$SNBR: Sleep Number Corporation - Common Stock
2024-02-28 SNBR 2024-02-28 12:01:20 16.30 16.25 -2.26% SNBR 2024-02-28 13:01:19 16.38 16.36 -1.73% SNBR 2024-02-28 14:01:37 16.41 16.40 -1.55% SNBR 2024-02-28 15:01:22 16.48 16.45 -1.19% SNBR 2024-02-28 16:01:32 16.33 16.31 -2.03% SNBR 2024-02-28 17:01:19 16.67 16.03 -3.22% SNBR 2024-02-28 18:01:33 16.44 16.00 -3.78% SNBR 2024-02-28 19:01:33 16.67 16.00 -3.78% SNBR 2024-02-28 20:01:21 16.67 16.05 -3.78% SNBR 2024-02-28 21:08:34 0.00 0.00 -3.78% 2024-02-29 SNBR 2024-02-29 05:01:27 17.25 0.00 -3.78% SNBR 2024-02-29 06:01:29 17.25 13.17 -3.78% SNBR 2024-02-29 08:01:40 17.25 16.05 -3.78% SNBR 2024-02-29 11:01:25 17.04 16.99 5.40% SNBR 2024-02-29 12:01:45 16.47 16.45 2.04% SNBR 2024-02-29 13:01:22 16.67 16.63 3.24% SNBR 2024-02-29 14:01:41 16.55 16.53 2.52% SNBR 2024-02-29 15:01:26 16.76 16.74 3.78% SNBR 2024-02-29 16:01:35 16.62 16.59 2.94% SNBR 2024-02-29 17:01:20 18.50 16.05 2.40% SNBR 2024-02-29 18:01:37 16.85 16.19 2.48% SNBR 2024-02-29 19:01:28 16.80 16.27 2.48% SNBR 2024-02-29 20:01:18 18.50 15.00 2.48% SNBR 2024-02-29 21:10:06 0.00 0.00 2.48% 2024-03-01 SNBR 2024-03-01 05:01:35 0.00 16.11 2.48% SNBR 2024-03-01 06:01:37 21.61 16.50 2.48% SNBR 2024-03-01 08:01:34 17.97 16.50 2.48% SNBR 2024-03-01 10:01:40 17.08 16.50 2.48% SNBR 2024-03-01 11:01:29 15.91 15.86 -4.03% SNBR 2024-03-01 12:01:34 15.87 15.81 -4.34% SNBR 2024-03-01 13:01:21 15.64 15.60 -5.65% SNBR 2024-03-01 14:01:42 16.07 16.04 -2.92% SNBR 2024-03-01 15:01:34 16.06 16.04 -2.92% SNBR 2024-03-01 16:01:33 15.91 15.88 -3.85% SNBR 2024-03-01 17:01:19 16.06 15.60 -4.78% SNBR 2024-03-01 18:01:31 15.75 15.60 -4.72% 2024-03-04 SNBR 2024-03-04 00:09:36 0.00 0.00 -4.72% SNBR 2024-03-04 06:01:53 18.38 14.13 -4.72% SNBR 2024-03-04 08:01:36 16.99 14.40 -4.72% SNBR 2024-03-04 11:01:26 15.45 15.40 -2.00% SNBR 2024-03-04 12:01:40 15.87 15.82 0.61% SNBR 2024-03-04 13:01:22 15.85 15.80 0.36% SNBR 2024-03-04 14:01:46 15.41 15.37 -2.18% SNBR 2024-03-04 15:01:21 15.52 15.50 -1.45% SNBR 2024-03-04 16:01:41 15.76 15.74 0.00% SNBR 2024-03-04 17:01:18 15.95 15.34 -0.61% SNBR 2024-03-04 18:01:39 15.95 15.34 -2.29% SNBR 2024-03-04 19:01:04 15.95 14.50 -2.29% SNBR 2024-03-04 21:08:24 0.00 0.00 -2.29% 2024-03-05 SNBR 