investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMWB: Similarweb Ltd.





Clear duplicates of prices



2024-03-27
SMWB 2024-03-27 02:02:070.00 0.00 -1.44%
SMWB 2024-03-27 05:01:2411.11 5.25 -1.44%
SMWB 2024-03-27 06:01:5311.07 5.27 -1.44%
SMWB 2024-03-27 07:01:3410.17 8.11 -1.44%
SMWB 2024-03-27 10:01:539.05 8.74 -2.10%
SMWB 2024-03-27 11:01:308.93 8.81 -0.89%
SMWB 2024-03-27 12:02:158.95 8.89 -0.22%
SMWB 2024-03-27 13:01:339.03 8.97 0.89%
SMWB 2024-03-27 14:01:598.99 8.95 0.89%
SMWB 2024-03-27 15:01:088.99 8.93 0.55%
SMWB 2024-03-27 16:01:2311.00 8.11 0.78%
SMWB 2024-03-27 17:01:0510.17 8.11 0.78%
SMWB 2024-03-27 20:01:570.00 0.00 0.78%
2024-03-28
SMWB 2024-03-28 05:01:2911.07 8.23 0.78%
SMWB 2024-03-28 07:01:2810.17 8.23 0.78%
SMWB 2024-03-28 08:02:0910.17 8.25 0.78%
SMWB 2024-03-28 09:01:2910.17 8.11 0.78%
SMWB 2024-03-28 10:01:439.10 8.98 0.78%
SMWB 2024-03-28 11:01:399.11 9.04 1.23%
SMWB 2024-03-28 12:02:109.31 9.06 1.23%
SMWB 2024-03-28 13:01:289.31 9.02 0.34%
SMWB 2024-03-28 14:01:569.04 9.01 0.56%
SMWB 2024-03-28 15:01:269.05 9.02 0.45%
SMWB 2024-03-28 16:01:5311.00 8.11 0.00%
SMWB 2024-03-28 17:01:309.71 8.11 0.00%
SMWB 2024-03-28 20:01:390.00 0.00 0.00%
2024-04-01
SMWB 2024-04-01 05:01:509.76 5.99 0.00%
SMWB 2024-04-01 05:16:22
Similarweb: Slowing Growth And Slumping Revenue Retention
SMWB 2024-04-01 07:01:279.76 8.11 0.00%
SMWB 2024-04-01 08:02:159.71 8.11 0.00%
SMWB 2024-04-01 09:01:419.65 8.11 0.00%
SMWB 2024-04-01 10:01:519.05 8.86 -1.22%
SMWB 2024-04-01 11:01:378.98 8.76 -2.45%
SMWB 2024-04-01 12:02:038.70 8.61 -3.89%
SMWB 2024-04-01 13:01:358.80 8.42 -4.12%
SMWB 2024-04-01 14:02:048.76 8.70 -3.11%
SMWB 2024-04-01 15:01:258.72 8.68 -3.45%
SMWB 2024-04-01 16:01:5411.00 8.11 13.57%
SMWB 2024-04-01 17:01:1410.08 8.11 13.56%
SMWB 2024-04-01 20:01:440.00 0.00 13.56%
2024-04-02
SMWB 2024-04-02 05:01:2312.64 5.99 13.56%
SMWB 2024-04-02 07:01:2610.17 7.42 13.56%
SMWB 2024-04-02 10:02:108.72 8.64 -1.56%
SMWB 2024-04-02 11:01:279.00 8.74 0.11%
SMWB 2024-04-02 12:01:598.84 8.78 0.44%
SMWB 2024-04-02 13:01:358.84 8.80 0.11%
SMWB 2024-04-02 14:01:538.81 8.79 0.22%
SMWB 2024-04-02 15:01:288.82 8.77 0.11%
SMWB 2024-04-02 16:02:0810.17 7.42 14.11%
