investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SNAL: Snail, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
SNAL 2025-04-10 22:11:010.00 0.00 3.90%
2025-04-11
SNAL 2025-04-11 05:01:010.96 0.77 3.90%
SNAL 2025-04-11 07:01:090.93 0.77 3.90%
SNAL 2025-04-11 10:01:360.88 0.81 0.00%
SNAL 2025-04-11 11:01:040.89 0.84 3.90%
SNAL 2025-04-11 12:01:350.89 0.85 3.90%
SNAL 2025-04-11 13:01:010.89 0.84 3.90%
SNAL 2025-04-11 14:01:310.98 0.90 15.58%
SNAL 2025-04-11 15:01:010.94 0.88 16.88%
SNAL 2025-04-11 16:01:280.93 0.87 11.69%
SNAL 2025-04-11 17:00:550.93 0.87 11.25%
SNAL 2025-04-11 20:01:260.00 0.00 11.25%
2025-04-14
SNAL 2025-04-14 05:00:590.98 0.77 11.25%
SNAL 2025-04-14 07:00:530.98 0.79 11.25%
SNAL 2025-04-14 10:01:330.98 0.94 2.50%
SNAL 2025-04-14 11:01:021.04 1.00 13.75%
SNAL 2025-04-14 12:01:270.99 0.94 11.25%
SNAL 2025-04-14 13:01:020.97 0.95 8.75%
SNAL 2025-04-14 15:01:000.97 0.95 7.50%
SNAL 2025-04-14 16:01:220.98 0.95 8.75%
SNAL 2025-04-14 17:01:190.98 0.95 7.87%
SNAL 2025-04-14 18:01:250.98 0.96 7.87%
SNAL 2025-04-14 19:00:580.98 0.95 7.87%
SNAL 2025-04-14 20:01:190.00 0.00 7.87%
2025-04-15
SNAL 2025-04-15 05:00:551.06 0.69 7.87%
SNAL 2025-04-15 07:01:041.06 0.79 7.87%
SNAL 2025-04-15 10:01:321.09 1.08 13.48%
SNAL 2025-04-15 11:01:051.16 1.09 15.73%
SNAL 2025-04-15 12:01:281.22 1.12 23.60%
SNAL 2025-04-15 13:01:021.20 1.14 25.84%
SNAL 2025-04-15 14:01:251.22 1.18 28.09%
SNAL 2025-04-15 15:00:581.16 1.14 20.22%
SNAL 2025-04-15 16:01:231.23 1.10 24.72%
SNAL 2025-04-15 17:01:041.17 1.04 14.58%
SNAL 2025-04-15 19:00:581.17 1.09 14.58%
SNAL 2025-04-15 20:01:200.00 0.00 14.58%
2025-04-16
SNAL 2025-04-16 05:00:551.61 0.69 14.58%
SNAL 2025-04-16 07:01:001.61 0.96 14.58%
SNAL 2025-04-16 08:01:271.57 0.96 14.58%
SNAL 2025-04-16 09:00:591.24 1.18 0.00%
SNAL 2025-04-16 10:01:291.32 1.28 18.75%
SNAL 2025-04-16 11:00:591.17 1.11 0.00%
SNAL 2025-04-16 12:01:261.20 1.15 1.04%
SNAL 2025-04-16 13:00:541.15 1.11 -4.17%
SNAL 2025-04-16 14:01:211.14 1.08 -8.33%
SNAL 2025-04-16 15:00:581.15 1.10 -6.25%
SNAL 2025-04-16 16:01:211.15 1.04 -9.38%
SNAL 2025-04-16 17:00:571.17 1.04 -7.63%
SNAL 2025-04-16 20:01:230.00 0.00 -7.63%
2025-04-17
SNAL 2025-04-17 05:01:001.61 1.00 -7.63%
SNAL 2025-04-17 09:00:561.61 1.04 -7.63%
SNAL 2025-04-17 10:01:271.17 1.06 1.69%
SNAL 2025-04-17 11:00:581.12 1.04 0.85%
