investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNBR: Sleep Number Corporation - Common Stock





Clear duplicates of prices



2024-02-28

SNBR 2024-02-28 12:01:2016.30 16.25 -2.26%
SNBR 2024-02-28 13:01:1916.38 16.36 -1.73%
SNBR 2024-02-28 14:01:3716.41 16.40 -1.55%
SNBR 2024-02-28 15:01:2216.48 16.45 -1.19%
SNBR 2024-02-28 16:01:3216.33 16.31 -2.03%
SNBR 2024-02-28 17:01:1916.67 16.03 -3.22%
SNBR 2024-02-28 18:01:3316.44 16.00 -3.78%
SNBR 2024-02-28 19:01:3316.67 16.00 -3.78%
SNBR 2024-02-28 20:01:2116.67 16.05 -3.78%
SNBR 2024-02-28 21:08:340.00 0.00 -3.78%
2024-02-29

SNBR 2024-02-29 05:01:2717.25 0.00 -3.78%
SNBR 2024-02-29 06:01:2917.25 13.17 -3.78%
SNBR 2024-02-29 08:01:4017.25 16.05 -3.78%
SNBR 2024-02-29 11:01:2517.04 16.99 5.40%
SNBR 2024-02-29 12:01:4516.47 16.45 2.04%
SNBR 2024-02-29 13:01:2216.67 16.63 3.24%
SNBR 2024-02-29 14:01:4116.55 16.53 2.52%
SNBR 2024-02-29 15:01:2616.76 16.74 3.78%
SNBR 2024-02-29 16:01:3516.62 16.59 2.94%
SNBR 2024-02-29 17:01:2018.50 16.05 2.40%
SNBR 2024-02-29 18:01:3716.85 16.19 2.48%
SNBR 2024-02-29 19:01:2816.80 16.27 2.48%
SNBR 2024-02-29 20:01:1818.50 15.00 2.48%
SNBR 2024-02-29 21:10:060.00 0.00 2.48%
2024-03-01

SNBR 2024-03-01 05:01:350.00 16.11 2.48%
SNBR 2024-03-01 06:01:3721.61 16.50 2.48%
SNBR 2024-03-01 08:01:3417.97 16.50 2.48%
SNBR 2024-03-01 10:01:4017.08 16.50 2.48%
SNBR 2024-03-01 11:01:2915.91 15.86 -4.03%
SNBR 2024-03-01 12:01:3415.87 15.81 -4.34%
SNBR 2024-03-01 13:01:2115.64 15.60 -5.65%
SNBR 2024-03-01 14:01:4216.07 16.04 -2.92%
SNBR 2024-03-01 15:01:3416.06 16.04 -2.92%
SNBR 2024-03-01 16:01:3315.91 15.88 -3.85%
SNBR 2024-03-01 17:01:1916.06 15.60 -4.78%
SNBR 2024-03-01 18:01:3115.75 15.60 -4.72%
2024-03-04

SNBR 2024-03-04 00:09:360.00 0.00 -4.72%
SNBR 2024-03-04 06:01:5318.38 14.13 -4.72%
SNBR 2024-03-04 08:01:3616.99 14.40 -4.72%
SNBR 2024-03-04 11:01:2615.45 15.40 -2.00%
SNBR 2024-03-04 12:01:4015.87 15.82 0.61%
SNBR 2024-03-04 13:01:2215.85 15.80 0.36%
SNBR 2024-03-04 14:01:4615.41 15.37 -2.18%
SNBR 2024-03-04 15:01:2115.52 15.50 -1.45%
SNBR 2024-03-04 16:01:4115.76 15.74 0.00%
SNBR 2024-03-04 17:01:1815.95 15.34 -0.61%
SNBR 2024-03-04 18:01:3915.95 15.34 -2.29%
SNBR 2024-03-04 19:01:0415.95 14.50 -2.29%
SNBR 2024-03-04 21:08:240.00 0.00 -2.29%
2024-03-05