SMWB 2024-04-02 17:01:389.94 7.70 14.45%
SMWB 2024-04-02 20:02:010.00 0.00 14.45%
2024-04-03
SMWB 2024-04-03 05:01:2312.64 5.99 14.45%
SMWB 2024-04-03 07:01:3610.17 8.11 14.45%
SMWB 2024-04-03 10:01:578.96 8.47 -1.71%
SMWB 2024-04-03 11:01:398.78 8.74 -0.68%
SMWB 2024-04-03 12:01:438.76 8.72 -0.91%
SMWB 2024-04-03 13:01:248.79 8.75 -0.34%
SMWB 2024-04-03 14:01:528.82 8.76 -0.23%
SMWB 2024-04-03 15:01:418.73 8.53 -1.25%
SMWB 2024-04-03 16:01:5311.00 8.11 12.97%
SMWB 2024-04-03 17:01:3110.07 8.11 -3.51%
SMWB 2024-04-03 20:01:520.00 0.00 -3.51%
2024-04-04
SMWB 2024-04-04 05:01:3012.64 5.99 -3.51%
SMWB 2024-04-04 07:01:4310.17 8.11 -3.51%
SMWB 2024-04-04 10:02:038.85 8.78 1.36%
SMWB 2024-04-04 11:01:358.89 8.63 2.49%
SMWB 2024-04-04 12:01:568.91 8.88 2.38%
SMWB 2024-04-04 13:01:338.90 8.63 2.27%
SMWB 2024-04-04 14:02:028.88 8.84 1.93%
SMWB 2024-04-04 15:01:438.80 8.63 1.02%
SMWB 2024-04-04 16:02:1211.00 8.11 13.49%
SMWB 2024-04-04 17:01:389.85 8.11 13.69%
SMWB 2024-04-04 19:01:379.86 8.11 13.69%
SMWB 2024-04-04 20:02:000.00 0.00 13.69%
2024-04-05
SMWB 2024-04-05 05:01:3512.64 5.19 13.69%
SMWB 2024-04-05 07:01:3610.17 8.11 13.69%
SMWB 2024-04-05 09:01:349.00 8.11 13.69%
SMWB 2024-04-05 10:02:058.85 8.72 0.35%
SMWB 2024-04-05 11:01:448.66 8.59 -1.38%
SMWB 2024-04-05 12:01:568.69 8.62 -1.15%
SMWB 2024-04-05 13:01:288.64 8.62 -1.15%
SMWB 2024-04-05 14:02:028.62 8.58 -1.38%
SMWB 2024-04-05 15:01:318.62 8.61 -1.38%
SMWB 2024-04-05 16:02:0311.00 8.11 -1.38%
SMWB 2024-04-05 17:01:279.67 8.11 -1.38%
SMWB 2024-04-05 20:01:480.00 0.00 -1.38%
2024-04-08
SMWB 2024-04-08 05:01:4612.64 7.87 -1.38%
SMWB 2024-04-08 07:01:359.67 8.11 -1.38%
SMWB 2024-04-08 09:02:1411.00 8.11 -1.38%
SMWB 2024-04-08 10:02:108.67 8.46 -1.38%
SMWB 2024-04-08 11:01:398.65 8.56 0.23%
SMWB 2024-04-08 12:02:128.61 8.57 0.00%
SMWB 2024-04-08 13:01:248.66 8.60 0.46%
SMWB 2024-04-08 14:02:038.64 8.59 0.23%
SMWB 2024-04-08 15:01:228.62 8.58 0.00%
SMWB 2024-04-08 16:02:1111.00 8.11 0.81%
SMWB 2024-04-08 17:01:229.67 8.11 0.81%
SMWB 2024-04-08 20:01:530.00 0.00 0.81%
2024-04-09
SMWB 2024-04-09 05:01:3612.64 5.19 0.81%
SMWB 2024-04-09 07:01:489.67 8.11 0.81%