SNAL 2025-04-17 12:01:231.05 1.00 -5.08%
SNAL 2025-04-17 13:00:561.04 1.00 -5.08%
SNAL 2025-04-17 14:01:221.04 1.00 -5.93%
SNAL 2025-04-17 15:00:531.03 1.01 -5.93%
SNAL 2025-04-17 16:01:241.10 1.01 -6.78%
SNAL 2025-04-17 17:00:561.10 1.00 -7.34%
SNAL 2025-04-17 20:01:230.00 0.00 -7.34%
2025-04-21
SNAL 2025-04-21 05:00:561.22 0.69 -7.34%
SNAL 2025-04-21 06:01:251.09 0.98 -7.34%
SNAL 2025-04-21 08:01:311.10 0.98 -7.34%
SNAL 2025-04-21 10:01:270.99 0.95 -3.67%
SNAL 2025-04-21 11:01:010.97 0.95 -3.67%
SNAL 2025-04-21 12:01:250.93 0.92 -7.34%
SNAL 2025-04-21 13:00:570.94 0.92 -7.34%
SNAL 2025-04-21 14:01:270.90 0.86 -12.84%
SNAL 2025-04-21 15:01:020.88 0.86 -13.76%
SNAL 2025-04-21 16:01:270.96 0.87 -11.93%
SNAL 2025-04-21 17:01:100.95 0.87 -12.87%
SNAL 2025-04-21 18:01:230.98 0.87 -12.87%
SNAL 2025-04-21 20:01:220.00 0.00 -12.87%
2025-04-22
SNAL 2025-04-22 05:00:591.40 0.87 -12.87%
SNAL 2025-04-22 06:01:261.06 0.87 -12.87%
SNAL 2025-04-22 07:01:021.00 0.87 -12.87%
SNAL 2025-04-22 10:01:290.95 0.90 6.93%
SNAL 2025-04-22 11:01:010.97 0.92 7.92%
SNAL 2025-04-22 12:01:271.06 1.02 15.84%
SNAL 2025-04-22 13:01:061.10 1.07 19.80%
SNAL 2025-04-22 14:01:311.11 1.08 20.79%
SNAL 2025-04-22 15:01:001.10 1.07 19.80%
SNAL 2025-04-22 16:01:211.12 1.07 19.80%
SNAL 2025-04-22 17:01:001.10 1.00 18.18%
SNAL 2025-04-22 20:01:330.00 0.00 18.18%
2025-04-23
SNAL 2025-04-23 05:01:041.29 0.92 18.18%
SNAL 2025-04-23 06:01:351.29 0.93 18.18%
SNAL 2025-04-23 07:01:041.21 0.93 18.18%
SNAL 2025-04-23 09:01:031.20 0.93 18.18%
SNAL 2025-04-23 10:01:331.13 1.07 1.14%
SNAL 2025-04-23 11:00:591.05 1.04 -3.41%
SNAL 2025-04-23 12:01:351.07 1.02 -4.55%
SNAL 2025-04-23 13:01:041.06 1.02 -4.55%
SNAL 2025-04-23 14:01:341.03 1.02 -4.55%
SNAL 2025-04-23 15:01:051.06 1.03 -2.27%
SNAL 2025-04-23 16:01:351.10 1.03 -4.55%
SNAL 2025-04-23 17:00:591.10 1.03 -3.70%
SNAL 2025-04-23 20:01:240.00 0.00 -3.70%
2025-04-24
SNAL 2025-04-24 05:00:541.12 0.75 -3.70%
SNAL 2025-04-24 07:01:021.12 0.94 -3.70%
SNAL 2025-04-24 09:01:031.16 0.94 -3.70%
SNAL 2025-04-24 10:01:311.10 1.05 2.78%
SNAL 2025-04-24 11:01:061.10 1.09 4.63%
SNAL 2025-04-24 12:01:281.11 1.08 4.63%
SNAL 2025-04-24 13:01:031.10 1.08 4.63%
SNAL 2025-04-24 14:01:251.09 1.05 3.70%
SNAL 2025-04-24 15:01:001.09 1.06 3.70%
SNAL 2025-04-24 16:01:281.14 1.06 3.70%
SNAL 2025-04-24 17:01:091.15 1.06 3.85%