2024-03-05 06:01:34 17.91 13.17 -2.29% SNBR 2024-03-05 07:01:13 18.38 13.17 -2.29% SNBR 2024-03-05 08:01:23 17.97 14.40 -2.29% SNBR 2024-03-05 11:01:21 15.90 15.85 1.40% SNBR 2024-03-05 12:01:47 15.96 15.88 1.84% SNBR 2024-03-05 13:01:28 15.95 15.91 1.71% SNBR 2024-03-05 14:01:40 15.96 15.94 1.90% SNBR 2024-03-05 15:01:12 15.82 15.78 0.95% SNBR 2024-03-05 16:01:22 15.57 15.55 -0.57% SNBR 2024-03-05 17:01:12 16.04 15.42 0.51% SNBR 2024-03-05 18:01:27 16.04 15.42 -1.09% SNBR 2024-03-05 19:01:15 17.00 14.90 -1.09% SNBR 2024-03-05 20:01:37 16.00 15.48 -1.09% SNBR 2024-03-05 21:06:37 0.00 0.00 -1.09% 2024-03-06 SNBR 2024-03-06 06:01:51 18.38 13.17 -1.09% SNBR 2024-03-06 08:01:54 17.97 14.40 -1.09% SNBR 2024-03-06 10:01:27 17.97 15.40 -1.09% SNBR 2024-03-06 11:01:20 16.02 15.97 1.79% SNBR 2024-03-06 12:01:33 16.00 15.94 1.34% SNBR 2024-03-06 13:01:12 16.11 16.08 2.30% SNBR 2024-03-06 14:02:13 16.44 16.39 4.35% SNBR 2024-03-06 15:01:17 16.39 16.36 4.03% SNBR 2024-03-06 16:01:41 16.38 16.36 4.15% SNBR 2024-03-06 17:01:31 16.89 16.23 5.30% SNBR 2024-03-06 18:01:34 16.89 16.23 5.28% SNBR 2024-03-06 19:01:16 16.71 16.30 5.28% SNBR 2024-03-06 20:01:57 16.71 16.41 5.28% 2024-03-07 SNBR 2024-03-07 06:01:48 21.61 16.00 5.28% SNBR 2024-03-07 08:01:36 17.97 15.00 5.28% SNBR 2024-03-07 10:01:36 17.97 15.40 5.28% SNBR 2024-03-07 11:01:27 16.82 16.78 1.65% SNBR 2024-03-07 12:01:57 16.61 16.55 0.06% SNBR 2024-03-07 13:01:16 16.33 16.30 -1.59% SNBR 2024-03-07 14:01:41 16.46 16.42 -0.83% SNBR 2024-03-07 15:01:25 16.41 16.39 -1.08% SNBR 2024-03-07 16:01:41 16.67 16.65 0.57% SNBR 2024-03-07 17:01:20 17.00 16.58 2.29% SNBR 2024-03-07 18:01:40 17.00 16.58 2.17% SNBR 2024-03-07 19:01:04 17.00 16.65 2.17% SNBR 2024-03-07 21:07:29 0.00 0.00 2.17% 2024-03-08 SNBR 2024-03-08 06:01:42 18.45 14.09 2.17% SNBR 2024-03-08 08:01:21 17.97 14.40 2.17% SNBR 2024-03-08 10:01:37 17.97 15.40 2.17% SNBR 2024-03-08 11:01:21 17.87 17.81 5.50% SNBR 2024-03-08 12:01:36 18.23 18.14 7.67% SNBR 2024-03-08 13:01:16 17.49 17.46 3.32% SNBR 2024-03-08 14:01:44 17.26 17.24 2.05% SNBR 2024-03-08 15:01:17 17.04 17.01 0.72% SNBR 2024-03-08 16:01:42 17.12 17.09 1.09% SNBR 2024-03-08 17:01:24 17.32 16.66 0.42% SNBR 2024-03-08 18:01:27 17.27 16.73 0.41% SNBR 