SNBR 1970-01-01 03:00:0067.30 62.45 4.15%
SNBR 2020-11-12 15:02:0271.95 55.00 4.15%
SNBR 2020-11-12 16:02:0265.44 61.06 1.85%
SNBR 2020-11-12 17:02:0565.11 64.79 -0.72%
SNBR 2020-11-12 18:02:0365.55 65.50 -0.29%
SNBR 2020-11-12 19:02:0365.95 65.73 0.61%
SNBR 2020-11-12 20:02:0265.08 64.98 -0.72%
SNBR 2020-11-12 21:02:0263.99 63.90 -2.66%
SNBR 2020-11-12 22:02:0362.99 62.88 -3.88%
SNBR 2020-11-12 23:02:0167.02 62.45 -2.90%
SNBR 2020-11-13 01:10:3167.30 62.45 -1.47%
SNBR 2020-11-13 02:02:0167.30 62.45 -1.47%
SNBR 2020-11-13 03:02:0172.00 62.45 -1.47%
SNBR 2020-11-13 04:02:0172.00 62.45 -1.47%
SNBR 2020-11-13 05:02:0172.00 62.45 -1.47%
SNBR 2020-11-13 06:02:0272.00 62.45 -1.47%
SNBR 2020-11-13 07:02:0272.00 62.45 -1.47%
SNBR 2020-11-13 08:02:0372.00 62.45 -1.47%
SNBR 2020-11-13 09:02:0372.00 62.45 -1.47%
SNBR 2020-11-13 10:02:0372.00 62.45 -1.47%
SNBR 2020-11-13 11:02:0172.00 62.45 -1.47%
SNBR 2020-11-13 12:02:0272.00 62.45 -1.47%
SNBR 2020-11-13 13:02:0372.00 62.45 -1.47%
SNBR 2020-11-13 14:02:0272.00 62.45 -1.47%
SNBR 2020-11-13 15:02:0372.00 62.45 -1.47%
SNBR 2020-11-13 16:02:0269.13 63.00 -1.47%
SNBR 2020-11-13 17:02:1366.30 65.93 4.09%
SNBR 2020-11-13 18:02:0466.07 65.90 3.75%
SNBR 2020-11-13 19:02:0267.18 67.01 5.55%
SNBR 2020-11-13 20:02:0267.27 67.20 5.82%
SNBR 2020-11-13 21:02:0367.33 67.20 5.92%
SNBR 2020-11-13 22:02:0468.08 68.04 7.13%
SNBR 2020-11-13 23:02:0268.20 65.34 5.98%
SNBR 2020-11-14 01:08:5068.20 65.34 3.98%
SNBR 2020-11-14 02:02:0168.20 65.34 3.98%
SNBR 2020-11-14 03:02:0168.20 65.34 3.98%
SNBR 2020-11-14 04:02:0168.20 65.34 3.98%
SNBR 2020-11-14 05:02:0368.20 65.34 3.98%
SNBR 2020-11-14 06:02:0268.20 65.34 3.98%
SNBR 2020-11-14 07:02:0368.20 65.34 3.98%
SNBR 2020-11-14 08:02:0168.20 65.34 3.98%
SNBR 2020-11-14 09:02:0168.20 65.34 3.98%
SNBR 2020-11-14 10:02:0268.20 65.34 3.98%
SNBR 2020-11-14 11:02:0268.20 65.34 3.98%
SNBR 2020-11-14 12:02:0168.20 65.34 3.98%
SNBR 2020-11-14 13:02:0268.20 65.34 3.98%
SNBR 2020-11-14 14:02:0168.20 65.34 3.98%
SNBR 2020-11-14 15:02:0168.20 65.34 3.98%
SNBR 2020-11-14 16:02:0268.20 65.34 3.98%
SNBR 2020-11-14 17:02:0168.20 65.34 3.98%
SNBR 2020-11-14 18:02:0268.20 65.34 3.98%
SNBR 2020-11-14 19:02:0268.20 65.34 3.98%
SNBR 2020-11-14 20:02:0168.20 65.34 3.98%
SNBR 2020-11-14 21:02:0168.20 65.34 3.98%
SNBR 2020-11-14 22:02:0268.20 65.34 3.98%
SNBR 2020-11-14 23:02:0268.20 65.34 3.98%
SNBR 2020-11-15 01:13:5968.20 65.34 3.98%