SMWB 2024-04-09 10:01:508.57 8.46 -1.51%
SMWB 2024-04-09 11:01:308.44 8.39 -3.72%
SMWB 2024-04-09 12:02:018.57 8.48 -2.44%
SMWB 2024-04-09 13:01:358.53 8.47 -2.44%
SMWB 2024-04-09 14:02:108.46 8.28 -3.37%
SMWB 2024-04-09 15:01:528.42 8.40 -3.26%
SMWB 2024-04-09 16:02:1711.00 8.11 -1.28%
SMWB 2024-04-09 17:01:359.67 8.11 -1.26%
SMWB 2024-04-09 20:01:520.00 0.00 -1.26%
2024-04-10
SMWB 2024-04-10 05:01:3012.64 5.27 -1.26%
SMWB 2024-04-10 07:01:359.67 7.42 -1.26%
SMWB 2024-04-10 10:02:088.64 8.48 -1.38%
SMWB 2024-04-10 11:01:318.56 8.49 -0.23%
SMWB 2024-04-10 12:01:428.44 8.39 -2.30%
SMWB 2024-04-10 13:01:478.46 8.40 -1.38%
SMWB 2024-04-10 14:01:548.44 8.36 -2.07%
SMWB 2024-04-10 15:01:268.34 8.31 -2.64%
SMWB 2024-04-10 16:02:0211.00 0.00 -2.64%
SMWB 2024-04-10 17:01:309.67 7.42 -2.68%
SMWB 2024-04-10 19:01:389.56 7.42 -2.68%
SMWB 2024-04-10 20:01:530.00 0.00 -2.68%
2024-04-11
SMWB 2024-04-11 05:01:4312.64 5.19 -2.68%
SMWB 2024-04-11 07:01:329.67 8.11 -2.68%
SMWB 2024-04-11 09:01:2711.00 8.11 -2.68%
SMWB 2024-04-11 10:02:008.37 8.28 -2.68%
SMWB 2024-04-11 11:01:248.28 8.24 -0.93%
SMWB 2024-04-11 12:02:038.18 8.16 -1.87%
SMWB 2024-04-11 13:01:298.11 8.08 -2.57%
SMWB 2024-04-11 14:01:538.06 8.02 -3.38%
SMWB 2024-04-11 15:01:348.00 7.97 -3.97%
SMWB 2024-04-11 16:01:5111.00 0.00 -4.20%
SMWB 2024-04-11 17:01:369.67 6.93 -4.33%
SMWB 2024-04-11 18:01:559.67 6.41 -4.33%
SMWB 2024-04-11 19:01:389.43 6.41 -4.33%
SMWB 2024-04-11 20:02:020.00 0.00 -4.33%
2024-04-12
SMWB 2024-04-12 05:01:4312.73 5.19 -4.33%
SMWB 2024-04-12 07:01:379.67 6.41 -4.33%
SMWB 2024-04-12 10:02:147.92 7.82 -4.33%
SMWB 2024-04-12 11:01:397.95 7.90 -0.12%
SMWB 2024-04-12 12:01:397.94 7.90 -0.48%
SMWB 2024-04-12 13:01:237.87 7.83 -1.32%
SMWB 2024-04-12 14:01:487.83 7.76 -2.04%
SMWB 2024-04-12 15:01:247.69 7.64 -3.61%
SMWB 2024-04-12 16:02:1211.00 0.00 -1.92%
SMWB 2024-04-12 17:01:449.67 6.60 -2.01%
SMWB 2024-04-12 19:01:519.44 6.60 -2.01%
SMWB 2024-04-12 20:01:580.00 0.00 -2.01%
2024-04-15
SMWB 2024-04-15 05:01:2412.43 5.19 -2.01%
SMWB 2024-04-15 07:01:299.67 6.41 -2.01%
SMWB 2024-04-15 10:02:057.83 7.71 1.51%
SMWB 2024-04-15 11:01:387.67 7.61 -1.76%
SMWB 2024-04-15 12:02:077.61 7.57 -2.51%