2024-03-08 19:01:21 17.20 16.72 0.41% SNBR 2024-03-08 21:06:34 0.00 0.00 0.41% SNBR 2024-03-08 22:06:09 17.20 16.72 0.41% 2024-03-11 SNBR 2024-03-11 00:12:21 0.00 0.00 0.41% SNBR 2024-03-11 05:01:14 27.18 14.09 0.41% SNBR 2024-03-11 07:01:31 19.09 14.40 0.41% SNBR 2024-03-11 09:01:20 18.43 14.83 0.41% SNBR 2024-03-11 10:01:58 16.69 16.62 -2.01% SNBR 2024-03-11 11:01:27 16.64 16.60 -2.25% SNBR 2024-03-11 12:01:37 16.66 16.63 -2.13% SNBR 2024-03-11 13:01:50 16.66 16.63 -2.01% SNBR 2024-03-11 14:01:40 16.21 16.17 -4.79% SNBR 2024-03-11 15:01:29 16.32 16.30 -4.02% SNBR 2024-03-11 16:01:35 16.72 16.06 -3.43% SNBR 2024-03-11 17:01:19 16.72 16.06 -3.59% SNBR 2024-03-11 18:01:29 17.02 15.75 -3.59% SNBR 2024-03-11 20:01:24 0.00 0.00 -3.59% 2024-03-12 SNBR 2024-03-12 05:01:20 18.47 14.09 -3.59% SNBR 2024-03-12 07:01:27 18.47 14.40 -3.59% SNBR 2024-03-12 09:01:21 18.47 16.39 -3.59% SNBR 2024-03-12 10:01:40 16.31 16.25 -0.53% SNBR 2024-03-12 11:01:30 16.56 16.52 0.94% SNBR 2024-03-12 12:01:28 16.59 16.56 1.06% SNBR 2024-03-12 13:01:29 16.06 16.03 -2.12% SNBR 2024-03-12 14:01:33 16.05 16.02 -2.06% SNBR 2024-03-12 15:01:24 16.10 16.08 -1.77% SNBR 2024-03-12 16:01:40 16.20 15.75 -3.00% SNBR 2024-03-12 17:01:22 16.20 15.75 -1.28% SNBR 2024-03-12 18:01:27 18.47 15.75 -1.28% SNBR 2024-03-12 20:01:38 0.00 0.00 -1.28% 2024-03-13 SNBR 2024-03-13 05:01:22 18.47 11.44 -1.28% SNBR 2024-03-13 07:01:18 18.47 14.40 -1.28% SNBR 2024-03-13 08:01:45 18.09 14.40 -1.28% SNBR 2024-03-13 09:01:24 18.09 14.40 0.00% SNBR 2024-03-13 10:01:45 15.66 15.63 -1.53% SNBR 2024-03-13 11:01:23 15.88 15.85 -0.06% SNBR 2024-03-13 12:01:31 15.99 15.97 0.67% SNBR 2024-03-13 13:01:28 16.24 16.20 2.07% SNBR 2024-03-13 14:01:31 16.12 16.09 1.34% SNBR 2024-03-13 15:01:27 15.94 15.91 0.31% SNBR 2024-03-13 16:01:28 15.80 15.18 -2.38% SNBR 2024-03-13 17:01:09 15.80 15.18 -2.46% SNBR 2024-03-13 18:01:44 15.76 15.36 -2.46% SNBR 2024-03-13 20:01:32 0.00 0.00 -2.46% 2024-03-14 SNBR 2024-03-14 05:01:26 17.36 11.44 -2.46% SNBR 2024-03-14 07:01:28 17.36 14.90 -2.46% SNBR 2024-03-14 10:01:37 14.91 14.86 -3.90% SNBR 2024-03-14 11:01:36 15.14 15.09 -2.39% SNBR 2024-03-14 12:01:47 15.29 15.25 -1.45% SNBR 2024-03-14 13:01:29 15.17 15.13 -2.14% SNBR 2024-03-14 