investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNBR: Sleep Number Corporation - Common Stock





Clear duplicates of prices



2025-06-02
SNBR 2025-06-02 00:08:000.00 0.00 -3.34%
SNBR 2025-06-02 04:08:1212.00 4.73 -3.34%
SNBR 2025-06-02 05:02:1212.00 4.30 -3.34%
SNBR 2025-06-02 07:02:0912.00 7.32 -3.34%
SNBR 2025-06-02 09:02:0712.00 7.41 -3.34%
SNBR 2025-06-02 10:03:019.98 9.92 -7.03%
SNBR 2025-06-02 11:02:1310.20 10.13 -5.27%
SNBR 2025-06-02 12:02:5510.20 10.17 -5.10%
SNBR 2025-06-02 13:02:099.83 9.81 -8.17%
SNBR 2025-06-02 13:36:52
Sleep Number: Running Out Of Options
SNBR 2025-06-02 14:03:289.67 9.65 -10.11%
SNBR 2025-06-02 15:02:089.72 9.68 -9.23%
SNBR 2025-06-02 16:02:5912.00 9.00 -10.19%
SNBR 2025-06-02 17:02:0710.85 8.43 -10.78%
SNBR 2025-06-02 19:02:1010.85 8.44 -10.78%
SNBR 2025-06-02 20:02:570.00 0.00 -10.78%
2025-06-03
SNBR 2025-06-03 05:02:1112.26 3.84 -10.78%
SNBR 2025-06-03 07:02:0612.26 7.92 -10.78%
SNBR 2025-06-03 08:03:0011.66 7.98 -10.78%
SNBR 2025-06-03 09:02:1010.30 7.92 -10.78%
SNBR 2025-06-03 10:02:589.85 9.77 2.04%
SNBR 2025-06-03 11:02:0310.20 10.15 5.48%
SNBR 2025-06-03 12:02:5910.09 10.05 4.55%
SNBR 2025-06-03 13:02:1010.17 10.13 5.20%
SNBR 2025-06-03 14:02:5510.17 10.14 5.30%
SNBR 2025-06-03 15:02:0410.08 10.06 4.46%
SNBR 2025-06-03 16:02:5310.40 0.00 4.46%
SNBR 2025-06-03 17:02:0610.40 9.50 5.00%
SNBR 2025-06-03 20:02:510.00 0.00 5.00%
2025-06-04
SNBR 2025-06-04 05:02:0912.26 4.05 5.00%
SNBR 2025-06-04 06:02:5611.13 8.60 5.00%
SNBR 2025-06-04 07:02:1111.12 8.60 5.00%
SNBR 2025-06-04 08:02:5911.12 7.32 5.00%
SNBR 2025-06-04 10:02:549.97 9.76 -1.88%
SNBR 2025-06-04 11:02:059.87 9.83 -2.40%
SNBR 2025-06-04 12:02:549.77 9.73 -3.33%
SNBR 2025-06-04 13:02:099.79 9.75 -3.13%
SNBR 2025-06-04 14:02:549.83 9.78 -2.60%
SNBR 2025-06-04 15:02:069.57 9.55 -5.31%
SNBR 2025-06-04 16:02:550.00 9.00 -5.31%
SNBR 2025-06-04 17:02:0310.83 8.60 -5.06%
SNBR 2025-06-04 20:03:030.00 0.00 -5.06%
2025-06-05
SNBR 2025-06-05 05:02:1011.13 8.16 -5.06%
SNBR 2025-06-05 06:02:5811.11 8.13 -5.06%
SNBR 2025-06-05 07:02:0711.10 8.13 -5.06%
SNBR 2025-06-05 08:02:5712.26 7.78 -5.06%
SNBR 2025-06-05 09:02:0711.35 7.78 -5.06%
SNBR 2025-06-05 10:03:019.66 9.51 0.40%
SNBR 2025-06-05 11:02:049.87 9.81 2.88%