SNBR 2024-03-05 06:01:3417.91 13.17 -2.29%
SNBR 2024-03-05 07:01:1318.38 13.17 -2.29%
SNBR 2024-03-05 08:01:2317.97 14.40 -2.29%
SNBR 2024-03-05 11:01:2115.90 15.85 1.40%
SNBR 2024-03-05 12:01:4715.96 15.88 1.84%
SNBR 2024-03-05 13:01:2815.95 15.91 1.71%
SNBR 2024-03-05 14:01:4015.96 15.94 1.90%
SNBR 2024-03-05 15:01:1215.82 15.78 0.95%
SNBR 2024-03-05 16:01:2215.57 15.55 -0.57%
SNBR 2024-03-05 17:01:1216.04 15.42 0.51%
SNBR 2024-03-05 18:01:2716.04 15.42 -1.09%
SNBR 2024-03-05 19:01:1517.00 14.90 -1.09%
SNBR 2024-03-05 20:01:3716.00 15.48 -1.09%
SNBR 2024-03-05 21:06:370.00 0.00 -1.09%
2024-03-06

SNBR 2024-03-06 06:01:5118.38 13.17 -1.09%
SNBR 2024-03-06 08:01:5417.97 14.40 -1.09%
SNBR 2024-03-06 10:01:2717.97 15.40 -1.09%
SNBR 2024-03-06 11:01:2016.02 15.97 1.79%
SNBR 2024-03-06 12:01:3316.00 15.94 1.34%
SNBR 2024-03-06 13:01:1216.11 16.08 2.30%
SNBR 2024-03-06 14:02:1316.44 16.39 4.35%
SNBR 2024-03-06 15:01:1716.39 16.36 4.03%
SNBR 2024-03-06 16:01:4116.38 16.36 4.15%
SNBR 2024-03-06 17:01:3116.89 16.23 5.30%
SNBR 2024-03-06 18:01:3416.89 16.23 5.28%
SNBR 2024-03-06 19:01:1616.71 16.30 5.28%
SNBR 2024-03-06 20:01:5716.71 16.41 5.28%
2024-03-07

SNBR 2024-03-07 06:01:4821.61 16.00 5.28%
SNBR 2024-03-07 08:01:3617.97 15.00 5.28%
SNBR 2024-03-07 10:01:3617.97 15.40 5.28%
SNBR 2024-03-07 11:01:2716.82 16.78 1.65%
SNBR 2024-03-07 12:01:5716.61 16.55 0.06%
SNBR 2024-03-07 13:01:1616.33 16.30 -1.59%
SNBR 2024-03-07 14:01:4116.46 16.42 -0.83%
SNBR 2024-03-07 15:01:2516.41 16.39 -1.08%
SNBR 2024-03-07 16:01:4116.67 16.65 0.57%
SNBR 2024-03-07 17:01:2017.00 16.58 2.29%
SNBR 2024-03-07 18:01:4017.00 16.58 2.17%
SNBR 2024-03-07 19:01:0417.00 16.65 2.17%
SNBR 2024-03-07 21:07:290.00 0.00 2.17%
2024-03-08

SNBR 2024-03-08 06:01:4218.45 14.09 2.17%
SNBR 2024-03-08 08:01:2117.97 14.40 2.17%
SNBR 2024-03-08 10:01:3717.97 15.40 2.17%
SNBR 2024-03-08 11:01:2117.87 17.81 5.50%
SNBR 2024-03-08 12:01:3618.23 18.14 7.67%
SNBR 2024-03-08 13:01:1617.49 17.46 3.32%
SNBR 2024-03-08 14:01:4417.26 17.24 2.05%
SNBR 2024-03-08 15:01:1717.04 17.01 0.72%
SNBR 2024-03-08 16:01:4217.12 17.09 1.09%
SNBR 2024-03-08 17:01:2417.32 16.66 0.42%
SNBR 2024-03-08 18:01:2717.27 16.73 0.41%
SNBR 2024-03-08 19:01:2117.20 16.72 0.41%
SNBR 2024-03-08 21:06:340.00 0.00 0.41%
SNBR 2024-03-08 22:06:0917.20 16.72 0.41%
2024-03-11

