SMTX 1970-01-01 03:00:004.00 3.89 1.54%
SMTX 2020-11-12 15:02:024.00 3.89 1.54%
SMTX 2020-11-12 16:02:024.00 3.89 1.54%
SMTX 2020-11-12 17:02:053.98 3.93 -0.76%
SMTX 2020-11-12 18:02:033.98 3.95 -0.25%
SMTX 2020-11-12 19:02:034.00 3.96 0.00%
SMTX 2020-11-12 20:02:024.00 3.97 0.25%
SMTX 2020-11-12 21:02:024.00 3.99 1.01%
SMTX 2020-11-12 22:02:034.01 3.99 1.01%
SMTX 2020-11-12 23:02:014.07 3.91 0.51%
SMTX 2020-11-13 01:10:314.07 3.91 0.51%
SMTX 2020-11-13 02:02:014.07 3.91 0.51%
SMTX 2020-11-13 03:02:014.07 3.83 0.51%
SMTX 2020-11-13 04:02:014.07 3.83 0.51%
SMTX 2020-11-13 05:02:014.07 3.83 0.51%
SMTX 2020-11-13 06:02:024.07 3.83 0.51%
SMTX 2020-11-13 07:02:024.07 3.83 0.51%
SMTX 2020-11-13 08:02:034.07 3.83 0.51%
SMTX 2020-11-13 09:02:034.07 3.83 0.51%
SMTX 2020-11-13 10:02:034.07 3.83 0.51%
SMTX 2020-11-13 11:02:014.07 3.83 0.51%
SMTX 2020-11-13 12:02:024.07 3.83 0.51%
SMTX 2020-11-13 13:02:034.07 3.83 0.51%
SMTX 2020-11-13 14:02:024.07 3.83 0.51%
SMTX 2020-11-13 15:02:03199999.99 0.01 0.51%
SMTX 2020-11-13 16:02:024.26 3.50 0.51%
SMTX 2020-11-13 17:02:134.02 4.00 0.75%
SMTX 2020-11-13 18:02:044.04 4.01 1.26%
SMTX 2020-11-13 19:02:024.06 4.04 2.01%
SMTX 2020-11-13 20:02:024.05 4.03 1.51%
SMTX 2020-11-13 21:02:034.05 4.04 1.76%
SMTX 2020-11-13 22:02:044.07 4.04 2.01%
SMTX 2020-11-13 23:02:024.18 4.01 2.26%
SMTX 2020-11-14 01:08:504.18 4.01 2.26%
SMTX 2020-11-14 02:02:014.18 4.01 2.26%
SMTX 2020-11-14 03:02:014.18 4.01 2.26%
SMTX 2020-11-14 04:02:014.18 4.01 2.26%
SMTX 2020-11-14 05:02:034.18 4.01 2.26%
SMTX 2020-11-14 06:02:024.18 4.01 2.26%
SMTX 2020-11-14 07:02:034.18 4.01 2.26%
SMTX 2020-11-14 08:02:014.18 4.01 2.26%
SMTX 2020-11-14 09:02:014.18 4.01 2.26%
SMTX 2020-11-14 10:02:024.18 4.01 2.26%
SMTX 2020-11-14 11:02:024.18 4.01 2.26%
SMTX 2020-11-14 12:02:014.18 4.01 2.26%
SMTX 2020-11-14 13:02:024.18 4.01 2.26%
SMTX 2020-11-14 14:02:014.18 4.01 2.26%
SMTX 2020-11-14 15:02:014.18 4.01 2.26%
SMTX 2020-11-14 16:02:024.18 4.01 2.26%
SMTX 2020-11-14 17:02:014.18 4.01 2.26%
SMTX 2020-11-14 18:02:024.18 4.01 2.26%
SMTX 2020-11-14 19:02:024.18 4.01 2.26%
SMTX 2020-11-14 20:02:014.18 4.01 2.26%
SMTX 2020-11-14 21:02:014.18 4.01 2.26%
SMTX 2020-11-14 22:02:024.18 4.01 2.26%
SMTX 2020-11-14 23:02:024.18 4.01 2.26%
SMTX 2020-11-15 01:13:594.19 4.00 2.26%
SMTX 2020-11-15 02:02:014.19 4.00 2.26%
SMTX 2020-11-15 03:02:014.19 4.00 2.26%
SMTX 2020-11-15 04:02:014.19 4.00 2.26%