SNBR 2020-11-15 02:02:0168.20 65.34 3.98%
SNBR 2020-11-15 03:02:0168.20 65.34 3.98%
SNBR 2020-11-15 04:02:0168.20 65.34 3.98%
SNBR 2020-11-15 05:02:0068.20 65.34 3.98%
SNBR 2020-11-15 06:02:0168.20 65.34 3.98%
SNBR 2020-11-15 07:02:0268.20 65.34 3.98%
SNBR 2020-11-15 08:02:0268.20 65.34 3.98%
SNBR 2020-11-15 09:02:0268.20 65.34 3.98%
SNBR 2020-11-15 10:02:0268.20 65.34 3.98%
SNBR 2020-11-15 11:02:0268.20 65.34 3.98%
SNBR 2020-11-15 12:02:0368.20 65.34 3.98%
SNBR 2020-11-15 13:02:0268.20 65.34 3.98%
SNBR 2020-11-15 14:02:0268.20 65.34 3.98%
SNBR 2020-11-15 15:02:0268.20 65.34 3.98%
SNBR 2020-11-15 16:02:0368.20 65.34 3.98%
SNBR 2020-11-15 17:02:0268.20 65.34 3.98%
SNBR 2020-11-15 18:02:0368.20 65.34 3.98%
SNBR 2020-11-15 19:02:0368.20 65.34 3.98%
SNBR 2020-11-15 20:02:0468.20 65.34 3.98%
SNBR 2020-11-15 21:02:0368.20 65.34 3.98%
SNBR 2020-11-15 22:02:0368.20 65.34 3.98%
SNBR 2020-11-15 23:02:1068.20 65.34 3.98%
SNBR 2020-11-16 01:11:5468.20 65.34 3.98%
SNBR 2020-11-16 02:02:0468.20 65.34 3.98%
SNBR 2020-11-16 03:02:0168.20 65.34 3.98%
SNBR 2020-11-16 04:02:0168.20 65.34 3.98%
SNBR 2020-11-16 05:02:0168.20 65.34 3.98%
SNBR 2020-11-16 06:02:0268.20 65.34 3.98%
SNBR 2020-11-16 07:02:0368.20 65.34 3.98%
SNBR 2020-11-16 08:02:0268.20 65.34 3.98%
SNBR 2020-11-16 09:02:0268.20 65.34 3.98%
SNBR 2020-11-16 10:02:0268.20 65.34 3.98%
SNBR 2020-11-16 11:02:0371.95 65.34 3.98%
SNBR 2020-11-16 12:02:0271.95 65.34 3.98%
SNBR 2020-11-16 13:02:0271.95 65.34 3.98%
SNBR 2020-11-16 14:02:0471.95 65.34 3.98%
SNBR 2020-11-16 15:02:0271.95 55.00 3.98%
SNBR 2020-11-16 16:02:0771.95 65.29 3.98%
SNBR 2020-11-16 17:02:0968.59 68.06 1.54%
SNBR 2020-11-16 18:02:0569.91 69.68 3.39%
SNBR 2020-11-16 19:02:0369.76 69.56 3.50%
SNBR 2020-11-16 20:02:0369.80 69.62 3.62%
SNBR 2020-11-16 21:02:0469.28 69.10 2.73%
SNBR 2020-11-16 22:02:0470.20 70.07 4.23%
SNBR 2020-11-16 23:02:0371.95 67.59 4.96%
SNBR 2020-11-17 01:08:5271.69 68.50 4.96%
SNBR 2020-11-17 02:02:0271.69 68.50 4.96%
SNBR 2020-11-17 03:02:0271.69 67.59 4.96%
SNBR 2020-11-17 04:02:0271.69 67.59 4.96%
SNBR 2020-11-17 05:02:0271.69 67.59 4.96%
SNBR 2020-11-17 06:02:0471.69 67.59 4.96%
SNBR 2020-11-17 07:02:0371.69 67.59 4.96%
SNBR 2020-11-17 08:02:0271.69 67.59 4.96%
SNBR 2020-11-17 09:02:0371.69 67.59 4.96%
SNBR 2020-11-17 10:02:0371.69 67.59 4.96%
SNBR 2020-11-17 11:02:0271.95 67.59 4.96%
SNBR 2020-11-17 12:02:0470.69 67.59 4.96%