SNBR 2025-06-05 12:03:019.75 9.71 1.79%
SNBR 2025-06-05 13:02:089.60 9.57 0.30%
SNBR 2025-06-05 14:03:009.75 9.71 1.69%
SNBR 2025-06-05 15:02:099.66 9.60 0.89%
SNBR 2025-06-05 16:03:0111.00 5.00 0.30%
SNBR 2025-06-05 17:02:0711.00 8.34 0.31%
SNBR 2025-06-05 20:03:010.00 0.00 0.31%
2025-06-06
SNBR 2025-06-06 05:02:0611.22 8.24 0.31%
SNBR 2025-06-06 08:02:5711.94 7.78 0.31%
SNBR 2025-06-06 09:02:1511.94 9.50 0.31%
SNBR 2025-06-06 10:03:039.25 9.18 -3.66%
SNBR 2025-06-06 11:02:129.67 9.51 -0.10%
SNBR 2025-06-06 12:03:009.56 9.51 -0.63%
SNBR 2025-06-06 13:02:109.47 9.43 -1.26%
SNBR 2025-06-06 14:03:019.47 9.43 -1.47%
SNBR 2025-06-06 15:02:109.53 9.49 -0.63%
SNBR 2025-06-06 16:03:000.00 0.00 -0.31%
SNBR 2025-06-06 17:02:0711.39 9.60 0.73%
SNBR 2025-06-06 19:02:0611.39 8.71 0.73%
SNBR 2025-06-06 20:02:570.00 0.00 0.73%
2025-06-09
SNBR 2025-06-09 05:02:1511.22 8.13 0.73%
SNBR 2025-06-09 08:03:0111.39 8.73 0.73%
SNBR 2025-06-09 09:02:0811.39 8.00 0.73%
SNBR 2025-06-09 10:02:579.89 9.80 3.03%
SNBR 2025-06-09 11:02:109.82 9.77 2.82%
SNBR 2025-06-09 12:02:5410.05 10.00 4.91%
SNBR 2025-06-09 13:02:0910.14 10.11 6.37%
SNBR 2025-06-09 14:02:5810.09 10.05 5.53%
SNBR 2025-06-09 15:02:079.98 9.94 4.59%
SNBR 2025-06-09 16:02:5713.00 4.00 6.37%
SNBR 2025-06-09 17:02:0313.00 4.00 6.39%
SNBR 2025-06-09 18:02:5511.07 8.98 6.39%
SNBR 2025-06-09 19:02:0511.05 8.98 6.39%
SNBR 2025-06-09 20:02:520.00 0.00 6.39%
2025-06-10
SNBR 2025-06-10 05:02:0611.73 8.66 6.39%
SNBR 2025-06-10 07:02:0810.65 8.73 3.14%
SNBR 2025-06-10 08:03:0010.65 9.24 3.14%
SNBR 2025-06-10 10:03:0110.45 10.33 3.04%
SNBR 2025-06-10 11:02:079.95 9.91 -2.20%
SNBR 2025-06-10 12:03:009.89 9.85 -2.62%
SNBR 2025-06-10 13:02:0910.01 9.96 -1.57%
SNBR 2025-06-10 14:02:549.67 9.65 -5.03%
SNBR 2025-06-10 15:02:059.59 9.55 -5.77%
SNBR 2025-06-10 16:02:5310.02 9.25 -9.22%
SNBR 2025-06-10 17:02:0210.02 9.27 -8.68%
SNBR 2025-06-10 18:02:5410.02 9.27 -8.19%
SNBR 2025-06-10 19:02:0810.02 8.75 -8.19%
SNBR 2025-06-10 20:02:520.00 0.00 -8.19%
2025-06-11
SNBR 2025-06-11 05:02:0810.81 8.47 -8.19%
SNBR 2025-06-11 08:02:5711.00 8.47 -8.19%
SNBR 2025-06-11 09:02:0611.07 9.25 -8.19%
SNBR 2025-06-11 10:03:009.07 9.00 -1.97%
SNBR 2025-06-11 11:02:079.20 9.14 -0.79%
SNBR 2025-06-11 12:02:538.99 8.96 -2.76%
