| SNBR | 1970-01-01 03:00:00 | 67.30 | 62.45 | 4.15% |
| SNBR | 2020-11-12 15:02:02 | 71.95 | 55.00 | 4.15% |
| SNBR | 2020-11-12 16:02:02 | 65.44 | 61.06 | 1.85% |
| SNBR | 2020-11-12 17:02:05 | 65.11 | 64.79 | -0.72% |
| SNBR | 2020-11-12 18:02:03 | 65.55 | 65.50 | -0.29% |
| SNBR | 2020-11-12 19:02:03 | 65.95 | 65.73 | 0.61% |
| SNBR | 2020-11-12 20:02:02 | 65.08 | 64.98 | -0.72% |
| SNBR | 2020-11-12 21:02:02 | 63.99 | 63.90 | -2.66% |
| SNBR | 2020-11-12 22:02:03 | 62.99 | 62.88 | -3.88% |
| SNBR | 2020-11-12 23:02:01 | 67.02 | 62.45 | -2.90% |
| SNBR | 2020-11-13 01:10:31 | 67.30 | 62.45 | -1.47% |
| SNBR | 2020-11-13 02:02:01 | 67.30 | 62.45 | -1.47% |
| SNBR | 2020-11-13 03:02:01 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 04:02:01 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 05:02:01 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 06:02:02 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 07:02:02 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 08:02:03 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 09:02:03 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 10:02:03 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 11:02:01 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 12:02:02 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 13:02:03 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 14:02:02 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 15:02:03 | 72.00 | 62.45 | -1.47% |
| SNBR | 2020-11-13 16:02:02 | 69.13 | 63.00 | -1.47% |
| SNBR | 2020-11-13 17:02:13 | 66.30 | 65.93 | 4.09% |
| SNBR | 2020-11-13 18:02:04 | 66.07 | 65.90 | 3.75% |
| SNBR | 2020-11-13 19:02:02 | 67.18 | 67.01 | 5.55% |
| SNBR | 2020-11-13 20:02:02 | 67.27 | 67.20 | 5.82% |
| SNBR | 2020-11-13 21:02:03 | 67.33 | 67.20 | 5.92% |
| SNBR | 2020-11-13 22:02:04 | 68.08 | 68.04 | 7.13% |
| SNBR | 2020-11-13 23:02:02 | 68.20 | 65.34 | 5.98% |
| SNBR | 2020-11-14 01:08:50 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 02:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 03:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 04:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 05:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 06:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 07:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 08:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 09:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 10:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 11:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 12:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 13:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 14:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 15:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 16:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 17:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 18:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 19:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 20:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 21:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 22:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-14 23:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 01:13:59 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 02:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 03:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 04:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 05:02:00 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 06:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 07:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 08:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 09:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 10:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 11:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 12:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 13:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 14:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 15:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 16:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 17:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 18:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 19:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 20:02:04 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 21:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 22:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-15 23:02:10 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 01:11:54 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 02:02:04 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 03:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 04:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 05:02:01 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 06:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 07:02:03 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 08:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 09:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 10:02:02 | 68.20 | 65.34 | 3.98% |