SNBR 2020-11-17 13:02:0571.95 67.59 4.96%
SNBR 2020-11-17 14:02:0371.95 67.59 4.96%
SNBR 2020-11-17 15:02:0471.95 67.59 4.96%
SNBR 2020-11-17 16:02:0471.50 69.00 4.96%
SNBR 2020-11-17 17:03:5772.00 71.78 0.59%
SNBR 2020-11-17 18:02:0469.85 69.65 0.03%
SNBR 2020-11-17 19:02:0371.11 71.00 0.86%
SNBR 2020-11-17 20:02:0371.35 71.23 1.74%
SNBR 2020-11-17 21:02:0471.92 71.71 2.49%
SNBR 2020-11-17 22:02:0472.36 72.09 3.40%
SNBR 2020-11-17 23:02:0472.64 72.56 2.82%
SNBR 2020-11-18 01:07:2973.35 71.73 3.76%
SNBR 2020-11-18 02:03:5473.35 71.73 3.76%
SNBR 2020-11-18 03:02:0273.35 71.73 3.76%
SNBR 2020-11-18 04:02:0173.35 71.73 3.76%
SNBR 2020-11-18 05:02:0373.35 71.73 3.76%
SNBR 2020-11-18 06:02:0273.35 71.73 3.76%
SNBR 2020-11-18 07:02:0473.35 71.73 3.76%
SNBR 2020-11-18 08:02:0273.35 71.73 3.76%
SNBR 2020-11-18 09:02:0273.35 71.73 3.76%
SNBR 2020-11-18 10:02:0373.35 71.73 3.76%
SNBR 2020-11-18 11:02:0373.35 71.73 3.76%
SNBR 2020-11-18 12:02:0773.35 71.73 3.76%
SNBR 2020-11-18 13:02:0573.35 71.73 3.76%
SNBR 2020-11-18 14:02:0473.35 71.73 3.76%
SNBR 2020-11-18 15:02:0473.35 71.73 3.76%
SNBR 2020-11-18 16:02:0674.00 69.00 4.10%
SNBR 2020-11-18 17:03:0973.99 73.50 1.09%
SNBR 2020-11-18 18:02:0672.85 72.70 -0.78%
SNBR 2020-11-18 19:02:0573.28 72.84 -0.30%
SNBR 2020-11-18 20:02:0573.03 72.90 -0.60%
SNBR 2020-11-18 21:02:0372.42 72.34 -1.28%
SNBR 2020-11-18 22:02:0572.34 72.20 -1.45%
SNBR 2020-11-18 23:02:0472.00 71.96 -1.87%
SNBR 2020-11-19 01:07:4274.34 69.79 -2.02%
SNBR 2020-11-19 02:02:0174.34 69.79 -2.02%
SNBR 2020-11-19 03:02:0473.12 72.63 -2.02%
SNBR 2020-11-19 04:02:0273.28 73.02 -2.02%
SNBR 2020-11-19 05:02:0273.31 73.07 -2.02%
SNBR 2020-11-19 06:02:0373.11 72.94 -2.02%
SNBR 2020-11-19 07:02:0473.16 72.94 -2.02%
SNBR 2020-11-19 08:02:0172.54 72.44 -2.02%
SNBR 2020-11-19 09:02:0372.39 72.25 -2.02%
SNBR 2020-11-19 10:02:0372.47 72.32 -2.02%
SNBR 2020-11-19 11:02:0472.47 72.32 -2.02%
SNBR 2020-11-19 12:02:0472.47 72.32 -2.02%
SNBR 2020-11-19 13:02:0372.47 72.32 -2.02%
SNBR 2020-11-19 14:02:0572.47 72.32 -2.02%
SNBR 2020-11-19 15:02:0572.47 72.32 -2.02%
SNBR 2020-11-19 16:02:0575.13 69.00 -2.02%
SNBR 2020-11-19 17:03:5872.93 72.74 1.27%
SNBR 2020-11-19 18:02:0672.35 72.23 0.64%
SNBR 2020-11-19 19:02:1972.20 71.97 0.17%
SNBR 2020-11-19 20:02:0471.51 71.45 -0.57%
SNBR 2020-11-19 21:02:0471.39 71.21 -0.68%
SNBR 2020-11-19 22:02:0371.74 71.65 -0.19%
SNBR 2020-11-19 23:02:0371.82 71.70 -0.10%