14:01:39 15.06 15.02 -2.96% SNBR 2024-03-14 15:01:18 14.85 14.81 -4.16% SNBR 2024-03-14 16:01:39 14.94 14.50 -5.29% SNBR 2024-03-14 17:01:26 14.94 14.50 -5.42% SNBR 2024-03-14 18:01:26 17.00 14.50 -5.42% SNBR 2024-03-14 19:01:28 16.28 14.50 -5.42% SNBR 2024-03-14 20:01:37 0.00 0.00 -5.42% 2024-03-15 SNBR 2024-03-15 04:01:48 15.44 13.59 -5.42% SNBR 2024-03-15 05:01:25 15.02 13.59 -5.42% SNBR 2024-03-15 06:01:35 15.02 13.69 -5.42% SNBR 2024-03-15 07:01:22 15.02 13.79 -5.42% SNBR 2024-03-15 08:01:37 14.99 14.23 -5.42% SNBR 2024-03-15 09:01:24 14.99 14.26 -5.42% SNBR 2024-03-15 10:01:36 14.34 14.30 -2.07% SNBR 2024-03-15 11:01:18 13.93 13.87 -5.04% SNBR 2024-03-15 12:01:39 13.83 13.78 -5.55% SNBR 2024-03-15 13:01:32 13.61 13.57 -6.84% SNBR 2024-03-15 14:01:35 13.47 13.43 -7.68% SNBR 2024-03-15 15:01:19 13.45 13.43 -7.75% SNBR 2024-03-15 16:01:45 14.99 13.53 -7.23% SNBR 2024-03-15 17:01:21 13.84 13.53 -7.65% SNBR 2024-03-15 18:01:26 14.00 13.53 -5.53% SNBR 2024-03-15 20:01:28 0.00 0.00 -5.53% 2024-03-18 SNBR 2024-03-18 05:01:24 18.13 9.15 -5.53% SNBR 2024-03-18 08:01:45 13.95 13.39 -5.53% SNBR 2024-03-18 09:01:19 13.94 13.40 -5.53% SNBR 2024-03-18 10:02:20 13.38 13.33 -1.23% SNBR 2024-03-18 11:01:15 13.67 13.62 0.68% SNBR 2024-03-18 12:01:41 13.57 13.54 0.07% SNBR 2024-03-18 13:01:18 13.38 13.35 -1.16% SNBR 2024-03-18 14:01:42 13.29 13.24 -1.98% SNBR 2024-03-18 15:01:20 13.25 13.22 -2.05% SNBR 2024-03-18 16:01:40 13.97 12.65 -1.91% SNBR 2024-03-18 17:01:18 13.52 12.98 -0.15% SNBR 2024-03-18 18:01:26 13.58 12.92 -0.15% SNBR 2024-03-18 19:01:16 13.97 12.65 -0.15% SNBR 2024-03-18 20:01:33 0.00 0.00 -0.15% 2024-03-19 SNBR 2024-03-19 05:01:08 13.90 11.82 -4.95% SNBR 2024-03-19 06:01:51 13.90 11.85 0.07% SNBR 2024-03-19 07:01:34 13.83 10.25 0.07% SNBR 2024-03-19 08:01:52 13.41 13.04 0.07% SNBR 2024-03-19 09:01:18 13.40 13.05 0.07% SNBR 2024-03-19 10:01:31 13.41 13.38 1.03% SNBR 2024-03-19 11:01:23 13.57 13.54 2.22% SNBR 2024-03-19 12:01:47 13.69 13.65 3.10% SNBR 2024-03-19 13:01:32 13.68 13.62 2.81% SNBR 2024-03-19 14:01:50 13.87 13.85 4.51% SNBR 2024-03-19 15:01:29 13.56 13.51 2.14% SNBR 2024-03-19 16:01:51 14.00 13.12 1.85% SNBR 2024-03-19 17:01:12 13.77 13.23 1.89% SNBR 2024-03-19 18:01:30 14.00 13.12 