| SNBR | 2020-11-16 11:02:03 | 71.95 | 65.34 | 3.98% |
| SNBR | 2020-11-16 12:02:02 | 71.95 | 65.34 | 3.98% |
| SNBR | 2020-11-16 13:02:02 | 71.95 | 65.34 | 3.98% |
| SNBR | 2020-11-16 14:02:04 | 71.95 | 65.34 | 3.98% |
| SNBR | 2020-11-16 15:02:02 | 71.95 | 55.00 | 3.98% |
| SNBR | 2020-11-16 16:02:07 | 71.95 | 65.29 | 3.98% |
| SNBR | 2020-11-16 17:02:09 | 68.59 | 68.06 | 1.54% |
| SNBR | 2020-11-16 18:02:05 | 69.91 | 69.68 | 3.39% |
| SNBR | 2020-11-16 19:02:03 | 69.76 | 69.56 | 3.50% |
| SNBR | 2020-11-16 20:02:03 | 69.80 | 69.62 | 3.62% |
| SNBR | 2020-11-16 21:02:04 | 69.28 | 69.10 | 2.73% |
| SNBR | 2020-11-16 22:02:04 | 70.20 | 70.07 | 4.23% |
| SNBR | 2020-11-16 23:02:03 | 71.95 | 67.59 | 4.96% |
| SNBR | 2020-11-17 01:08:52 | 71.69 | 68.50 | 4.96% |
| SNBR | 2020-11-17 02:02:02 | 71.69 | 68.50 | 4.96% |
| SNBR | 2020-11-17 03:02:02 | 71.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 04:02:02 | 71.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 05:02:02 | 71.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 06:02:04 | 71.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 07:02:03 | 71.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 08:02:02 | 71.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 09:02:03 | 71.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 10:02:03 | 71.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 11:02:02 | 71.95 | 67.59 | 4.96% |
| SNBR | 2020-11-17 12:02:04 | 70.69 | 67.59 | 4.96% |
| SNBR | 2020-11-17 13:02:05 | 71.95 | 67.59 | 4.96% |
| SNBR | 2020-11-17 14:02:03 | 71.95 | 67.59 | 4.96% |
| SNBR | 2020-11-17 15:02:04 | 71.95 | 67.59 | 4.96% |
| SNBR | 2020-11-17 16:02:04 | 71.50 | 69.00 | 4.96% |
| SNBR | 2020-11-17 17:03:57 | 72.00 | 71.78 | 0.59% |
| SNBR | 2020-11-17 18:02:04 | 69.85 | 69.65 | 0.03% |
| SNBR | 2020-11-17 19:02:03 | 71.11 | 71.00 | 0.86% |
| SNBR | 2020-11-17 20:02:03 | 71.35 | 71.23 | 1.74% |
| SNBR | 2020-11-17 21:02:04 | 71.92 | 71.71 | 2.49% |
| SNBR | 2020-11-17 22:02:04 | 72.36 | 72.09 | 3.40% |
| SNBR | 2020-11-17 23:02:04 | 72.64 | 72.56 | 2.82% |
| SNBR | 2020-11-18 01:07:29 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 02:03:54 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 03:02:02 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 04:02:01 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 05:02:03 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 06:02:02 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 07:02:04 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 08:02:02 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 09:02:02 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 10:02:03 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 11:02:03 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 12:02:07 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 13:02:05 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 14:02:04 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 15:02:04 | 73.35 | 71.73 | 3.76% |
| SNBR | 2020-11-18 16:02:06 | 74.00 | 69.00 | 4.10% |
| SNBR | 2020-11-18 17:03:09 | 73.99 | 73.50 | 1.09% |
| SNBR | 2020-11-18 18:02:06 | 72.85 | 72.70 | -0.78% |
| SNBR | 2020-11-18 19:02:05 | 73.28 | 72.84 | -0.30% |
| SNBR | 2020-11-18 20:02:05 | 73.03 | 72.90 | -0.60% |
| SNBR | 2020-11-18 21:02:03 | 72.42 | 72.34 | -1.28% |
| SNBR | 2020-11-18 22:02:05 | 72.34 | 72.20 | -1.45% |
| SNBR | 2020-11-18 23:02:04 | 72.00 | 71.96 | -1.87% |
| SNBR | 2020-11-19 01:07:42 | 74.34 | 69.79 | -2.02% |
| SNBR | 2020-11-19 02:02:01 | 74.34 | 69.79 | -2.02% |
| SNBR | 2020-11-19 03:02:04 | 73.12 | 72.63 | -2.02% |
| SNBR | 2020-11-19 04:02:02 | 73.28 | 73.02 | -2.02% |
| SNBR | 2020-11-19 05:02:02 | 73.31 | 73.07 | -2.02% |
| SNBR | 2020-11-19 06:02:03 | 73.11 | 72.94 | -2.02% |
| SNBR | 2020-11-19 07:02:04 | 73.16 | 72.94 | -2.02% |
| SNBR | 2020-11-19 08:02:01 | 72.54 | 72.44 | -2.02% |
| SNBR | 2020-11-19 09:02:03 | 72.39 | 72.25 | -2.02% |
| SNBR | 2020-11-19 10:02:03 | 72.47 | 72.32 | -2.02% |
| SNBR | 2020-11-19 11:02:04 | 72.47 | 72.32 | -2.02% |
| SNBR | 2020-11-19 12:02:04 | 72.47 | 72.32 | -2.02% |
| SNBR | 2020-11-19 13:02:03 | 72.47 | 72.32 | -2.02% |
| SNBR | 2020-11-19 14:02:05 | 72.47 | 72.32 | -2.02% |
| SNBR | 2020-11-19 15:02:05 | 72.47 | 72.32 | -2.02% |
| SNBR | 2020-11-19 16:02:05 | 75.13 | 69.00 | -2.02% |
| SNBR | 2020-11-19 17:03:58 | 72.93 | 72.74 | 1.27% |
| SNBR | 2020-11-19 18:02:06 | 72.35 | 72.23 | 0.64% |
| SNBR | 2020-11-19 19:02:19 | 72.20 | 71.97 | 0.17% |
| SNBR | 2020-11-19 20:02:04 | 71.51 | 71.45 | -0.57% |
