investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMTI: Sanara MedTech Inc. - Common Stock





Clear duplicates of prices



2025-11-20
SMTI 2025-11-20 18:03:2119.52 18.77 0.47%
SMTI 2025-11-20 21:09:030.00 0.00 0.47%
2025-11-21
SMTI 2025-11-21 05:03:3630.00 0.00 0.47%
SMTI 2025-11-21 06:03:2322.78 16.46 0.47%
SMTI 2025-11-21 07:03:3322.78 18.28 0.47%
SMTI 2025-11-21 08:03:0622.78 18.07 0.47%
SMTI 2025-11-21 09:03:3220.77 18.07 0.47%
SMTI 2025-11-21 10:04:0821.11 18.07 0.47%
SMTI 2025-11-21 11:03:2220.31 19.00 5.35%
SMTI 2025-11-21 12:02:5519.90 19.39 2.62%
SMTI 2025-11-21 13:03:3220.14 20.03 5.19%
SMTI 2025-11-21 14:02:5620.09 19.84 3.78%
SMTI 2025-11-21 15:03:4120.20 19.96 4.88%
SMTI 2025-11-21 16:03:0819.99 19.55 3.31%
SMTI 2025-11-21 17:03:2619.86 19.10 1.78%
SMTI 2025-11-21 21:15:000.00 0.00 1.78%
2025-11-24
SMTI 2025-11-24 05:02:4530.00 18.07 1.78%
SMTI 2025-11-24 06:03:4025.50 18.07 1.78%
SMTI 2025-11-24 10:03:3025.50 19.48 1.78%
SMTI 2025-11-24 11:02:4320.25 19.70 1.78%
SMTI 2025-11-24 12:03:3320.09 19.85 3.03%
SMTI 2025-11-24 13:02:4320.53 20.01 4.13%
SMTI 2025-11-24 14:06:3620.31 19.84 1.99%
SMTI 2025-11-24 15:02:5020.09 19.70 1.72%
SMTI 2025-11-24 16:05:2119.94 19.70 2.35%
SMTI 2025-11-24 17:03:0620.08 19.32 1.15%
SMTI 2025-11-24 18:03:3520.08 19.32 1.13%
SMTI 2025-11-24 21:06:140.00 0.00 1.13%
2025-11-25
SMTI 2025-11-25 05:02:4830.00 0.00 1.13%
SMTI 2025-11-25 06:04:1023.55 17.64 1.13%
SMTI 2025-11-25 07:02:4723.55 17.59 1.13%
SMTI 2025-11-25 09:02:4623.55 19.00 1.13%
SMTI 2025-11-25 11:02:4920.57 20.30 3.85%
SMTI 2025-11-25 12:03:4420.66 20.43 4.72%
SMTI 2025-11-25 13:02:4220.64 20.37 4.31%
SMTI 2025-11-25 14:03:3621.07 20.49 4.67%
SMTI 2025-11-25 15:02:4120.71 20.48 4.11%
SMTI 2025-11-25 16:03:4020.64 20.17 3.70%
SMTI 2025-11-25 17:02:4420.77 19.50 4.11%
SMTI 2025-11-25 18:03:2220.77 19.50 4.06%
SMTI 2025-11-25 19:02:3020.77 20.10 4.06%
SMTI 2025-11-25 21:08:320.00 0.00 4.06%
2025-11-26
SMTI 2025-11-26 05:02:4030.00 0.00 4.06%
SMTI 2025-11-26 06:03:3725.50 17.46 4.06%
SMTI 2025-11-26 09:02:4025.50 18.55 4.06%
SMTI 2025-11-26 10:03:3525.50 20.35 4.06%
SMTI 2025-11-26 11:02:4220.76 20.25 1.22%
SMTI 2025-11-26 12:03:3020.79 20.52 1.02%
SMTI 2025-11-26 13:02:5920.59 20.44 0.41%
SMTI 2025-11-26 14:03:3620.48 20.30 0.30%
SMTI 2025-11-26 15:02:4220.60 20.43 1.12%
SMTI 2025-11-26 16:03:3521.11 20.97 3.20%
SMTI 2025-11-26 17:02:4221.16 20.36 2.03%
SMTI 2025-11-26 17:10:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/714256/000149315225025152/0001493152-25-025152-index.htm
8-K - Sanara MedTech Inc. (0000714256) (Filer)
SMTI 2025-11-26 18:03:4121.16 20.36 1.96%
SMTI 2025-11-26 21:08:530.00 0.00 1.96%
2025-11-27
SMTI 2025-11-27 08:41:53
Sanara MedTech: Too Cheap And Better Positioned After Earlier Strategic Missteps
SMTI 2025-11-27 19:02:4721.16 20.36 1.96%
SMTI 2025-11-27 21:06:360.00 0.00 1.96%
2025-11-28
SMTI 2025-11-28 06:03:4124.70 17.46 1.96%