SNAL 2025-04-24 18:01:271.17 1.06 3.85%
SNAL 2025-04-24 20:01:260.00 0.00 3.85%
2025-04-25
SNAL 2025-04-25 05:01:001.22 0.95 3.85%
SNAL 2025-04-25 06:01:281.27 0.95 3.85%
SNAL 2025-04-25 07:01:051.24 0.97 3.85%
SNAL 2025-04-25 08:01:321.24 0.95 3.85%
SNAL 2025-04-25 10:01:271.05 1.02 0.00%
SNAL 2025-04-25 11:01:001.09 1.04 -2.88%
SNAL 2025-04-25 12:01:251.11 1.05 -2.88%
SNAL 2025-04-25 13:00:581.09 1.08 0.96%
SNAL 2025-04-25 14:01:241.14 1.10 3.85%
SNAL 2025-04-25 15:00:581.11 1.08 1.92%
SNAL 2025-04-25 16:01:221.14 1.04 1.92%
SNAL 2025-04-25 17:00:571.14 1.04 1.85%
SNAL 2025-04-25 18:01:251.17 1.04 1.85%
SNAL 2025-04-25 20:01:250.00 0.00 1.85%
2025-04-29
SNAL 2025-04-29 11:09:081.07 1.02 -1.82%
SNAL 2025-04-29 12:01:171.08 1.04 -1.82%
SNAL 2025-04-29 13:01:341.08 1.03 -1.82%
SNAL 2025-04-29 14:01:001.06 1.02 -4.55%
SNAL 2025-04-29 16:01:011.03 1.01 -4.55%
SNAL 2025-04-29 20:00:560.00 0.00 -4.55%
2025-04-30
SNAL 2025-04-30 04:01:090.00 1.02 -4.55%
SNAL 2025-04-30 05:01:321.19 0.91 -4.55%
SNAL 2025-04-30 06:01:041.19 1.02 -4.55%
SNAL 2025-04-30 08:01:041.09 1.02 -4.55%
SNAL 2025-04-30 10:01:081.02 0.98 -1.82%
SNAL 2025-04-30 11:01:271.01 0.95 -2.73%
SNAL 2025-04-30 12:01:091.00 0.95 -4.55%
SNAL 2025-04-30 14:01:050.99 0.96 -4.55%
SNAL 2025-04-30 15:01:241.00 0.98 -2.73%
SNAL 2025-04-30 16:01:051.04 0.96 -4.55%
SNAL 2025-04-30 17:01:161.04 0.92 -4.95%
SNAL 2025-04-30 20:01:110.00 0.00 -4.95%
2025-05-01
SNAL 2025-05-01 04:07:081.61 0.40 -4.95%
SNAL 2025-05-01 05:01:031.49 0.69 -4.95%
SNAL 2025-05-01 06:01:291.12 0.69 -4.95%
SNAL 2025-05-01 07:01:041.12 0.87 -4.95%
SNAL 2025-05-01 08:01:301.09 0.90 -4.95%
SNAL 2025-05-01 09:01:051.09 0.71 -4.95%
SNAL 2025-05-01 10:01:271.03 0.96 -2.97%
SNAL 2025-05-01 11:01:041.04 1.01 0.00%
SNAL 2025-05-01 12:01:291.04 1.01 0.99%
SNAL 2025-05-01 13:01:021.04 1.01 0.00%
SNAL 2025-05-01 14:01:271.04 1.02 0.00%
SNAL 2025-05-01 16:01:251.04 1.00 1.98%
SNAL 2025-05-01 20:01:220.00 0.00 1.98%
2025-05-02
SNAL 2025-05-02 05:01:021.18 0.84 1.98%
SNAL 2025-05-02 06:01:441.18 0.69 1.98%
SNAL 2025-05-02 07:01:021.15 0.91 1.98%
SNAL 2025-05-02 10:01:311.07 1.03 0.00%
SNAL 2025-05-02 11:01:011.07 1.05 0.00%
SNAL 2025-05-02 13:01:071.08 1.05 0.00%
SNAL 2025-05-02 14:01:301.10 1.07 4.95%
SNAL 2025-05-02 15:01:021.10 1.07 3.96%
SNAL 2025-05-02 16:01:301.08 0.98 0.99%
