investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNAL: Snail, Inc. - Class A Common Stock





Clear duplicates of prices



2024-03-25
SNAL 2024-03-25 00:17:090.00 0.00 1.96%
SNAL 2024-03-25 05:02:001.08 1.03 1.96%
SNAL 2024-03-25 09:01:441.08 0.96 0.00%
SNAL 2024-03-25 10:02:371.08 0.99 1.96%
SNAL 2024-03-25 12:02:311.07 0.99 1.96%
SNAL 2024-03-25 15:02:071.07 0.99 -2.94%
SNAL 2024-03-25 16:02:201.07 0.99 0.98%
SNAL 2024-03-25 17:01:431.07 0.99 0.97%
SNAL 2024-03-25 20:02:180.00 0.00 0.97%
2024-03-26
SNAL 2024-03-26 05:01:381.08 0.42 0.97%
SNAL 2024-03-26 07:01:401.08 0.91 0.97%
SNAL 2024-03-26 10:02:251.08 1.01 -0.97%
SNAL 2024-03-26 12:02:121.06 1.01 -0.97%
SNAL 2024-03-26 13:01:551.06 0.99 -0.97%
SNAL 2024-03-26 16:02:161.06 1.01 0.97%
SNAL 2024-03-26 17:01:451.06 0.99 0.96%
SNAL 2024-03-26 19:01:431.05 0.99 0.96%
SNAL 2024-03-26 20:02:220.00 0.00 0.96%
2024-03-27
SNAL 2024-03-27 05:01:401.06 0.96 0.96%
SNAL 2024-03-27 07:01:561.15 0.96 0.96%
SNAL 2024-03-27 08:02:211.12 0.96 0.96%
SNAL 2024-03-27 09:01:571.10 0.96 0.96%
SNAL 2024-03-27 10:02:171.08 1.00 1.92%
SNAL 2024-03-27 12:02:421.06 1.00 1.92%
SNAL 2024-03-27 14:02:241.06 1.00 -0.96%
SNAL 2024-03-27 15:01:181.06 1.02 -1.92%
SNAL 2024-03-27 16:01:391.06 1.01 1.92%
SNAL 2024-03-27 20:02:180.00 0.00 -2.88%
2024-03-28
SNAL 2024-03-28 05:01:501.06 0.41 -2.88%
SNAL 2024-03-28 07:01:421.06 0.92 -2.88%
SNAL 2024-03-28 10:02:071.05 0.99 -2.88%
SNAL 2024-03-28 12:02:391.04 0.99 -2.88%
SNAL 2024-03-28 13:01:501.05 0.99 -2.88%
SNAL 2024-03-28 14:02:191.05 0.99 0.96%
SNAL 2024-03-28 16:02:131.05 0.99 -0.96%
SNAL 2024-03-28 17:01:481.05 0.99 -0.97%
SNAL 2024-03-28 20:02:010.00 0.00 0.97%
2024-04-01
SNAL 2024-04-01 05:02:061.12 0.96 0.97%
SNAL 2024-04-01 10:02:131.05 0.99 -0.97%
SNAL 2024-04-01 11:01:521.04 0.99 -0.97%
SNAL 2024-04-01 12:02:251.04 1.00 -0.97%
SNAL 2024-04-01 13:01:551.04 1.00 2.91%
SNAL 2024-04-01 15:01:431.05 1.04 3.88%
SNAL 2024-04-01 16:02:161.06 1.00 4.85%
SNAL 2024-04-01 16:21:45
10-K Sec report https://www.sec.gov/Archives/edgar/data/1886894/000149315224012392/0001493152-24-012392-index.htm
10-K - Snail, Inc. (0001886894) (Filer)
SNAL 2024-04-01 17:01:291.08 0.96 -4.00%
SNAL 2024-04-01 20:02:050.00 0.00 -4.00%
2024-04-02
SNAL 2024-04-02 05:01:361.08 0.42 -4.00%
SNAL 2024-04-02 07:01:501.08 0.96 -4.00%
SNAL 2024-04-02 10:02:291.05 0.96 -1.00%
SNAL 2024-04-02 11:01:461.05 0.99 -1.00%
SNAL 2024-04-02 12:02:261.05 1.00 -3.00%
SNAL 2024-04-02 13:01:551.05 1.00 -4.00%
SNAL 2024-04-02 16:02:301.06 1.00 0.00%
SNAL 2024-04-02 20:02:260.00 0.00 0.00%
2024-04-03
SNAL 2024-04-03 05:01:351.30 0.91 0.00%
SNAL 2024-04-03 08:02:201.30 0.91 1.92%
SNAL 2024-04-03 10:02:191.07 1.01 0.96%
SNAL 2024-04-03 12:02:041.06 1.01 0.96%
SNAL 2024-04-03 13:01:451.06 1.01 0.00%
SNAL 2024-04-03 14:02:241.06 1.01 -3.85%
SNAL 2024-04-03 16:02:201.04 1.00 -2.88%