SMWB 2024-04-15 13:01:387.54 7.50 -3.27%
SMWB 2024-04-15 14:01:497.54 7.47 -3.39%
SMWB 2024-04-15 15:01:347.52 7.49 -3.02%
SMWB 2024-04-15 16:01:558.54 6.51 -3.02%
SMWB 2024-04-15 17:01:218.54 6.50 -3.09%
SMWB 2024-04-15 18:01:438.55 6.50 -3.09%
SMWB 2024-04-15 20:01:550.00 0.00 -3.09%
2024-04-16
SMWB 2024-04-16 05:01:2612.03 5.19 -3.09%
SMWB 2024-04-16 07:01:299.67 6.41 -3.09%
SMWB 2024-04-16 08:01:518.14 6.41 -3.09%
SMWB 2024-04-16 10:01:507.33 7.22 -4.50%
SMWB 2024-04-16 11:01:297.28 7.23 -3.47%
SMWB 2024-04-16 12:02:007.35 7.31 -2.32%
SMWB 2024-04-16 13:01:127.36 7.35 -2.19%
SMWB 2024-04-16 14:01:567.53 7.45 0.00%
SMWB 2024-04-16 15:01:387.40 7.36 -1.80%
SMWB 2024-04-16 16:01:5711.00 0.00 -0.39%
SMWB 2024-04-16 17:01:379.67 5.99 -0.40%
SMWB 2024-04-16 20:02:000.00 0.00 -0.40%
2024-04-17
SMWB 2024-04-17 05:01:3311.91 6.82 -0.40%
SMWB 2024-04-17 07:01:339.67 6.82 -0.40%
SMWB 2024-04-17 10:02:067.50 7.41 -0.13%
SMWB 2024-04-17 11:01:257.58 7.53 1.60%
SMWB 2024-04-17 12:01:597.55 7.48 0.40%
SMWB 2024-04-17 13:01:317.45 7.43 -0.27%
SMWB 2024-04-17 14:02:037.58 7.56 1.73%
SMWB 2024-04-17 15:01:257.72 7.68 3.06%
SMWB 2024-04-17 16:02:0611.00 0.00 2.93%
SMWB 2024-04-17 17:01:418.64 6.74 2.95%
SMWB 2024-04-17 18:01:388.65 6.74 2.95%
SMWB 2024-04-17 20:01:560.00 0.00 2.95%
2024-04-18
SMWB 2024-04-18 05:01:2512.27 5.99 2.95%
SMWB 2024-04-18 07:01:269.67 5.99 2.95%
SMWB 2024-04-18 08:02:099.67 5.49 2.95%
SMWB 2024-04-18 10:02:037.79 7.63 0.00%
SMWB 2024-04-18 11:01:207.85 7.82 2.28%
SMWB 2024-04-18 12:01:477.87 7.76 1.74%
SMWB 2024-04-18 13:01:487.92 7.87 3.22%
SMWB 2024-04-18 14:02:007.68 7.63 0.00%
SMWB 2024-04-18 15:01:267.53 7.51 -2.15%
SMWB 2024-04-18 16:01:5311.00 0.00 -2.01%
SMWB 2024-04-18 17:01:339.45 6.64 -1.96%
SMWB 2024-04-18 20:01:590.00 0.00 -1.96%
2024-04-19
SMWB 2024-04-19 05:01:2611.64 5.68 -1.96%
SMWB 2024-04-19 07:01:509.67 5.49 -1.96%
SMWB 2024-04-19 10:02:187.89 7.75 3.78%
SMWB 2024-04-19 11:01:357.69 7.65 1.96%
SMWB 2024-04-19 12:02:017.90 7.74 3.52%
SMWB 2024-04-19 13:01:397.78 7.59 2.87%
SMWB 2024-04-19 14:02:007.72 7.68 2.35%
SMWB 2024-04-19 15:01:317.71 7.66 2.35%
SMWB 2024-04-19 16:02:0611.00 0.00 2.87%
SMWB 2024-04-19 17:01:309.61 6.77 2.92%