SNBR 2024-03-11 00:12:210.00 0.00 0.41%
SNBR 2024-03-11 05:01:1427.18 14.09 0.41%
SNBR 2024-03-11 07:01:3119.09 14.40 0.41%
SNBR 2024-03-11 09:01:2018.43 14.83 0.41%
SNBR 2024-03-11 10:01:5816.69 16.62 -2.01%
SNBR 2024-03-11 11:01:2716.64 16.60 -2.25%
SNBR 2024-03-11 12:01:3716.66 16.63 -2.13%
SNBR 2024-03-11 13:01:5016.66 16.63 -2.01%
SNBR 2024-03-11 14:01:4016.21 16.17 -4.79%
SNBR 2024-03-11 15:01:2916.32 16.30 -4.02%
SNBR 2024-03-11 16:01:3516.72 16.06 -3.43%
SNBR 2024-03-11 17:01:1916.72 16.06 -3.59%
SNBR 2024-03-11 18:01:2917.02 15.75 -3.59%
SNBR 2024-03-11 20:01:240.00 0.00 -3.59%
2024-03-12

SNBR 2024-03-12 05:01:2018.47 14.09 -3.59%
SNBR 2024-03-12 07:01:2718.47 14.40 -3.59%
SNBR 2024-03-12 09:01:2118.47 16.39 -3.59%
SNBR 2024-03-12 10:01:4016.31 16.25 -0.53%
SNBR 2024-03-12 11:01:3016.56 16.52 0.94%
SNBR 2024-03-12 12:01:2816.59 16.56 1.06%
SNBR 2024-03-12 13:01:2916.06 16.03 -2.12%
SNBR 2024-03-12 14:01:3316.05 16.02 -2.06%
SNBR 2024-03-12 15:01:2416.10 16.08 -1.77%
SNBR 2024-03-12 16:01:4016.20 15.75 -3.00%
SNBR 2024-03-12 17:01:2216.20 15.75 -1.28%
SNBR 2024-03-12 18:01:2718.47 15.75 -1.28%
SNBR 2024-03-12 20:01:380.00 0.00 -1.28%
2024-03-13

SNBR 2024-03-13 05:01:2218.47 11.44 -1.28%
SNBR 2024-03-13 07:01:1818.47 14.40 -1.28%
SNBR 2024-03-13 08:01:4518.09 14.40 -1.28%
SNBR 2024-03-13 09:01:2418.09 14.40 0.00%
SNBR 2024-03-13 10:01:4515.66 15.63 -1.53%
SNBR 2024-03-13 11:01:2315.88 15.85 -0.06%
SNBR 2024-03-13 12:01:3115.99 15.97 0.67%
SNBR 2024-03-13 13:01:2816.24 16.20 2.07%
SNBR 2024-03-13 14:01:3116.12 16.09 1.34%
SNBR 2024-03-13 15:01:2715.94 15.91 0.31%
SNBR 2024-03-13 16:01:2815.80 15.18 -2.38%
SNBR 2024-03-13 17:01:0915.80 15.18 -2.46%
SNBR 2024-03-13 18:01:4415.76 15.36 -2.46%
SNBR 2024-03-13 20:01:320.00 0.00 -2.46%
2024-03-14