| SNBR | 2020-11-19 21:02:04 | 71.39 | 71.21 | -0.68% |
| SNBR | 2020-11-19 22:02:03 | 71.74 | 71.65 | -0.19% |
| SNBR | 2020-11-19 23:02:03 | 71.82 | 71.70 | -0.10% |
| SNBR | 2020-11-20 01:08:40 | 73.10 | 68.50 | 0.20% |
| SNBR | 2020-11-20 02:02:02 | 73.10 | 68.50 | 0.20% |
| SNBR | 2020-11-20 03:02:03 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 04:02:02 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 05:02:02 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 06:02:02 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 07:02:02 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 08:02:02 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 09:02:06 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 10:02:05 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 11:02:02 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 12:02:04 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 13:02:04 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 14:02:04 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 15:02:05 | 74.50 | 61.98 | 0.20% |
| SNBR | 2020-11-20 16:02:05 | 74.50 | 65.58 | 0.20% |
| SNBR | 2020-11-20 17:02:19 | 70.41 | 69.95 | -2.29% |
| SNBR | 2020-11-20 18:02:05 | 69.86 | 69.75 | -2.63% |
| SNBR | 2020-11-20 19:02:04 | 69.32 | 69.25 | -3.46% |
| SNBR | 2020-11-20 20:02:02 | 69.22 | 69.09 | -3.57% |
| SNBR | 2020-11-20 21:02:05 | 69.77 | 69.60 | -2.84% |
| SNBR | 2020-11-20 22:02:04 | 69.89 | 69.71 | -2.70% |
| SNBR | 2020-11-20 23:02:02 | 69.07 | 68.90 | -3.79% |
| SNBR | 2020-11-21 01:07:40 | 73.30 | 67.40 | -3.03% |
| SNBR | 2020-11-21 02:02:02 | 73.30 | 68.75 | -3.03% |
| SNBR | 2020-11-21 03:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 04:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 05:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 06:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 07:02:04 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 08:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 09:02:01 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 10:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 11:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 12:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 13:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 14:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 15:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 16:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 17:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 18:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 19:02:04 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 20:02:04 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 21:02:04 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 22:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-21 23:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 01:11:19 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 02:02:01 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 03:02:01 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 04:02:01 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 05:02:01 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 06:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 07:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 08:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 09:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 10:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 11:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 12:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 13:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 14:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 15:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 16:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 17:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 18:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 19:02:06 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 20:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 21:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 22:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-22 23:02:07 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 01:10:05 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 02:02:01 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 03:02:00 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 04:02:01 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 05:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 06:02:01 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 07:02:04 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 08:02:02 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 09:02:03 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 10:02:04 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 11:02:04 | 80.00 | 62.53 | -3.03% |