SNAL 2025-05-02 17:00:581.08 0.98 0.97%
SNAL 2025-05-02 20:01:280.00 0.00 0.97%
2025-05-05
SNAL 2025-05-05 05:01:001.18 0.91 0.97%
SNAL 2025-05-05 06:01:271.16 0.91 0.97%
SNAL 2025-05-05 10:01:331.03 1.00 -1.94%
SNAL 2025-05-05 11:00:591.03 1.01 -1.94%
SNAL 2025-05-05 12:01:311.04 1.02 -0.97%
SNAL 2025-05-05 13:00:581.04 1.03 -0.97%
SNAL 2025-05-05 14:01:301.09 1.04 0.97%
SNAL 2025-05-05 15:01:001.09 1.06 0.97%
SNAL 2025-05-05 16:01:281.10 1.02 2.91%
SNAL 2025-05-05 17:00:551.10 0.93 2.88%
SNAL 2025-05-05 18:01:211.17 0.93 2.88%
SNAL 2025-05-05 19:00:571.17 0.91 2.88%
SNAL 2025-05-05 20:01:250.00 0.00 2.88%
2025-05-06
SNAL 2025-05-06 05:01:001.18 0.84 2.88%
SNAL 2025-05-06 07:01:011.18 0.87 2.88%
SNAL 2025-05-06 09:01:051.17 0.87 2.88%
SNAL 2025-05-06 10:01:431.08 1.05 -1.92%
SNAL 2025-05-06 12:01:351.08 1.03 -1.92%
SNAL 2025-05-06 13:01:001.08 1.06 -0.96%
SNAL 2025-05-06 14:01:341.05 1.01 -4.81%
SNAL 2025-05-06 15:01:001.04 0.97 -4.81%
SNAL 2025-05-06 16:01:291.08 0.98 -4.81%
SNAL 2025-05-06 17:00:591.17 0.98 -4.67%
SNAL 2025-05-06 20:01:170.00 0.00 -4.67%
2025-05-07
SNAL 2025-05-07 05:01:051.17 0.98 -4.67%
SNAL 2025-05-07 10:01:191.07 0.98 7.48%
SNAL 2025-05-07 11:01:001.08 1.00 5.61%
SNAL 2025-05-07 12:01:151.02 0.98 1.87%
SNAL 2025-05-07 13:01:011.00 0.98 1.87%
SNAL 2025-05-07 14:01:111.00 0.98 0.93%
SNAL 2025-05-07 16:01:161.05 0.98 0.93%
SNAL 2025-05-07 20:01:140.00 0.00 0.93%
2025-05-08
SNAL 2025-05-08 05:01:021.17 0.83 0.93%
SNAL 2025-05-08 07:01:021.04 0.92 1.87%
SNAL 2025-05-08 10:01:331.00 0.97 1.87%
SNAL 2025-05-08 11:01:071.03 0.98 1.87%
SNAL 2025-05-08 12:01:121.00 0.98 4.67%
SNAL 2025-05-08 13:01:301.01 1.00 2.80%
SNAL 2025-05-08 14:01:221.05 1.01 6.54%
SNAL 2025-05-08 16:01:231.08 1.01 5.61%
SNAL 2025-05-08 17:00:531.08 1.01 6.06%
SNAL 2025-05-08 18:01:041.10 1.01 6.06%
SNAL 2025-05-08 20:01:100.00 0.00 6.06%
2025-05-09
SNAL 2025-05-09 05:00:591.10 0.98 6.06%
SNAL 2025-05-09 10:01:191.05 1.03 3.03%
SNAL 2025-05-09 11:01:041.03 1.02 2.02%
SNAL 2025-05-09 12:01:141.05 1.03 2.02%
SNAL 2025-05-09 13:00:581.05 1.02 2.02%
SNAL 2025-05-09 14:01:161.04 0.99 0.00%
SNAL 2025-05-09 15:00:581.02 1.00 0.00%
SNAL 2025-05-09 16:01:231.08 0.98 0.00%
SNAL 2025-05-09 18:01:061.09 0.98 0.00%
SNAL 2025-05-09 20:01:080.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.