SMTX 2020-11-15 05:02:004.19 4.00 2.26%
SMTX 2020-11-15 06:02:014.19 4.00 2.26%
SMTX 2020-11-15 07:02:024.19 4.00 2.26%
SMTX 2020-11-15 08:02:024.19 4.00 2.26%
SMTX 2020-11-15 09:02:024.19 4.00 2.26%
SMTX 2020-11-15 10:02:024.19 4.00 2.26%
SMTX 2020-11-15 11:02:024.19 4.00 2.26%
SMTX 2020-11-15 12:02:034.19 4.00 2.26%
SMTX 2020-11-15 13:02:024.19 4.00 2.26%
SMTX 2020-11-15 14:02:024.19 4.00 2.26%
SMTX 2020-11-15 15:02:024.19 4.00 2.26%
SMTX 2020-11-15 16:02:034.19 4.00 2.26%
SMTX 2020-11-15 17:02:024.19 4.00 2.26%
SMTX 2020-11-15 18:02:034.19 4.00 2.26%
SMTX 2020-11-15 19:02:034.19 4.00 2.26%
SMTX 2020-11-15 20:02:044.19 4.00 2.26%
SMTX 2020-11-15 21:02:034.19 4.00 2.26%
SMTX 2020-11-15 22:02:034.19 4.00 2.26%
SMTX 2020-11-15 23:02:104.19 4.00 2.26%
SMTX 2020-11-16 01:11:544.19 4.00 2.26%
SMTX 2020-11-16 02:02:044.19 4.00 2.26%
SMTX 2020-11-16 03:02:014.19 4.00 2.26%
SMTX 2020-11-16 04:02:014.19 4.00 2.26%
SMTX 2020-11-16 05:02:014.19 4.00 2.26%
SMTX 2020-11-16 06:02:024.19 4.00 2.26%
SMTX 2020-11-16 07:02:034.19 4.00 2.26%
SMTX 2020-11-16 08:02:024.19 4.00 2.26%
SMTX 2020-11-16 09:02:024.19 4.00 2.26%
SMTX 2020-11-16 10:02:024.19 4.00 2.26%
SMTX 2020-11-16 11:02:034.19 4.00 2.26%
SMTX 2020-11-16 12:02:024.19 4.07 2.26%
SMTX 2020-11-16 13:02:024.19 4.07 2.26%
SMTX 2020-11-16 14:02:044.19 4.07 2.26%
SMTX 2020-11-16 15:02:02199999.99 0.01 2.26%
SMTX 2020-11-16 16:02:074.19 3.91 2.26%
SMTX 2020-11-16 17:02:094.07 4.01 -0.98%
SMTX 2020-11-16 18:02:054.03 4.00 -0.98%
SMTX 2020-11-16 19:02:034.04 4.00 -1.72%
SMTX 2020-11-16 20:02:033.96 3.93 -3.19%
SMTX 2020-11-16 21:02:043.93 3.89 -4.18%
SMTX 2020-11-16 22:02:043.91 3.87 -4.18%
SMTX 2020-11-16 23:02:034.15 3.50 -3.69%
SMTX 2020-11-17 01:08:524.27 3.50 -3.69%
SMTX 2020-11-17 02:02:024.27 3.50 -3.69%
SMTX 2020-11-17 03:02:024.27 3.50 -3.69%
SMTX 2020-11-17 04:02:024.27 3.50 -3.69%
SMTX 2020-11-17 05:02:024.27 3.50 -3.69%
SMTX 2020-11-17 06:02:044.27 3.50 -3.69%
SMTX 2020-11-17 07:02:034.27 3.50 -3.69%
SMTX 2020-11-17 08:02:024.27 3.50 -3.69%
SMTX 2020-11-17 09:02:034.27 3.50 -3.69%
SMTX 2020-11-17 10:02:034.27 3.50 -3.69%
SMTX 2020-11-17 11:02:024.27 3.50 -3.69%
SMTX 2020-11-17 12:02:044.27 3.50 -3.69%
SMTX 2020-11-17 13:02:054.27 3.50 -3.69%
SMTX 2020-11-17 14:02:034.27 3.50 -3.69%
SMTX 2020-11-17 15:02:04199999.99 0.01 -3.69%
SMTX 2020-11-17 16:02:043.92 3.66 -3.69%
SMTX 2020-11-17 17:03:573.94 3.87 -0.51%