SMWB 2024-04-19 20:01:570.00 0.00 2.92%
2024-04-22
SMWB 2024-04-22 05:01:388.41 5.19 2.92%
SMWB 2024-04-22 07:01:168.41 6.77 2.92%
SMWB 2024-04-22 09:01:2511.00 7.75 2.92%
SMWB 2024-04-22 10:01:577.74 7.65 -1.59%
SMWB 2024-04-22 11:01:317.56 7.53 -2.39%
SMWB 2024-04-22 12:02:007.55 7.52 -2.79%
SMWB 2024-04-22 13:01:357.54 7.50 -3.32%
SMWB 2024-04-22 14:01:567.57 7.54 -2.39%
SMWB 2024-04-22 15:01:417.61 7.38 -2.39%
SMWB 2024-04-22 16:02:0511.00 0.00 -2.12%
SMWB 2024-04-22 17:01:319.47 6.77 -2.06%
SMWB 2024-04-22 20:02:000.00 0.00 -2.06%
2024-04-23
SMWB 2024-04-23 05:01:2212.08 5.19 -2.06%
SMWB 2024-04-23 07:01:349.67 6.77 -2.06%
SMWB 2024-04-23 10:01:507.76 7.63 -2.06%
SMWB 2024-04-23 11:01:397.81 7.71 2.32%
SMWB 2024-04-23 12:01:587.76 7.69 1.81%
SMWB 2024-04-23 13:01:217.76 7.67 2.71%
SMWB 2024-04-23 14:01:537.80 7.76 2.97%
SMWB 2024-04-23 15:01:367.85 7.83 3.74%
SMWB 2024-04-23 16:02:0111.00 0.00 4.26%
SMWB 2024-04-23 17:01:268.95 6.77 4.37%
SMWB 2024-04-23 18:01:528.96 6.77 4.37%
SMWB 2024-04-23 19:01:418.96 6.77 5.96%
SMWB 2024-04-23 20:02:140.00 0.00 5.96%
2024-04-24
SMWB 2024-04-24 05:01:429.76 5.19 5.96%
SMWB 2024-04-24 07:01:209.67 6.77 5.96%
SMWB 2024-04-24 09:01:219.67 6.84 5.96%
SMWB 2024-04-24 10:01:397.99 7.78 0.40%
SMWB 2024-04-24 11:01:267.89 7.85 -0.26%
SMWB 2024-04-24 12:01:417.82 7.77 -1.46%
SMWB 2024-04-24 13:01:237.78 7.72 -2.12%
SMWB 2024-04-24 14:01:417.82 7.75 -1.59%
SMWB 2024-04-24 15:01:207.76 7.72 -1.99%
SMWB 2024-04-24 16:01:3611.00 0.00 -1.72%
SMWB 2024-04-24 17:01:239.47 6.77 -1.64%
SMWB 2024-04-24 18:01:309.44 6.77 -1.64%
SMWB 2024-04-24 20:01:310.00 0.00 -1.64%
2024-04-25
SMWB 2024-04-25 05:01:249.76 5.19 -1.64%
SMWB 2024-04-25 07:01:539.67 6.77 -1.64%
SMWB 2024-04-25 09:01:4611.00 0.00 -1.64%
SMWB 2024-04-25 10:02:247.64 7.48 -2.28%
SMWB 2024-04-25 11:01:467.69 7.65 -1.39%
SMWB 2024-04-25 12:02:057.83 7.63 -1.39%
SMWB 2024-04-25 13:01:377.72 7.66 -1.26%
SMWB 2024-04-25 14:02:257.76 7.70 -0.63%
SMWB 2024-04-25 15:01:467.92 7.70 -0.38%
SMWB 2024-04-25 16:02:0511.00 0.00 -0.76%
SMWB 2024-04-25 17:01:549.47 5.99 -0.77%
SMWB 2024-04-25 20:02:060.00 0.00 -0.77%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.