SNBR 2025-06-11 13:02:058.90 8.89 -3.55%
SNBR 2025-06-11 14:02:548.84 8.82 -4.14%
SNBR 2025-06-11 15:02:048.72 8.69 -5.23%
SNBR 2025-06-11 16:02:5210.30 8.56 -6.21%
SNBR 2025-06-11 17:01:5910.30 8.56 -4.64%
SNBR 2025-06-11 18:02:499.39 8.56 -5.94%
SNBR 2025-06-11 20:02:480.00 0.00 -5.94%
2025-06-12
SNBR 2025-06-12 05:02:0810.03 7.78 -5.94%
SNBR 2025-06-12 08:03:018.65 7.87 -5.94%
SNBR 2025-06-12 09:02:088.65 7.78 -0.22%
SNBR 2025-06-12 10:02:577.80 7.75 -9.07%
SNBR 2025-06-12 11:02:067.96 7.93 -7.13%
SNBR 2025-06-12 12:03:007.89 7.87 -7.88%
SNBR 2025-06-12 13:02:047.85 7.82 -8.53%
SNBR 2025-06-12 14:02:547.81 7.80 -8.64%
SNBR 2025-06-12 15:02:057.70 7.68 -9.94%
SNBR 2025-06-12 16:02:508.44 7.76 -8.96%
SNBR 2025-06-12 17:02:058.44 7.76 -9.63%
SNBR 2025-06-12 20:02:510.00 0.00 -9.63%
2025-06-13
SNBR 2025-06-13 05:18:347.81 6.21 -9.63%
SNBR 2025-06-13 12:02:547.30 7.29 -5.57%
SNBR 2025-06-13 13:02:087.29 7.26 -5.80%
SNBR 2025-06-13 14:02:587.09 7.08 -8.00%
SNBR 2025-06-13 15:02:096.93 6.92 -9.86%
SNBR 2025-06-13 16:03:007.78 6.93 -7.77%
SNBR 2025-06-13 17:02:037.30 6.93 -8.61%
SNBR 2025-06-13 18:02:547.30 6.89 -8.61%
SNBR 2025-06-13 20:02:580.00 0.00 -8.61%
2025-06-16
SNBR 2025-06-16 05:02:087.49 5.89 -8.61%
SNBR 2025-06-16 06:02:547.25 5.89 -8.61%
SNBR 2025-06-16 07:02:087.25 6.31 2.06%
SNBR 2025-06-16 09:02:087.19 7.12 1.03%
SNBR 2025-06-16 10:03:047.60 7.58 6.43%
SNBR 2025-06-16 11:02:057.90 7.86 10.15%
SNBR 2025-06-16 12:02:547.68 7.66 7.46%
SNBR 2025-06-16 13:02:077.64 7.59 6.94%
SNBR 2025-06-16 14:02:577.57 7.55 6.04%
SNBR 2025-06-16 15:02:057.58 7.56 6.17%
SNBR 2025-06-16 16:02:547.99 6.95 6.94%
SNBR 2025-06-16 17:02:017.99 6.95 7.61%
SNBR 2025-06-16 18:02:547.70 6.95 7.61%
SNBR 2025-06-16 20:02:490.00 0.00 7.61%
2025-06-17
SNBR 2025-06-17 05:02:338.27 6.19 7.61%
SNBR 2025-06-17 07:02:068.27 6.31 7.61%
SNBR 2025-06-17 08:02:528.27 6.32 7.61%
SNBR 2025-06-17 10:02:547.61 7.57 -0.56%
SNBR 2025-06-17 11:02:027.60 7.58 -0.56%
SNBR 2025-06-17 12:02:557.59 7.54 -1.27%
SNBR 2025-06-17 13:02:057.36 7.34 -3.80%
SNBR 2025-06-17 14:02:547.26 7.22 -5.21%
SNBR 2025-06-17 15:02:087.31 7.28 -4.65%
SNBR 2025-06-17 16:02:519.00 0.00 -5.35%
SNBR 2025-06-17 17:02:008.35 6.41 -4.98%