SMTX 2020-11-17 18:02:043.89 3.87 0.77%
SMTX 2020-11-17 19:02:033.94 3.93 1.79%
SMTX 2020-11-17 20:02:033.97 3.96 1.79%
SMTX 2020-11-17 21:02:044.00 3.96 3.06%
SMTX 2020-11-17 22:02:044.04 4.00 2.81%
SMTX 2020-11-17 23:02:044.02 4.00 2.55%
SMTX 2020-11-18 01:07:294.11 3.87 3.06%
SMTX 2020-11-18 02:03:544.11 3.87 3.06%
SMTX 2020-11-18 03:02:024.11 3.87 3.06%
SMTX 2020-11-18 04:02:014.11 3.87 3.06%
SMTX 2020-11-18 05:02:034.11 3.87 3.06%
SMTX 2020-11-18 06:02:024.11 3.87 3.06%
SMTX 2020-11-18 07:02:044.11 3.87 3.06%
SMTX 2020-11-18 08:02:024.11 3.87 3.06%
SMTX 2020-11-18 09:02:024.11 3.87 3.06%
SMTX 2020-11-18 10:02:034.11 3.87 3.06%
SMTX 2020-11-18 11:02:034.11 3.87 3.06%
SMTX 2020-11-18 12:02:074.11 3.87 3.06%
SMTX 2020-11-18 13:02:054.11 3.87 3.06%
SMTX 2020-11-18 14:02:044.11 3.87 3.06%
SMTX 2020-11-18 15:02:04199999.99 0.01 3.06%
SMTX 2020-11-18 16:02:064.31 3.58 3.06%
SMTX 2020-11-18 17:03:094.09 4.07 1.73%
SMTX 2020-11-18 18:02:064.13 4.11 3.47%
SMTX 2020-11-18 19:02:054.21 4.17 3.96%
SMTX 2020-11-18 20:02:054.24 4.22 4.95%
SMTX 2020-11-18 21:02:034.22 4.20 4.46%
SMTX 2020-11-18 22:02:054.27 4.24 5.69%
SMTX 2020-11-18 23:02:044.34 4.17 6.19%
SMTX 2020-11-19 01:07:424.34 4.17 6.19%
SMTX 2020-11-19 02:02:014.35 4.03 6.19%
SMTX 2020-11-19 03:02:044.18 4.13 6.19%
SMTX 2020-11-19 04:02:024.19 4.17 6.19%
SMTX 2020-11-19 05:02:024.22 4.20 6.19%
SMTX 2020-11-19 06:02:034.24 4.22 6.19%
SMTX 2020-11-19 07:02:044.21 4.18 6.19%
SMTX 2020-11-19 08:02:014.22 4.20 6.19%
SMTX 2020-11-19 09:02:034.27 4.23 6.19%
SMTX 2020-11-19 10:02:034.27 4.25 6.19%
SMTX 2020-11-19 11:02:044.27 4.25 6.19%
SMTX 2020-11-19 12:02:044.27 4.25 6.19%
SMTX 2020-11-19 13:02:034.27 3.80 6.19%
SMTX 2020-11-19 14:02:054.27 3.80 6.19%
SMTX 2020-11-19 15:02:05199999.99 0.01 6.19%
SMTX 2020-11-19 16:02:054.34 4.00 6.19%
SMTX 2020-11-19 17:03:584.35 4.30 1.40%
SMTX 2020-11-19 18:02:064.38 4.36 1.86%
SMTX 2020-11-19 19:02:194.39 4.38 2.33%
SMTX 2020-11-19 20:02:044.42 4.39 2.80%
SMTX 2020-11-19 21:02:044.42 4.41 3.03%
SMTX 2020-11-19 22:02:034.49 4.47 4.43%
SMTX 2020-11-19 23:02:034.53 4.45 4.66%
SMTX 2020-11-20 01:08:404.55 3.89 5.65%
SMTX 2020-11-20 02:02:024.55 3.89 5.65%
SMTX 2020-11-20 03:02:034.56 3.89 5.65%
SMTX 2020-11-20 04:02:024.56 3.89 5.65%
SMTX 2020-11-20 05:02:024.56 3.89 5.65%
SMTX 2020-11-20 06:02:024.56 3.89 5.65%
SMTX 2020-11-20 07:02:024.56 3.89 5.65%
SMTX 2020-11-20 08:02:024.56 3.89 5.65%