1.89% SNBR 2024-03-19 20:01:34 0.00 0.00 1.89% 2024-03-20 SNBR 2024-03-20 05:01:42 21.60 12.30 1.89% SNBR 2024-03-20 07:01:01 18.09 12.30 1.89% SNBR 2024-03-20 09:01:25 18.09 12.28 1.89% SNBR 2024-03-20 10:01:49 13.76 13.69 1.51% SNBR 2024-03-20 11:01:10 14.14 14.06 4.75% SNBR 2024-03-20 12:01:44 13.86 13.83 2.64% SNBR 2024-03-20 13:01:24 13.72 13.68 1.43% SNBR 2024-03-20 14:01:44 13.79 13.70 1.81% SNBR 2024-03-20 15:01:23 14.02 13.99 3.77% SNBR 2024-03-20 16:01:47 14.50 13.38 3.40% SNBR 2024-03-20 17:01:11 14.23 13.67 3.33% SNBR 2024-03-20 18:01:32 14.30 13.63 3.33% SNBR 2024-03-20 19:01:34 14.50 13.38 3.33% SNBR 2024-03-20 20:01:34 0.00 0.00 3.33% 2024-03-21 SNBR 2024-03-21 05:01:38 15.73 11.16 3.33% SNBR 2024-03-21 08:01:41 14.60 13.27 3.33% SNBR 2024-03-21 09:01:15 14.59 13.28 3.33% SNBR 2024-03-21 10:01:45 13.85 13.79 -1.11% SNBR 2024-03-21 11:01:27 13.74 13.69 -1.85% SNBR 2024-03-21 12:01:46 13.60 13.56 -2.81% SNBR 2024-03-21 13:01:18 13.89 13.86 -0.59% SNBR 2024-03-21 14:01:28 14.26 14.22 2.30% SNBR 2024-03-21 15:01:22 14.17 14.16 1.41% SNBR 2024-03-21 16:01:33 14.49 13.93 1.93% SNBR 2024-03-21 17:01:18 14.49 13.93 0.36% SNBR 2024-03-21 18:01:11 14.44 13.94 0.36% SNBR 2024-03-21 19:01:19 14.46 13.88 0.36% SNBR 2024-03-21 20:01:34 0.00 0.00 0.36% 2024-03-22 SNBR 2024-03-22 05:01:10 15.73 13.75 0.36% SNBR 2024-03-22 10:01:50 14.27 14.20 0.43% SNBR 2024-03-22 11:01:26 13.91 13.87 -2.15% SNBR 2024-03-22 12:01:40 13.61 13.58 -4.52% SNBR 2024-03-22 13:01:26 13.66 13.60 -3.80% SNBR 2024-03-22 14:01:24 13.76 13.73 -3.37% SNBR 2024-03-22 15:01:28 13.76 13.73 -3.44% SNBR 2024-03-22 16:01:38 19.47 13.38 -5.02% SNBR 2024-03-22 17:01:12 13.78 13.38 -4.93% SNBR 2024-03-22 18:01:21 13.69 13.38 -4.93% SNBR 2024-03-22 19:01:24 13.69 13.32 -5.84% SNBR 2024-03-22 20:01:39 0.00 0.00 -5.84% 2024-03-25 SNBR 2024-03-25 04:01:34 14.54 12.89 -5.84% SNBR 2024-03-25 06:01:51 14.44 12.99 -5.84% SNBR 2024-03-25 07:01:36 13.85 13.14 -5.84% SNBR 2024-03-25 08:01:36 13.67 13.14 -5.84% SNBR 2024-03-25 09:01:14 13.64 13.17 -5.84% SNBR 2024-03-25 10:01:51 13.92 13.85 2.60% SNBR 2024-03-25 11:01:24 13.84 13.78 2.04% SNBR 2024-03-25 12:01:44 13.88 13.84 2.32% SNBR 2024-03-25 13:01:37 13.75 13.73 1.48% SNBR 2024-03-25 14:01:38 