| SNBR | 2020-11-23 12:02:05 | 80.00 | 68.75 | -3.03% |
| SNBR | 2020-11-23 13:02:03 | 80.00 | 68.75 | -3.03% |
| SNBR | 2020-11-23 14:02:04 | 80.00 | 68.76 | -3.03% |
| SNBR | 2020-11-23 15:02:05 | 80.00 | 68.75 | -3.02% |
| SNBR | 2020-11-23 16:02:04 | 75.00 | 66.81 | -3.03% |
| SNBR | 2020-11-23 17:02:16 | 68.50 | 68.12 | -0.51% |
| SNBR | 2020-11-23 18:02:09 | 69.34 | 68.92 | 0.36% |
| SNBR | 2020-11-23 19:02:06 | 68.71 | 68.55 | -0.10% |
| SNBR | 2020-11-23 20:02:03 | 68.47 | 68.31 | -0.63% |
| SNBR | 2020-11-23 21:02:04 | 68.57 | 68.27 | -0.48% |
| SNBR | 2020-11-23 22:02:04 | 69.15 | 69.02 | 0.58% |
| SNBR | 2020-11-23 23:02:03 | 68.67 | 68.52 | -0.26% |
| SNBR | 2020-11-24 01:07:51 | 69.25 | 67.00 | -1.83% |
| SNBR | 2020-11-24 02:02:02 | 69.25 | 67.00 | -1.83% |
| SNBR | 2020-11-24 03:02:03 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 04:02:03 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 05:02:03 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 06:02:02 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 07:02:04 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 08:02:01 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 09:02:08 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 10:02:04 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 11:02:05 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 12:02:08 | 69.75 | 67.00 | -1.17% |
| SNBR | 2020-11-24 13:02:04 | 69.75 | 68.54 | -1.17% |
| SNBR | 2020-11-24 14:02:13 | 69.75 | 68.54 | -1.17% |
| SNBR | 2020-11-24 15:02:06 | 69.75 | 68.54 | -1.83% |
| SNBR | 2020-11-24 16:02:09 | 72.00 | 68.54 | -1.83% |
| SNBR | 2020-11-24 17:03:42 | 69.20 | 69.04 | 0.67% |
| SNBR | 2020-11-24 18:02:09 | 68.49 | 68.20 | 0.09% |
| SNBR | 2020-11-24 19:03:19 | 68.85 | 68.65 | 0.16% |
| SNBR | 2020-11-24 20:02:03 | 68.90 | 68.80 | 0.41% |
| SNBR | 2020-11-24 21:02:04 | 68.52 | 68.42 | -0.06% |
| SNBR | 2020-11-24 22:02:05 | 68.65 | 68.56 | 0.07% |
| SNBR | 2020-11-24 23:02:04 | 72.00 | 67.77 | -0.06% |
| SNBR | 2020-11-25 01:07:35 | 72.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 02:02:02 | 72.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 03:02:04 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 04:02:03 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 05:02:05 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 06:02:03 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 07:02:04 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 08:02:02 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 09:02:01 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 10:02:03 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 11:02:02 | 70.00 | 67.77 | -1.59% |
| SNBR | 2020-11-25 12:02:04 | 70.00 | 62.35 | -1.59% |
| SNBR | 2020-11-25 13:02:04 | 70.00 | 62.35 | -1.59% |
| SNBR | 2020-11-25 14:02:04 | 70.00 | 62.35 | -1.59% |
| SNBR | 2020-11-25 15:02:04 | 70.00 | 62.35 | -1.59% |
| SNBR | 2020-11-25 16:02:04 | 89.60 | 66.66 | -1.59% |
| SNBR | 2020-11-25 18:02:09 | 67.77 | 67.45 | -1.42% |
| SNBR | 2020-11-25 19:02:04 | 68.20 | 68.12 | -0.57% |
| SNBR | 2020-11-25 20:02:05 | 68.06 | 67.91 | -0.85% |
| SNBR | 2020-11-25 21:02:04 | 68.71 | 68.50 | 0.15% |
| SNBR | 2020-11-25 22:02:07 | 69.32 | 69.12 | 1.09% |
| SNBR | 2020-11-25 23:02:04 | 69.88 | 68.06 | 0.34% |
| SNBR | 2020-11-26 01:09:17 | 69.88 | 62.35 | 0.61% |
| SNBR | 2020-11-26 02:02:03 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 03:02:03 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 04:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 05:02:05 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 06:02:03 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 07:02:03 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 08:02:02 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 09:02:03 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 10:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 11:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 12:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 13:02:05 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 14:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 15:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 16:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 17:02:03 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 18:02:03 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 19:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 20:02:04 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 21:02:06 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 22:02:05 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-26 23:02:05 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-27 01:10:15 | 69.88 | 68.00 | 0.61% |
| SNBR | 2020-11-27 02:02:04 | 69.88 | 68.00 | 0.61% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83