SNBR 2024-03-14 05:01:2617.36 11.44 -2.46%
SNBR 2024-03-14 07:01:2817.36 14.90 -2.46%
SNBR 2024-03-14 10:01:3714.91 14.86 -3.90%
SNBR 2024-03-14 11:01:3615.14 15.09 -2.39%
SNBR 2024-03-14 12:01:4715.29 15.25 -1.45%
SNBR 2024-03-14 13:01:2915.17 15.13 -2.14%
SNBR 2024-03-14 14:01:3915.06 15.02 -2.96%
SNBR 2024-03-14 15:01:1814.85 14.81 -4.16%
SNBR 2024-03-14 16:01:3914.94 14.50 -5.29%
SNBR 2024-03-14 17:01:2614.94 14.50 -5.42%
SNBR 2024-03-14 18:01:2617.00 14.50 -5.42%
SNBR 2024-03-14 19:01:2816.28 14.50 -5.42%
SNBR 2024-03-14 20:01:370.00 0.00 -5.42%
2024-03-15

SNBR 2024-03-15 04:01:4815.44 13.59 -5.42%
SNBR 2024-03-15 05:01:2515.02 13.59 -5.42%
SNBR 2024-03-15 06:01:3515.02 13.69 -5.42%
SNBR 2024-03-15 07:01:2215.02 13.79 -5.42%
SNBR 2024-03-15 08:01:3714.99 14.23 -5.42%
SNBR 2024-03-15 09:01:2414.99 14.26 -5.42%
SNBR 2024-03-15 10:01:3614.34 14.30 -2.07%
SNBR 2024-03-15 11:01:1813.93 13.87 -5.04%
SNBR 2024-03-15 12:01:3913.83 13.78 -5.55%
SNBR 2024-03-15 13:01:3213.61 13.57 -6.84%
SNBR 2024-03-15 14:01:3513.47 13.43 -7.68%
SNBR 2024-03-15 15:01:1913.45 13.43 -7.75%
SNBR 2024-03-15 16:01:4514.99 13.53 -7.23%
SNBR 2024-03-15 17:01:2113.84 13.53 -7.65%
SNBR 2024-03-15 18:01:2614.00 13.53 -5.53%
SNBR 2024-03-15 20:01:280.00 0.00 -5.53%
2024-03-18

SNBR 2024-03-18 05:01:2418.13 9.15 -5.53%
SNBR 2024-03-18 08:01:4513.95 13.39 -5.53%
SNBR 2024-03-18 09:01:1913.94 13.40 -5.53%
SNBR 2024-03-18 10:02:2013.38 13.33 -1.23%
SNBR 2024-03-18 11:01:1513.67 13.62 0.68%
SNBR 2024-03-18 12:01:4113.57 13.54 0.07%
SNBR 2024-03-18 13:01:1813.38 13.35 -1.16%
SNBR 2024-03-18 14:01:4213.29 13.24 -1.98%
SNBR 2024-03-18 15:01:2013.25 13.22 -2.05%
SNBR 2024-03-18 16:01:4013.97 12.65 -1.91%
SNBR 2024-03-18 17:01:1813.52 12.98 -0.15%
SNBR 2024-03-18 18:01:2613.58 12.92 -0.15%
SNBR 2024-03-18 19:01:1613.97 12.65 -0.15%
SNBR 2024-03-18 20:01:330.00 0.00 -0.15%
2024-03-19

SNBR 2024-03-19 05:01:0813.90 11.82 -4.95%
SNBR 2024-03-19 06:01:5113.90 11.85 0.07%
SNBR 2024-03-19 07:01:3413.83 10.25 0.07%
SNBR 2024-03-19 08:01:5213.41 13.04 0.07%
SNBR 2024-03-19 09:01:1813.40 13.05 0.07%
SNBR 2024-03-19 10:01:3113.41 13.38 1.03%
SNBR 2024-03-19 11:01:2313.57 13.54 2.22%
SNBR 2024-03-19 12:01:4713.69 13.65 3.10%
SNBR 2024-03-19 13:01:3213.68 13.62 2.81%
SNBR 2024-03-19 14:01:5013.87 13.85 4.51%
SNBR 2024-03-19 15:01:2913.56 13.51 2.14%
SNBR 2024-03-19 16:01:5114.00 13.12 1.85%
SNBR 2024-03-19 17:01:1213.77 13.23 1.89%
SNBR 2024-03-19 18:01:3014.00 13.12 1.89%
SNBR 2024-03-19 20:01:340.00 0.00 1.89%
2024-03-20