SNBR 2020-11-20 01:08:4073.10 68.50 0.20%
SNBR 2020-11-20 02:02:0273.10 68.50 0.20%
SNBR 2020-11-20 03:02:0374.50 61.98 0.20%
SNBR 2020-11-20 04:02:0274.50 61.98 0.20%
SNBR 2020-11-20 05:02:0274.50 61.98 0.20%
SNBR 2020-11-20 06:02:0274.50 61.98 0.20%
SNBR 2020-11-20 07:02:0274.50 61.98 0.20%
SNBR 2020-11-20 08:02:0274.50 61.98 0.20%
SNBR 2020-11-20 09:02:0674.50 61.98 0.20%
SNBR 2020-11-20 10:02:0574.50 61.98 0.20%
SNBR 2020-11-20 11:02:0274.50 61.98 0.20%
SNBR 2020-11-20 12:02:0474.50 61.98 0.20%
SNBR 2020-11-20 13:02:0474.50 61.98 0.20%
SNBR 2020-11-20 14:02:0474.50 61.98 0.20%
SNBR 2020-11-20 15:02:0574.50 61.98 0.20%
SNBR 2020-11-20 16:02:0574.50 65.58 0.20%
SNBR 2020-11-20 17:02:1970.41 69.95 -2.29%
SNBR 2020-11-20 18:02:0569.86 69.75 -2.63%
SNBR 2020-11-20 19:02:0469.32 69.25 -3.46%
SNBR 2020-11-20 20:02:0269.22 69.09 -3.57%
SNBR 2020-11-20 21:02:0569.77 69.60 -2.84%
SNBR 2020-11-20 22:02:0469.89 69.71 -2.70%
SNBR 2020-11-20 23:02:0269.07 68.90 -3.79%
SNBR 2020-11-21 01:07:4073.30 67.40 -3.03%
SNBR 2020-11-21 02:02:0273.30 68.75 -3.03%
SNBR 2020-11-21 03:02:0280.00 62.53 -3.03%
SNBR 2020-11-21 04:02:0280.00 62.53 -3.03%
SNBR 2020-11-21 05:02:0280.00 62.53 -3.03%
SNBR 2020-11-21 06:02:0280.00 62.53 -3.03%
SNBR 2020-11-21 07:02:0480.00 62.53 -3.03%
SNBR 2020-11-21 08:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 09:02:0180.00 62.53 -3.03%
SNBR 2020-11-21 10:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 11:02:0280.00 62.53 -3.03%
SNBR 2020-11-21 12:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 13:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 14:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 15:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 16:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 17:02:0280.00 62.53 -3.03%
SNBR 2020-11-21 18:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 19:02:0480.00 62.53 -3.03%
SNBR 2020-11-21 20:02:0480.00 62.53 -3.03%
SNBR 2020-11-21 21:02:0480.00 62.53 -3.03%
SNBR 2020-11-21 22:02:0380.00 62.53 -3.03%
SNBR 2020-11-21 23:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 01:11:1980.00 62.53 -3.03%
SNBR 2020-11-22 02:02:0180.00 62.53 -3.03%
SNBR 2020-11-22 03:02:0180.00 62.53 -3.03%
SNBR 2020-11-22 04:02:0180.00 62.53 -3.03%
SNBR 2020-11-22 05:02:0180.00 62.53 -3.03%