SMTI 2025-11-28 07:02:3924.70 19.42 1.96%
SMTI 2025-11-28 11:02:3921.12 20.55 1.18%
SMTI 2025-11-28 12:03:3020.81 20.45 -0.49%
SMTI 2025-11-28 13:02:4220.65 20.34 -1.28%
SMTI 2025-11-28 14:03:3521.50 19.42 0.83%
SMTI 2025-11-28 15:02:4121.50 19.42 0.82%
SMTI 2025-11-28 17:02:3821.50 20.62 0.82%
SMTI 2025-11-28 18:03:230.00 0.00 0.82%
2025-12-01
SMTI 2025-12-01 05:02:3930.00 0.00 0.82%
SMTI 2025-12-01 06:03:3325.50 18.75 0.82%
SMTI 2025-12-01 10:03:3323.15 18.75 0.82%
SMTI 2025-12-01 11:02:4020.98 20.55 -1.25%
SMTI 2025-12-01 12:03:3120.61 20.17 -2.55%
SMTI 2025-12-01 13:02:4420.43 20.30 -2.99%
SMTI 2025-12-01 14:03:4520.98 20.30 -1.01%
SMTI 2025-12-01 15:02:4320.90 20.30 -1.54%
SMTI 2025-12-01 16:03:4120.84 20.30 -2.46%
SMTI 2025-12-01 17:02:4420.73 20.00 -2.79%
SMTI 2025-12-01 18:03:3520.73 20.00 -2.77%
SMTI 2025-12-01 21:07:560.00 0.00 -2.77%
2025-12-02
SMTI 2025-12-02 05:02:3630.00 0.00 -2.77%
SMTI 2025-12-02 06:03:4425.50 17.46 -2.77%
SMTI 2025-12-02 09:02:4223.50 17.64 -2.77%
SMTI 2025-12-02 10:03:3723.50 20.00 -2.77%
SMTI 2025-12-02 11:02:4220.71 20.11 0.29%
SMTI 2025-12-02 12:04:5021.09 20.72 1.82%
SMTI 2025-12-02 13:03:3220.79 20.37 1.43%
SMTI 2025-12-02 14:02:4021.04 20.59 1.34%
SMTI 2025-12-02 15:03:3320.83 20.51 0.96%
SMTI 2025-12-02 16:02:4720.36 20.26 0.10%
SMTI 2025-12-02 17:03:3020.59 19.80 -0.57%
SMTI 2025-12-02 18:02:3820.59 19.80 -0.59%
SMTI 2025-12-02 19:03:5320.59 19.92 -0.59%
SMTI 2025-12-02 20:02:4220.59 19.80 -0.59%
SMTI 2025-12-02 21:13:350.00 0.00 -0.59%
2025-12-03
SMTI 2025-12-03 05:03:3326.00 0.00 -0.59%
SMTI 2025-12-03 06:02:4525.50 18.09 -0.59%
SMTI 2025-12-03 07:03:3625.50 18.03 -0.59%
SMTI 2025-12-03 09:03:3325.50 18.32 -0.59%
SMTI 2025-12-03 10:02:3925.48 18.28 -0.59%
SMTI 2025-12-03 11:03:3020.86 20.25 1.23%
SMTI 2025-12-03 12:02:3820.95 20.64 1.43%
SMTI 2025-12-03 13:03:2321.26 20.63 4.13%
SMTI 2025-12-03 14:02:4521.25 21.11 4.92%
SMTI 2025-12-03 15:03:3821.15 20.49 3.15%
SMTI 2025-12-03 16:02:4721.45 20.66 3.49%
SMTI 2025-12-03 17:03:4221.46 20.66 4.33%
SMTI 2025-12-03 18:02:5721.49 20.66 4.36%
SMTI 2025-12-03 20:03:1821.49 20.66 6.44%
SMTI 2025-12-03 21:14:150.00 0.00 6.44%
2025-12-04
SMTI 2025-12-04 05:03:3930.00 0.00 6.44%
SMTI 2025-12-04 06:02:5625.50 17.46 6.44%
SMTI 2025-12-04 07:03:3825.50 21.00 6.44%
SMTI 2025-12-04 10:03:0623.50 21.00 6.44%
SMTI 2025-12-04 11:08:2021.29 20.91 0.20%
SMTI 2025-12-04 12:02:4121.11 20.83 -0.69%
SMTI 2025-12-04 13:06:5221.90 21.51 3.22%
SMTI 2025-12-04 14:02:4921.67 21.24 1.53%
SMTI 2025-12-04 15:03:3621.87 21.36 2.13%
SMTI 2025-12-04 16:03:2421.87 21.51 1.24%
SMTI 2025-12-04 17:03:2122.23 21.38 3.66%
SMTI 2025-12-04 18:02:4022.23 21.38 3.51%
SMTI 2025-12-04 21:14:330.00 0.00 3.51%
2025-12-05
SMTI 2025-12-05 05:03:5030.00 0.00 3.51%
SMTI 2025-12-05 06:02:4925.50 18.39 3.51%
SMTI 2025-12-05 08:02:4525.50 19.07 3.51%
SMTI 2025-12-05 10:02:4823.50 19.07 3.51%