SNAL 2024-04-03 17:01:491.04 1.00 -4.76%
SNAL 2024-04-03 18:02:211.04 1.00 -3.81%
SNAL 2024-04-03 20:02:200.00 0.00 -3.81%
2024-04-04
SNAL 2024-04-04 05:01:421.30 0.91 -3.81%
SNAL 2024-04-04 07:02:021.13 0.91 -3.81%
SNAL 2024-04-04 10:02:311.06 1.02 1.90%
SNAL 2024-04-04 12:02:251.05 1.00 -0.95%
SNAL 2024-04-04 13:01:501.05 0.99 0.00%
SNAL 2024-04-04 14:02:271.05 1.00 0.00%
SNAL 2024-04-04 16:02:341.04 1.00 1.90%
SNAL 2024-04-04 17:01:541.04 1.00 1.96%
SNAL 2024-04-04 20:02:320.00 0.00 1.96%
2024-04-05
SNAL 2024-04-05 05:01:541.45 0.91 1.96%
SNAL 2024-04-05 07:01:501.12 0.93 1.96%
SNAL 2024-04-05 08:02:381.08 0.96 1.96%
SNAL 2024-04-05 10:02:351.04 1.02 1.96%
SNAL 2024-04-05 11:02:031.04 1.00 -1.96%
SNAL 2024-04-05 13:01:431.04 0.99 -1.96%
SNAL 2024-04-05 15:01:471.04 0.99 -0.98%
SNAL 2024-04-05 16:02:251.04 0.99 0.00%
SNAL 2024-04-05 20:02:090.00 0.00 0.00%
2024-04-08
SNAL 2024-04-08 05:02:071.08 0.96 0.00%
SNAL 2024-04-08 10:02:401.01 0.99 -2.94%
SNAL 2024-04-08 11:02:001.04 0.99 -2.94%
SNAL 2024-04-08 12:02:381.04 1.03 -0.98%
SNAL 2024-04-08 13:01:421.04 0.99 -0.98%
SNAL 2024-04-08 16:02:321.04 0.99 -2.94%
SNAL 2024-04-08 17:01:401.04 0.99 -2.88%
SNAL 2024-04-08 20:02:100.00 0.00 -2.88%
2024-04-09
SNAL 2024-04-09 05:01:591.12 0.66 -2.88%
SNAL 2024-04-09 07:02:081.08 0.96 -2.88%
SNAL 2024-04-09 10:02:181.03 1.01 1.92%
SNAL 2024-04-09 11:01:511.08 1.01 4.81%
SNAL 2024-04-09 16:02:451.06 0.99 3.85%
SNAL 2024-04-09 17:01:541.06 0.99 4.04%
SNAL 2024-04-09 20:02:160.00 0.00 4.04%
2024-04-10
SNAL 2024-04-10 04:02:391.40 0.00 4.04%
SNAL 2024-04-10 05:01:441.08 0.60 4.04%
SNAL 2024-04-10 07:01:491.08 0.91 4.04%
SNAL 2024-04-10 10:02:311.08 1.07 1.01%
SNAL 2024-04-10 11:01:491.09 1.07 3.03%
SNAL 2024-04-10 12:02:101.14 1.10 4.04%
SNAL 2024-04-10 13:02:051.12 1.02 1.01%
SNAL 2024-04-10 14:02:241.12 1.05 1.01%
SNAL 2024-04-10 15:01:451.08 1.02 -1.01%
SNAL 2024-04-10 16:02:281.10 1.02 3.03%
SNAL 2024-04-10 17:01:461.10 1.02 2.86%
SNAL 2024-04-10 19:02:011.10 1.02 3.81%
SNAL 2024-04-10 20:02:220.00 0.00 3.81%
2024-04-11
SNAL 2024-04-11 04:02:291.40 0.00 3.81%
SNAL 2024-04-11 05:01:581.14 0.60 3.81%
SNAL 2024-04-11 07:01:471.14 0.92 3.81%
SNAL 2024-04-11 09:01:421.40 0.00 2.86%
SNAL 2024-04-11 10:02:221.06 1.01 0.00%
SNAL 2024-04-11 11:01:401.06 1.00 0.00%
SNAL 2024-04-11 14:02:181.06 1.01 0.00%
SNAL 2024-04-11 15:01:551.06 1.01 -4.76%
SNAL 2024-04-11 16:02:131.08 1.01 4.76%
SNAL 2024-04-11 17:01:531.08 1.01 4.72%
SNAL 2024-04-11 20:02:240.00 0.00 4.72%
2024-04-12
SNAL 2024-04-12 05:01:591.08 0.60 4.72%
SNAL 2024-04-12 07:01:561.08 0.92 4.72%
SNAL 2024-04-12 10:02:421.08 1.03 -3.77%
SNAL 2024-04-12 11:02:001.06 1.04 -3.77%
SNAL 2024-04-12 12:02:011.05 1.04 -3.77%
SNAL 2024-04-12 13:01:401.05 1.01 -2.83%
SNAL 2024-04-12 14:02:161.05 1.01 -5.66%
SNAL 2024-04-12 16:02:331.05 1.01 0.94%