SNBR 2020-11-22 06:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 07:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 08:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 09:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 10:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 11:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 12:02:0380.00 62.53 -3.03%
SNBR 2020-11-22 13:02:0380.00 62.53 -3.03%
SNBR 2020-11-22 14:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 15:02:0380.00 62.53 -3.03%
SNBR 2020-11-22 16:02:0380.00 62.53 -3.03%
SNBR 2020-11-22 17:02:0380.00 62.53 -3.03%
SNBR 2020-11-22 18:02:0380.00 62.53 -3.03%
SNBR 2020-11-22 19:02:0680.00 62.53 -3.03%
SNBR 2020-11-22 20:02:0380.00 62.53 -3.03%
SNBR 2020-11-22 21:02:0380.00 62.53 -3.03%
SNBR 2020-11-22 22:02:0280.00 62.53 -3.03%
SNBR 2020-11-22 23:02:0780.00 62.53 -3.03%
SNBR 2020-11-23 01:10:0580.00 62.53 -3.03%
SNBR 2020-11-23 02:02:0180.00 62.53 -3.03%
SNBR 2020-11-23 03:02:0080.00 62.53 -3.03%
SNBR 2020-11-23 04:02:0180.00 62.53 -3.03%
SNBR 2020-11-23 05:02:0280.00 62.53 -3.03%
SNBR 2020-11-23 06:02:0180.00 62.53 -3.03%
SNBR 2020-11-23 07:02:0480.00 62.53 -3.03%
SNBR 2020-11-23 08:02:0280.00 62.53 -3.03%
SNBR 2020-11-23 09:02:0380.00 62.53 -3.03%
SNBR 2020-11-23 10:02:0480.00 62.53 -3.03%
SNBR 2020-11-23 11:02:0480.00 62.53 -3.03%
SNBR 2020-11-23 12:02:0580.00 68.75 -3.03%
SNBR 2020-11-23 13:02:0380.00 68.75 -3.03%
SNBR 2020-11-23 14:02:0480.00 68.76 -3.03%
SNBR 2020-11-23 15:02:0580.00 68.75 -3.02%
SNBR 2020-11-23 16:02:0475.00 66.81 -3.03%
SNBR 2020-11-23 17:02:1668.50 68.12 -0.51%
SNBR 2020-11-23 18:02:0969.34 68.92 0.36%
SNBR 2020-11-23 19:02:0668.71 68.55 -0.10%
SNBR 2020-11-23 20:02:0368.47 68.31 -0.63%
SNBR 2020-11-23 21:02:0468.57 68.27 -0.48%
SNBR 2020-11-23 22:02:0469.15 69.02 0.58%
SNBR 2020-11-23 23:02:0368.67 68.52 -0.26%
SNBR 2020-11-24 01:07:5169.25 67.00 -1.83%
SNBR 2020-11-24 02:02:0269.25 67.00 -1.83%
SNBR 2020-11-24 03:02:0369.75 67.00 -1.17%
SNBR 2020-11-24 04:02:0369.75 67.00 -1.17%
SNBR 2020-11-24 05:02:0369.75 67.00 -1.17%
SNBR 2020-11-24 06:02:0269.75 67.00 -1.17%
SNBR 2020-11-24 07:02:0469.75 67.00 -1.17%
SNBR 2020-11-24 08:02:0169.75 67.00 -1.17%
SNBR 2020-11-24 09:02:0869.75 67.00 -1.17%
SNBR 2020-11-24 10:02:0469.75 67.00 -1.17%
SNBR 2020-11-24 11:02:0569.75 67.00 -1.17%
SNBR 2020-11-24 12:02:0869.75 67.00 -1.17%
SNBR 2020-11-24 13:02:0469.75 68.54 -1.17%
SNBR 2020-11-24 14:02:1369.75 68.54 -1.17%
SNBR 2020-11-24 15:02:0669.75 68.54 -1.83%