SMTX 2020-11-20 09:02:064.56 3.89 5.65%
SMTX 2020-11-20 10:02:054.56 3.89 5.65%
SMTX 2020-11-20 11:02:024.56 3.89 5.65%
SMTX 2020-11-20 12:02:044.49 3.89 5.65%
SMTX 2020-11-20 13:02:044.49 3.89 5.65%
SMTX 2020-11-20 14:02:044.49 3.89 5.65%
SMTX 2020-11-20 15:02:054.49 3.89 5.65%
SMTX 2020-11-20 16:02:054.45 4.20 5.65%
SMTX 2020-11-20 17:02:194.53 4.50 0.67%
SMTX 2020-11-20 18:02:054.60 4.58 2.45%
SMTX 2020-11-20 19:02:044.57 4.52 1.34%
SMTX 2020-11-20 20:02:024.60 4.58 2.45%
SMTX 2020-11-20 21:02:054.61 4.57 1.78%
SMTX 2020-11-20 22:02:044.66 4.64 3.56%
SMTX 2020-11-20 23:02:024.65 4.63 3.56%
SMTX 2020-11-21 01:07:404.65 3.89 2.65%
SMTX 2020-11-21 02:02:024.65 3.89 2.65%
SMTX 2020-11-21 03:02:024.65 2.18 2.65%
SMTX 2020-11-21 04:02:024.65 2.18 2.65%
SMTX 2020-11-21 05:02:024.65 2.18 2.65%
SMTX 2020-11-21 06:02:024.65 2.18 2.65%
SMTX 2020-11-21 07:02:044.65 2.18 2.65%
SMTX 2020-11-21 08:02:034.65 2.18 2.65%
SMTX 2020-11-21 09:02:014.65 2.18 2.65%
SMTX 2020-11-21 10:02:034.65 2.18 2.65%
SMTX 2020-11-21 11:02:024.65 2.18 2.65%
SMTX 2020-11-21 12:02:034.65 2.18 2.65%
SMTX 2020-11-21 13:02:034.65 2.18 2.65%
SMTX 2020-11-21 14:02:034.65 2.18 2.65%
SMTX 2020-11-21 15:02:034.65 2.18 2.65%
SMTX 2020-11-21 16:02:034.65 2.18 2.65%
SMTX 2020-11-21 17:02:024.65 2.18 2.65%
SMTX 2020-11-21 18:02:034.65 2.18 2.65%
SMTX 2020-11-21 19:02:044.65 2.18 2.65%
SMTX 2020-11-21 20:02:044.65 2.18 2.65%
SMTX 2020-11-21 21:02:044.65 2.18 2.65%
SMTX 2020-11-21 22:02:034.65 2.18 2.65%
SMTX 2020-11-21 23:02:024.65 2.18 2.65%
SMTX 2020-11-22 01:11:194.65 2.18 2.65%
SMTX 2020-11-22 02:02:014.65 2.18 2.65%
SMTX 2020-11-22 03:02:014.65 2.18 2.65%
SMTX 2020-11-22 04:02:014.65 2.18 2.65%
SMTX 2020-11-22 05:02:014.65 2.18 2.65%
SMTX 2020-11-22 06:02:024.65 2.18 2.65%
SMTX 2020-11-22 07:02:024.65 2.18 2.65%
SMTX 2020-11-22 08:02:024.65 2.18 2.65%
SMTX 2020-11-22 09:02:024.65 2.18 2.65%
SMTX 2020-11-22 10:02:024.65 2.18 2.65%
SMTX 2020-11-22 11:02:024.65 2.18 2.65%
SMTX 2020-11-22 12:02:034.65 2.18 2.65%
SMTX 2020-11-22 13:02:034.65 2.18 2.65%
SMTX 2020-11-22 14:02:024.65 2.18 2.65%
SMTX 2020-11-22 15:02:034.65 2.18 2.65%
SMTX 2020-11-22 16:02:034.65 2.18 2.65%
SMTX 2020-11-22 17:02:034.65 2.18 2.65%
SMTX 2020-11-22 18:02:034.65 2.18 2.65%
SMTX 2020-11-22 19:02:064.65 2.18 2.65%
SMTX 2020-11-22 20:02:034.65 2.18 2.65%
SMTX 2020-11-22 21:02:034.65 2.18 2.65%
SMTX 2020-11-22 22:02:024.65 2.18 2.65%