SNAL 2024-04-12 17:02:001.05 1.01 0.93%
SNAL 2024-04-12 20:02:250.00 0.00 0.93%
2024-04-15
SNAL 2024-04-15 05:01:381.13 0.60 0.93%
SNAL 2024-04-15 07:01:451.13 0.91 0.93%
SNAL 2024-04-15 08:02:291.13 0.92 0.93%
SNAL 2024-04-15 10:02:291.05 1.01 -2.80%
SNAL 2024-04-15 11:01:521.05 1.01 -3.74%
SNAL 2024-04-15 14:02:211.05 1.01 -0.93%
SNAL 2024-04-15 16:02:131.05 1.01 -2.80%
SNAL 2024-04-15 17:01:391.05 1.01 -2.86%
SNAL 2024-04-15 20:02:170.00 0.00 -2.86%
2024-04-16
SNAL 2024-04-16 04:02:151.40 0.00 -2.86%
SNAL 2024-04-16 05:01:421.08 0.60 -2.86%
SNAL 2024-04-16 07:01:521.13 0.92 -2.86%
SNAL 2024-04-16 10:02:141.05 0.99 0.95%
SNAL 2024-04-16 11:01:471.03 1.00 0.95%
SNAL 2024-04-16 12:02:261.05 1.00 0.95%
SNAL 2024-04-16 13:01:251.05 1.01 0.95%
SNAL 2024-04-16 16:02:161.05 1.01 1.90%
SNAL 2024-04-16 17:01:521.05 1.01 1.96%
SNAL 2024-04-16 20:02:140.00 0.00 1.96%
2024-04-17
SNAL 2024-04-17 05:01:581.08 0.60 1.96%
SNAL 2024-04-17 07:01:481.08 0.92 1.96%
SNAL 2024-04-17 08:02:141.08 0.96 1.96%
SNAL 2024-04-17 10:02:321.05 0.98 -0.98%
SNAL 2024-04-17 12:02:301.05 0.98 0.00%
SNAL 2024-04-17 15:01:421.04 0.98 0.00%
SNAL 2024-04-17 16:02:351.04 0.96 0.98%
SNAL 2024-04-17 17:02:021.05 0.96 0.97%
SNAL 2024-04-17 20:02:210.00 0.00 0.97%
2024-04-18
SNAL 2024-04-18 05:01:461.12 0.60 0.97%
SNAL 2024-04-18 07:01:471.12 0.91 0.97%
SNAL 2024-04-18 08:02:311.11 0.91 0.97%
SNAL 2024-04-18 10:02:311.05 1.01 -1.94%
SNAL 2024-04-18 11:01:361.03 0.96 -1.94%
SNAL 2024-04-18 12:02:141.03 0.97 -1.94%
SNAL 2024-04-18 13:02:031.05 0.98 -1.94%
SNAL 2024-04-18 15:01:441.04 0.98 -1.94%
SNAL 2024-04-18 16:02:211.03 0.80 -3.88%
SNAL 2024-04-18 17:01:471.03 0.91 -3.88%
SNAL 2024-04-18 18:48:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1886894/000149315224015242/0001493152-24-015242-index.htm
8-K - Snail, Inc. (0001886894) (Filer)
SNAL 2024-04-18 20:02:270.00 0.00 -3.88%
2024-04-19
SNAL 2024-04-19 05:01:431.12 0.60 -3.88%
SNAL 2024-04-19 07:02:061.12 0.91 -3.88%
SNAL 2024-04-19 09:01:511.11 0.91 -3.88%
SNAL 2024-04-19 10:02:391.03 1.00 0.00%
SNAL 2024-04-19 12:02:231.05 1.03 2.91%
SNAL 2024-04-19 14:02:261.05 1.01 4.85%
SNAL 2024-04-19 16:02:351.05 1.01 2.91%
SNAL 2024-04-19 17:01:451.05 1.01 3.00%
SNAL 2024-04-19 20:02:250.00 0.00 5.00%
2024-04-22
SNAL 2024-04-22 07:01:291.13 1.04 5.00%
SNAL 2024-04-22 09:01:452.00 1.04 5.00%
SNAL 2024-04-22 10:02:241.06 1.02 2.00%
SNAL 2024-04-22 14:02:211.06 1.02 0.00%
SNAL 2024-04-22 15:02:011.06 1.04 1.00%
SNAL 2024-04-22 16:02:361.07 1.01 3.00%
SNAL 2024-04-22 17:01:491.07 1.01 2.91%
SNAL 2024-04-22 20:02:230.00 0.00 2.91%
2024-04-23
SNAL 2024-04-23 04:02:311.40 0.00 2.91%
SNAL 2024-04-23 05:01:351.15 0.93 2.91%
SNAL 2024-04-23 10:02:211.07 1.06 0.00%
SNAL 2024-04-23 11:02:001.10 1.07 0.97%
SNAL 2024-04-23 12:02:241.10 1.08 0.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.