SNBR 2024-03-20 05:01:4221.60 12.30 1.89%
SNBR 2024-03-20 07:01:0118.09 12.30 1.89%
SNBR 2024-03-20 09:01:2518.09 12.28 1.89%
SNBR 2024-03-20 10:01:4913.76 13.69 1.51%
SNBR 2024-03-20 11:01:1014.14 14.06 4.75%
SNBR 2024-03-20 12:01:4413.86 13.83 2.64%
SNBR 2024-03-20 13:01:2413.72 13.68 1.43%
SNBR 2024-03-20 14:01:4413.79 13.70 1.81%
SNBR 2024-03-20 15:01:2314.02 13.99 3.77%
SNBR 2024-03-20 16:01:4714.50 13.38 3.40%
SNBR 2024-03-20 17:01:1114.23 13.67 3.33%
SNBR 2024-03-20 18:01:3214.30 13.63 3.33%
SNBR 2024-03-20 19:01:3414.50 13.38 3.33%
SNBR 2024-03-20 20:01:340.00 0.00 3.33%
2024-03-21

SNBR 2024-03-21 05:01:3815.73 11.16 3.33%
SNBR 2024-03-21 08:01:4114.60 13.27 3.33%
SNBR 2024-03-21 09:01:1514.59 13.28 3.33%
SNBR 2024-03-21 10:01:4513.85 13.79 -1.11%
SNBR 2024-03-21 11:01:2713.74 13.69 -1.85%
SNBR 2024-03-21 12:01:4613.60 13.56 -2.81%
SNBR 2024-03-21 13:01:1813.89 13.86 -0.59%
SNBR 2024-03-21 14:01:2814.26 14.22 2.30%
SNBR 2024-03-21 15:01:2214.17 14.16 1.41%
SNBR 2024-03-21 16:01:3314.49 13.93 1.93%
SNBR 2024-03-21 17:01:1814.49 13.93 0.36%
SNBR 2024-03-21 18:01:1114.44 13.94 0.36%
SNBR 2024-03-21 19:01:1914.46 13.88 0.36%
SNBR 2024-03-21 20:01:340.00 0.00 0.36%
2024-03-22

SNBR 2024-03-22 05:01:1015.73 13.75 0.36%
SNBR 2024-03-22 10:01:5014.27 14.20 0.43%
SNBR 2024-03-22 11:01:2613.91 13.87 -2.15%
SNBR 2024-03-22 12:01:4013.61 13.58 -4.52%
SNBR 2024-03-22 13:01:2613.66 13.60 -3.80%
SNBR 2024-03-22 14:01:2413.76 13.73 -3.37%
SNBR 2024-03-22 15:01:2813.76 13.73 -3.44%
SNBR 2024-03-22 16:01:3819.47 13.38 -5.02%
SNBR 2024-03-22 17:01:1213.78 13.38 -4.93%
SNBR 2024-03-22 18:01:2113.69 13.38 -4.93%
SNBR 2024-03-22 19:01:2413.69 13.32 -5.84%
SNBR 2024-03-22 20:01:390.00 0.00 -5.84%
2024-03-25

SNBR 2024-03-25 04:01:3414.54 12.89 -5.84%
SNBR 2024-03-25 06:01:5114.44 12.99 -5.84%
SNBR 2024-03-25 07:01:3613.85 13.14 -5.84%
SNBR 2024-03-25 08:01:3613.67 13.14 -5.84%
SNBR 2024-03-25 09:01:1413.64 13.17 -5.84%
SNBR 2024-03-25 10:01:5113.92 13.85 2.60%
SNBR 2024-03-25 11:01:2413.84 13.78 2.04%
SNBR 2024-03-25 12:01:4413.88 13.84 2.32%
SNBR 2024-03-25 13:01:3713.75 13.73 1.48%
SNBR 2024-03-25 14:01:3814.01 13.97 3.38%
SNBR 2024-03-25 15:01:3713.97 13.95 3.17%
SNBR 2024-03-25 16:01:3414.18 13.62 2.74%
SNBR 2024-03-25 17:01:1714.18 13.62 2.89%
SNBR 2024-03-25 18:01:1214.11 13.66 2.89%
SNBR 2024-03-25 19:01:2314.12 13.66 2.89%
SNBR 2024-03-25 20:01:410.00 0.00 2.89%
2024-03-26