SNBR 2025-06-17 20:02:530.00 0.00 -4.98%
2025-06-18
SNBR 2025-06-18 05:02:118.61 6.04 -4.98%
SNBR 2025-06-18 06:02:598.60 6.07 -4.98%
SNBR 2025-06-18 07:02:097.39 6.41 -4.98%
SNBR 2025-06-18 08:02:557.35 6.41 -4.98%
SNBR 2025-06-18 09:02:087.28 6.41 -4.98%
SNBR 2025-06-18 10:02:567.37 7.31 1.57%
SNBR 2025-06-18 11:02:117.44 7.41 2.49%
SNBR 2025-06-18 12:02:527.32 7.29 0.79%
SNBR 2025-06-18 13:02:057.31 7.26 0.66%
SNBR 2025-06-18 14:02:557.41 7.35 2.10%
SNBR 2025-06-18 15:02:117.26 7.22 0.00%
SNBR 2025-06-18 16:03:019.00 0.00 -0.79%
SNBR 2025-06-18 17:02:059.00 6.41 -0.83%
SNBR 2025-06-18 18:02:517.18 6.49 -0.83%
SNBR 2025-06-18 20:02:560.00 0.00 1.80%
2025-06-20
SNBR 2025-06-20 05:01:598.48 5.98 1.80%
SNBR 2025-06-20 06:02:498.53 5.99 1.80%
SNBR 2025-06-20 07:02:077.91 6.41 1.80%
SNBR 2025-06-20 08:02:517.86 6.41 1.80%
SNBR 2025-06-20 09:02:028.62 6.58 1.80%
SNBR 2025-06-20 10:02:567.39 7.32 2.76%
SNBR 2025-06-20 11:02:057.30 7.26 1.66%
SNBR 2025-06-20 12:02:527.27 7.23 1.38%
SNBR 2025-06-20 13:02:027.24 7.19 0.83%
SNBR 2025-06-20 14:02:577.21 7.19 0.69%
SNBR 2025-06-20 15:02:027.24 7.22 0.83%
SNBR 2025-06-20 16:16:070.00 0.00 0.41%
SNBR 2025-06-20 17:15:188.68 6.41 0.42%
SNBR 2025-06-20 20:02:450.00 0.00 2.37%
2025-06-23
SNBR 2025-06-23 05:02:018.56 5.99 2.37%
SNBR 2025-06-23 07:02:038.56 6.41 2.37%
SNBR 2025-06-23 09:11:219.00 5.77 2.37%
SNBR 2025-06-23 10:05:197.09 7.04 -1.67%
SNBR 2025-06-23 11:02:416.87 6.83 -4.60%
SNBR 2025-06-23 12:02:186.77 6.75 -6.27%
SNBR 2025-06-23 13:02:416.63 6.61 -8.08%
SNBR 2025-06-23 14:02:226.89 6.85 -4.46%
SNBR 2025-06-23 15:02:386.93 6.91 -3.76%
SNBR 2025-06-23 16:02:218.00 6.57 -3.48%
SNBR 2025-06-23 17:02:368.00 6.12 -3.47%
SNBR 2025-06-23 18:02:188.00 6.27 -3.47%
SNBR 2025-06-23 19:02:358.00 7.00 -3.47%
SNBR 2025-06-23 20:02:160.00 0.00 -3.47%
2025-06-24
SNBR 2025-06-24 05:02:088.00 5.85 -3.47%
SNBR 2025-06-24 08:02:508.00 6.36 -3.47%
SNBR 2025-06-24 10:02:506.97 6.87 -0.56%
SNBR 2025-06-24 11:02:117.07 7.05 1.67%
SNBR 2025-06-24 12:02:507.03 6.98 0.83%
SNBR 2025-06-24 13:02:186.95 6.91 0.00%
SNBR 2025-06-24 14:02:516.99 6.97 0.28%
SNBR 2025-06-24 15:02:086.95 6.92 0.00%
SNBR 2025-06-24 16:02:547.32 6.90 0.28%
SNBR 2025-06-24 17:02:127.32 6.90 0.29%
SNBR 2025-06-24 20:02:430.00 0.00 0.29%