14.01 13.97 3.38% SNBR 2024-03-25 15:01:37 13.97 13.95 3.17% SNBR 2024-03-25 16:01:34 14.18 13.62 2.74% SNBR 2024-03-25 17:01:17 14.18 13.62 2.89% SNBR 2024-03-25 18:01:12 14.11 13.66 2.89% SNBR 2024-03-25 19:01:23 14.12 13.66 2.89% SNBR 2024-03-25 20:01:41 0.00 0.00 2.89% 2024-03-26 SNBR 2024-03-26 05:01:08 15.00 11.16 2.89% SNBR 2024-03-26 08:01:49 14.24 13.31 2.89% SNBR 2024-03-26 09:01:15 14.19 13.50 2.89% SNBR 2024-03-26 10:01:35 14.42 14.40 3.70% SNBR 2024-03-26 11:01:20 14.77 14.73 6.29% SNBR 2024-03-26 12:01:33 14.89 14.82 7.11% SNBR 2024-03-26 13:01:25 14.80 14.76 6.44% SNBR 2024-03-26 14:01:39 15.09 15.03 8.59% SNBR 2024-03-26 15:01:09 14.94 14.92 7.55% SNBR 2024-03-26 16:01:32 15.25 14.70 8.14% SNBR 2024-03-26 17:01:14 15.25 14.70 7.91% SNBR 2024-03-26 18:01:09 15.25 14.75 7.91% SNBR 2024-03-26 20:01:31 0.00 0.00 7.91% 2024-03-27 SNBR 2024-03-27 05:01:14 18.25 13.02 7.91% SNBR 2024-03-27 06:01:30 18.18 13.08 7.91% SNBR 2024-03-27 07:01:23 17.34 13.08 7.91% SNBR 2024-03-27 08:01:35 17.34 13.83 7.91% SNBR 2024-03-27 09:01:24 15.32 14.90 7.91% SNBR 2024-03-27 10:01:37 15.51 15.48 3.60% SNBR 2024-03-27 11:01:22 16.18 16.14 8.35% SNBR 2024-03-27 12:01:52 15.96 15.90 6.62% SNBR 2024-03-27 13:01:26 15.66 15.63 4.53% SNBR 2024-03-27 14:01:31 15.53 15.51 3.74% SNBR 2024-03-27 15:01:01 15.69 15.68 4.89% SNBR 2024-03-27 16:01:10 16.67 15.08 5.04% SNBR 2024-03-27 17:01:00 16.01 15.39 4.67% SNBR 2024-03-27 18:01:25 16.67 15.08 4.67% SNBR 2024-03-27 19:01:27 16.03 15.32 4.67% SNBR 2024-03-27 20:01:32 0.00 0.00 4.67% 2024-03-28 SNBR 2024-03-28 05:01:20 21.61 13.08 4.67% SNBR 2024-03-28 07:01:21 18.09 15.00 4.67% SNBR 2024-03-28 09:01:20 16.75 15.00 4.67% SNBR 2024-03-28 10:01:23 16.08 16.07 2.53% SNBR 2024-03-28 11:01:27 15.85 15.82 0.80% SNBR 2024-03-28 12:01:47 16.00 15.96 1.73% SNBR 2024-03-28 13:01:11 16.00 15.96 1.87% SNBR 2024-03-28 14:01:26 16.17 16.13 2.93% SNBR 2024-03-28 15:01:15 16.06 16.04 2.33% SNBR 2024-03-28 16:01:32 16.35 15.71 2.20% SNBR 2024-03-28 17:01:22 16.35 15.71 2.10% SNBR 2024-03-28 18:01:27 16.75 15.18 2.10% SNBR 2024-03-28 19:01:21 16.25 15.67 2.10% SNBR 2024-03-28 20:01:15 0.00 0.00 2.10% SNBR 2024-03-28 22:26:29 Sleep Number: Re-Rating Following Decline In Performance