SMTX 2020-11-22 23:02:074.65 2.18 2.65%
SMTX 2020-11-23 01:10:054.65 2.18 2.65%
SMTX 2020-11-23 02:02:014.65 2.18 2.65%
SMTX 2020-11-23 03:02:004.65 2.18 2.65%
SMTX 2020-11-23 04:02:014.65 2.18 2.65%
SMTX 2020-11-23 05:02:024.65 2.18 2.65%
SMTX 2020-11-23 06:02:014.65 2.18 2.65%
SMTX 2020-11-23 07:02:044.65 2.18 2.65%
SMTX 2020-11-23 08:02:024.65 2.18 2.65%
SMTX 2020-11-23 09:02:034.65 2.18 2.65%
SMTX 2020-11-23 10:02:044.65 2.18 2.65%
SMTX 2020-11-23 11:02:044.65 2.18 2.65%
SMTX 2020-11-23 12:02:054.65 2.18 2.65%
SMTX 2020-11-23 13:02:034.65 2.18 2.65%
SMTX 2020-11-23 14:02:044.65 2.18 2.65%
SMTX 2020-11-23 15:02:05199999.99 0.01 2.65%
SMTX 2020-11-23 16:02:045.50 4.55 2.65%
SMTX 2020-11-23 17:02:164.89 4.80 4.09%
SMTX 2020-11-23 18:02:094.81 4.79 3.01%
SMTX 2020-11-23 19:02:064.73 4.71 1.51%
SMTX 2020-11-23 20:02:034.75 4.72 2.15%
SMTX 2020-11-23 21:02:044.80 4.78 3.44%
SMTX 2020-11-23 22:02:044.82 4.79 3.44%
SMTX 2020-11-23 23:02:034.81 4.79 3.23%
SMTX 2020-11-24 01:07:515.00 4.55 0.42%
SMTX 2020-11-24 02:02:025.00 4.55 0.42%
SMTX 2020-11-24 03:02:035.00 4.55 0.42%
SMTX 2020-11-24 04:02:035.00 4.55 0.42%
SMTX 2020-11-24 05:02:035.00 4.55 0.42%
SMTX 2020-11-24 06:02:025.00 4.55 0.42%
SMTX 2020-11-24 07:02:045.00 4.55 0.42%
SMTX 2020-11-24 08:02:015.00 4.55 0.42%
SMTX 2020-11-24 09:02:085.00 4.55 0.42%
SMTX 2020-11-24 10:02:045.00 4.55 0.42%
SMTX 2020-11-24 11:02:055.00 4.55 0.42%
SMTX 2020-11-24 12:02:085.00 4.82 0.42%
SMTX 2020-11-24 13:02:045.00 4.82 0.42%
SMTX 2020-11-24 14:02:135.00 4.82 0.42%
SMTX 2020-11-24 15:02:06199999.99 0.01 0.42%
SMTX 2020-11-24 16:02:095.23 4.35 -4.58%
SMTX 2020-11-24 17:03:424.82 4.80 0.00%
SMTX 2020-11-24 18:02:094.90 4.89 1.66%
SMTX 2020-11-24 19:03:184.91 4.90 2.07%
SMTX 2020-11-24 20:02:034.91 4.88 1.45%
SMTX 2020-11-24 21:02:044.89 4.88 1.45%
SMTX 2020-11-24 22:02:054.89 4.87 1.24%
SMTX 2020-11-24 23:02:044.88 3.90 0.62%
SMTX 2020-11-25 01:07:354.99 3.50 1.04%
SMTX 2020-11-25 02:02:024.99 3.50 1.04%
SMTX 2020-11-25 03:02:044.99 3.50 1.04%
SMTX 2020-11-25 04:02:034.99 3.50 1.04%
SMTX 2020-11-25 05:02:054.99 3.50 1.04%
SMTX 2020-11-25 06:02:034.99 3.50 1.04%
SMTX 2020-11-25 07:02:044.99 3.50 1.04%
SMTX 2020-11-25 08:02:024.99 3.50 1.04%
SMTX 2020-11-25 09:02:014.99 3.50 1.04%
SMTX 2020-11-25 10:02:034.99 3.50 1.04%
SMTX 2020-11-25 11:02:024.99 3.50 1.04%
SMTX 2020-11-25 12:02:044.99 3.50 1.04%