2025-06-25
SNBR 2025-06-25 05:02:118.28 5.81 0.29%
SNBR 2025-06-25 07:02:078.00 6.38 0.29%
SNBR 2025-06-25 08:02:518.00 6.20 0.29%
SNBR 2025-06-25 09:02:118.00 6.45 0.29%
SNBR 2025-06-25 10:02:576.91 6.83 -2.30%
SNBR 2025-06-25 11:02:156.68 6.66 -4.32%
SNBR 2025-06-25 12:02:566.71 6.67 -3.88%
SNBR 2025-06-25 13:02:126.61 6.59 -5.18%
SNBR 2025-06-25 14:02:536.41 6.40 -7.91%
SNBR 2025-06-25 15:02:096.60 6.59 -5.32%
SNBR 2025-06-25 16:02:506.86 6.36 -4.60%
SNBR 2025-06-25 17:02:106.85 6.36 -4.59%
SNBR 2025-06-25 20:02:460.00 0.00 -4.59%
2025-06-26
SNBR 2025-06-26 05:02:127.92 5.57 -4.59%
SNBR 2025-06-26 06:02:507.89 5.57 -4.59%
SNBR 2025-06-26 07:02:147.42 5.67 -4.59%
SNBR 2025-06-26 08:02:516.74 5.67 -4.59%
SNBR 2025-06-26 09:02:136.73 6.65 0.86%
SNBR 2025-06-26 10:02:516.70 6.63 0.29%
SNBR 2025-06-26 11:02:086.74 6.71 1.58%
SNBR 2025-06-26 12:02:536.75 6.73 1.43%
SNBR 2025-06-26 13:02:136.93 6.92 4.16%
SNBR 2025-06-26 14:02:516.84 6.82 2.73%
SNBR 2025-06-26 15:02:086.88 6.86 3.44%
SNBR 2025-06-26 16:02:4734.60 5.45 2.44%
SNBR 2025-06-26 17:02:068.00 6.17 2.56%
SNBR 2025-06-26 20:02:500.00 0.00 2.56%
2025-06-27
SNBR 2025-06-27 05:00:488.07 5.69 2.56%
SNBR 2025-06-27 07:00:458.07 6.30 2.56%
SNBR 2025-06-27 08:00:577.30 6.81 2.56%
SNBR 2025-06-27 09:00:437.30 6.30 1.81%
SNBR 2025-06-27 10:00:526.93 6.87 1.81%
SNBR 2025-06-27 11:00:447.00 6.97 2.86%
SNBR 2025-06-27 12:00:516.85 6.82 0.60%
SNBR 2025-06-27 13:00:426.78 6.76 -0.60%
SNBR 2025-06-27 14:00:506.58 6.55 -3.77%
SNBR 2025-06-27 15:00:546.56 6.55 -3.77%
SNBR 2025-06-27 16:00:506.74 6.72 -0.90%
SNBR 2025-06-27 17:00:418.00 6.30 -1.18%
SNBR 2025-06-27 21:00:410.00 0.00 -1.18%
2025-06-30
SNBR 2025-06-30 05:00:478.05 6.16 -1.18%
SNBR 2025-06-30 06:00:498.05 5.59 -1.18%
SNBR 2025-06-30 07:00:468.05 5.63 -1.18%
SNBR 2025-06-30 08:00:517.59 6.20 -1.18%
SNBR 2025-06-30 09:00:477.59 5.67 -1.18%
SNBR 2025-06-30 10:00:496.73 6.69 0.00%
SNBR 2025-06-30 11:00:446.78 6.75 0.74%
SNBR 2025-06-30 12:00:476.67 6.65 -0.88%
SNBR 2025-06-30 13:00:456.66 6.63 -0.74%
SNBR 2025-06-30 14:00:566.74 6.68 0.00%
SNBR 2025-06-30 15:00:446.81 6.78 1.32%
SNBR 2025-06-30 16:00:566.79 6.78 1.03%
SNBR 2025-06-30 17:00:487.00 6.40 0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.