SNBR 2020-11-24 16:02:0972.00 68.54 -1.83%
SNBR 2020-11-24 17:03:4269.20 69.04 0.67%
SNBR 2020-11-24 18:02:0968.49 68.20 0.09%
SNBR 2020-11-24 19:03:1968.85 68.65 0.16%
SNBR 2020-11-24 20:02:0368.90 68.80 0.41%
SNBR 2020-11-24 21:02:0468.52 68.42 -0.06%
SNBR 2020-11-24 22:02:0568.65 68.56 0.07%
SNBR 2020-11-24 23:02:0472.00 67.77 -0.06%
SNBR 2020-11-25 01:07:3572.00 67.77 -1.59%
SNBR 2020-11-25 02:02:0272.00 67.77 -1.59%
SNBR 2020-11-25 03:02:0470.00 67.77 -1.59%
SNBR 2020-11-25 04:02:0370.00 67.77 -1.59%
SNBR 2020-11-25 05:02:0570.00 67.77 -1.59%
SNBR 2020-11-25 06:02:0370.00 67.77 -1.59%
SNBR 2020-11-25 07:02:0470.00 67.77 -1.59%
SNBR 2020-11-25 08:02:0270.00 67.77 -1.59%
SNBR 2020-11-25 09:02:0170.00 67.77 -1.59%
SNBR 2020-11-25 10:02:0370.00 67.77 -1.59%
SNBR 2020-11-25 11:02:0270.00 67.77 -1.59%
SNBR 2020-11-25 12:02:0470.00 62.35 -1.59%
SNBR 2020-11-25 13:02:0470.00 62.35 -1.59%
SNBR 2020-11-25 14:02:0470.00 62.35 -1.59%
SNBR 2020-11-25 15:02:0470.00 62.35 -1.59%
SNBR 2020-11-25 16:02:0489.60 66.66 -1.59%
SNBR 2020-11-25 18:02:0967.77 67.45 -1.42%
SNBR 2020-11-25 19:02:0468.20 68.12 -0.57%
SNBR 2020-11-25 20:02:0568.06 67.91 -0.85%
SNBR 2020-11-25 21:02:0468.71 68.50 0.15%
SNBR 2020-11-25 22:02:0769.32 69.12 1.09%
SNBR 2020-11-25 23:02:0469.88 68.06 0.34%
SNBR 2020-11-26 01:09:1769.88 62.35 0.61%
SNBR 2020-11-26 02:02:0369.88 68.00 0.61%
SNBR 2020-11-26 03:02:0369.88 68.00 0.61%
SNBR 2020-11-26 04:02:0469.88 68.00 0.61%
SNBR 2020-11-26 05:02:0569.88 68.00 0.61%
SNBR 2020-11-26 06:02:0369.88 68.00 0.61%
SNBR 2020-11-26 07:02:0369.88 68.00 0.61%
SNBR 2020-11-26 08:02:0269.88 68.00 0.61%
SNBR 2020-11-26 09:02:0369.88 68.00 0.61%
SNBR 2020-11-26 10:02:0469.88 68.00 0.61%
SNBR 2020-11-26 11:02:0469.88 68.00 0.61%
SNBR 2020-11-26 12:02:0469.88 68.00 0.61%
SNBR 2020-11-26 13:02:0569.88 68.00 0.61%
SNBR 2020-11-26 14:02:0469.88 68.00 0.61%
SNBR 2020-11-26 15:02:0469.88 68.00 0.61%
SNBR 2020-11-26 16:02:0469.88 68.00 0.61%
SNBR 2020-11-26 17:02:0369.88 68.00 0.61%
SNBR 2020-11-26 18:02:0369.88 68.00 0.61%
SNBR 2020-11-26 19:02:0469.88 68.00 0.61%
SNBR 2020-11-26 20:02:0469.88 68.00 0.61%
SNBR 2020-11-26 21:02:0669.88 68.00 0.61%
SNBR 2020-11-26 22:02:0569.88 68.00 0.61%
SNBR 2020-11-26 23:02:0569.88 68.00 0.61%
SNBR 2020-11-27 01:10:1569.88 68.00 0.61%
SNBR 2020-11-27 02:02:0469.88 68.00 0.61%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83