SMTX 2020-11-25 13:02:044.99 3.50 1.04%
SMTX 2020-11-25 14:02:044.99 3.50 1.04%
SMTX 2020-11-25 15:02:045.50 0.01 1.04%
SMTX 2020-11-25 16:02:044.85 4.52 1.04%
SMTX 2020-11-25 18:02:094.79 4.76 -1.86%
SMTX 2020-11-25 19:02:044.76 4.72 -2.68%
SMTX 2020-11-25 20:02:054.75 4.70 -2.68%
SMTX 2020-11-25 21:02:044.74 4.70 -2.47%
SMTX 2020-11-25 22:02:074.74 4.70 -2.47%
SMTX 2020-11-25 23:02:044.85 4.69 -2.89%
SMTX 2020-11-26 01:09:175.20 4.69 -2.69%
SMTX 2020-11-26 02:02:035.20 4.69 -2.69%
SMTX 2020-11-26 03:02:035.20 4.69 -2.69%
SMTX 2020-11-26 04:02:045.20 4.69 -2.69%
SMTX 2020-11-26 05:02:055.20 4.69 -2.69%
SMTX 2020-11-26 06:02:035.20 4.69 -2.69%
SMTX 2020-11-26 07:02:035.20 4.69 -2.69%
SMTX 2020-11-26 08:02:025.20 4.69 -2.69%
SMTX 2020-11-26 09:02:035.20 4.69 -2.69%
SMTX 2020-11-26 10:02:045.20 4.69 -2.69%
SMTX 2020-11-26 11:02:045.20 4.69 -2.69%
SMTX 2020-11-26 12:02:045.20 4.69 -2.69%
SMTX 2020-11-26 13:02:055.20 4.69 -2.69%
SMTX 2020-11-26 14:02:045.20 4.69 -2.69%
SMTX 2020-11-26 15:02:045.20 4.69 -2.69%
SMTX 2020-11-26 16:02:045.20 4.69 -2.69%
SMTX 2020-11-26 17:02:035.20 4.69 -2.69%
SMTX 2020-11-26 18:02:035.20 4.69 -2.69%
SMTX 2020-11-26 19:02:045.20 4.69 -2.69%
SMTX 2020-11-26 20:02:045.20 4.69 -2.69%
SMTX 2020-11-26 21:02:065.20 4.69 -2.69%
SMTX 2020-11-26 22:02:055.20 4.69 -2.69%
SMTX 2020-11-26 23:02:045.20 4.69 -2.69%
SMTX 2020-11-27 01:10:155.20 4.69 -2.69%
SMTX 2020-11-27 02:02:045.20 4.69 -2.69%
SMTX 2020-11-27 03:02:035.20 4.69 -2.69%
SMTX 2020-11-27 04:02:035.20 4.69 -2.69%
SMTX 2020-11-27 05:02:055.20 4.69 -2.69%
SMTX 2020-11-27 06:02:035.20 4.69 -2.69%
SMTX 2020-11-27 07:02:045.20 4.69 -2.69%
SMTX 2020-11-27 08:02:025.20 4.69 -2.69%
SMTX 2020-11-27 09:02:035.20 4.69 -2.69%
SMTX 2020-11-27 10:02:025.20 4.69 -2.69%
SMTX 2020-11-27 12:03:015.20 4.69 -2.69%
SMTX 2020-11-27 13:02:085.20 4.69 -2.69%
SMTX 2020-11-27 14:02:035.49 4.69 -2.69%
SMTX 2020-11-27 15:02:025.49 0.01 -2.69%
SMTX 2020-11-27 16:02:065.49 3.37 -2.69%
SMTX 2020-11-27 17:02:114.79 4.76 1.06%
SMTX 2020-11-27 18:02:364.75 4.73 1.06%
SMTX 2020-11-27 19:02:154.72 4.70 -0.42%
SMTX 2020-11-27 20:02:064.80 4.69 0.21%
SMTX 2020-11-27 21:02:054.80 4.69 0.21%
SMTX 2020-11-27 22:02:074.80 4.69 0.21%
SMTX 2020-11-27 23:02:054.80 4.69 0.21%
SMTX 2020-11-28 01:08:004.80 4.69 0.00%
SMTX 2020-11-28 02:02:044.80 4.69 0.00%
SMTX 2020-11-28 03:02:054.80 4.69 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85