SNBR 2024-03-26 05:01:0815.00 11.16 2.89%
SNBR 2024-03-26 08:01:4914.24 13.31 2.89%
SNBR 2024-03-26 09:01:1514.19 13.50 2.89%
SNBR 2024-03-26 10:01:3514.42 14.40 3.70%
SNBR 2024-03-26 11:01:2014.77 14.73 6.29%
SNBR 2024-03-26 12:01:3314.89 14.82 7.11%
SNBR 2024-03-26 13:01:2514.80 14.76 6.44%
SNBR 2024-03-26 14:01:3915.09 15.03 8.59%
SNBR 2024-03-26 15:01:0914.94 14.92 7.55%
SNBR 2024-03-26 16:01:3215.25 14.70 8.14%
SNBR 2024-03-26 17:01:1415.25 14.70 7.91%
SNBR 2024-03-26 18:01:0915.25 14.75 7.91%
SNBR 2024-03-26 20:01:310.00 0.00 7.91%
2024-03-27

SNBR 2024-03-27 05:01:1418.25 13.02 7.91%
SNBR 2024-03-27 06:01:3018.18 13.08 7.91%
SNBR 2024-03-27 07:01:2317.34 13.08 7.91%
SNBR 2024-03-27 08:01:3517.34 13.83 7.91%
SNBR 2024-03-27 09:01:2415.32 14.90 7.91%
SNBR 2024-03-27 10:01:3715.51 15.48 3.60%
SNBR 2024-03-27 11:01:2216.18 16.14 8.35%
SNBR 2024-03-27 12:01:5215.96 15.90 6.62%
SNBR 2024-03-27 13:01:2615.66 15.63 4.53%
SNBR 2024-03-27 14:01:3115.53 15.51 3.74%
SNBR 2024-03-27 15:01:0115.69 15.68 4.89%
SNBR 2024-03-27 16:01:1016.67 15.08 5.04%
SNBR 2024-03-27 17:01:0016.01 15.39 4.67%
SNBR 2024-03-27 18:01:2516.67 15.08 4.67%
SNBR 2024-03-27 19:01:2716.03 15.32 4.67%
SNBR 2024-03-27 20:01:320.00 0.00 4.67%
2024-03-28

SNBR 2024-03-28 05:01:2021.61 13.08 4.67%
SNBR 2024-03-28 07:01:2118.09 15.00 4.67%
SNBR 2024-03-28 09:01:2016.75 15.00 4.67%
SNBR 2024-03-28 10:01:2316.08 16.07 2.53%
SNBR 2024-03-28 11:01:2715.85 15.82 0.80%
SNBR 2024-03-28 12:01:4716.00 15.96 1.73%
SNBR 2024-03-28 13:01:1116.00 15.96 1.87%
SNBR 2024-03-28 14:01:2616.17 16.13 2.93%
SNBR 2024-03-28 15:01:1516.06 16.04 2.33%
SNBR 2024-03-28 16:01:3216.35 15.71 2.20%
SNBR 2024-03-28 17:01:2216.35 15.71 2.10%
SNBR 2024-03-28 18:01:2716.75 15.18 2.10%
SNBR 2024-03-28 19:01:2116.25 15.67 2.10%
SNBR 2024-03-28 20:01:150.00 0.00 2.10%
SNBR 2024-03-28 22:26:29
Sleep Number: Re-Rating Following Decline In Performance


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.