SMTI 2025-12-05 11:03:4022.10 21.56 0.19%
SMTI 2025-12-05 12:02:4221.97 21.80 0.71%
SMTI 2025-12-05 13:03:2821.90 21.51 0.52%
SMTI 2025-12-05 14:02:4121.91 21.70 0.52%
SMTI 2025-12-05 15:03:2721.89 21.39 -1.33%
SMTI 2025-12-05 16:03:0321.77 21.46 -1.33%
SMTI 2025-12-05 17:03:2922.12 21.27 -0.47%
SMTI 2025-12-05 18:02:3422.12 21.27 -0.46%
SMTI 2025-12-05 19:03:4722.12 21.39 -0.46%
SMTI 2025-12-05 20:02:4622.12 21.27 -0.46%
SMTI 2025-12-05 21:09:260.00 0.00 -0.46%
2025-12-08
SMTI 2025-12-08 05:02:4530.00 20.36 -0.46%
SMTI 2025-12-08 06:03:2825.50 21.60 -0.46%
SMTI 2025-12-08 09:02:5924.35 21.60 -0.46%
SMTI 2025-12-08 11:02:3322.27 22.00 1.42%
SMTI 2025-12-08 12:03:3522.75 22.22 3.39%
SMTI 2025-12-08 13:03:0122.42 22.00 1.51%
SMTI 2025-12-08 14:03:5322.21 21.88 1.93%
SMTI 2025-12-08 15:03:0922.19 21.84 1.42%
SMTI 2025-12-08 16:03:4222.26 21.82 1.01%
SMTI 2025-12-08 17:02:5422.18 21.50 0.37%
SMTI 2025-12-08 21:07:290.00 0.00 0.37%
2025-12-09
SMTI 2025-12-09 05:02:5230.00 20.36 0.37%
SMTI 2025-12-09 06:03:4525.50 20.36 0.37%
SMTI 2025-12-09 09:02:4625.50 22.05 1.34%
SMTI 2025-12-09 10:04:3427.46 22.65 4.15%
SMTI 2025-12-09 11:02:4823.50 23.07 6.45%
SMTI 2025-12-09 12:03:4723.49 22.84 7.05%
SMTI 2025-12-09 13:02:5624.55 23.62 10.74%
SMTI 2025-12-09 14:04:2323.99 23.51 9.68%
SMTI 2025-12-09 15:03:3323.84 23.35 7.84%
SMTI 2025-12-09 16:03:4623.69 23.35 9.17%
SMTI 2025-12-09 17:03:4324.10 23.17 8.62%
SMTI 2025-12-09 18:03:3824.10 23.17 8.59%
SMTI 2025-12-09 21:04:430.00 0.00 8.59%
2025-12-10
SMTI 2025-12-10 06:03:5932.56 21.04 8.59%
SMTI 2025-12-10 10:03:4132.56 21.61 8.59%
SMTI 2025-12-10 11:02:3824.78 24.04 3.63%
SMTI 2025-12-10 12:03:3024.70 24.27 3.13%
SMTI 2025-12-10 13:02:4924.70 24.12 3.72%
SMTI 2025-12-10 14:03:5524.41 24.13 3.63%
SMTI 2025-12-10 15:02:3624.69 24.26 3.35%
SMTI 2025-12-10 16:03:4724.48 24.25 2.94%
SMTI 2025-12-10 17:02:3224.88 23.93 3.58%
SMTI 2025-12-10 18:03:5624.88 23.93 3.30%
SMTI 2025-12-10 19:02:5624.88 23.93 1.99%
SMTI 2025-12-10 21:05:590.00 0.00 1.99%
SMTI 2025-12-10 22:08:4124.88 23.93 1.99%
2025-12-11
SMTI 2025-12-11 05:02:4230.00 0.00 1.99%
SMTI 2025-12-11 06:03:3727.24 19.67 1.99%
SMTI 2025-12-11 08:03:3827.24 20.58 1.99%
SMTI 2025-12-11 09:02:3327.24 22.50 1.99%
SMTI 2025-12-11 10:03:5127.24 24.00 1.99%
SMTI 2025-12-11 11:03:0424.24 23.24 -2.88%
SMTI 2025-12-11 12:03:4424.24 23.90 -0.72%
SMTI 2025-12-11 13:02:4924.63 23.99 -1.40%
SMTI 2025-12-11 14:03:3524.21 23.99 -1.35%
SMTI 2025-12-11 15:02:4724.03 23.80 -2.50%
SMTI 2025-12-11 16:03:4024.18 24.04 -1.23%
SMTI 2025-12-11 17:02:3424.57 23.63 -1.23%
SMTI 2025-12-11 18:04:3224.57 23.63 -1.19%
SMTI 2025-12-11 21:05:290.00 0.00 -1.19%
2025-12-12
SMTI 2025-12-12 06:03:3827.78 19.67 -1.19%
SMTI 2025-12-12 08:03:3225.40 23.97 -1.19%
SMTI 2025-12-12 09:02:3725.40 23.97 2.38%
SMTI 2025-12-12 11:04:0226.96 26.32 10.61%
SMTI 2025-12-12 12:03:2626.31 26.10 8.24%
SMTI 2025-12-12 13:02:2926.17 26.00 7.83%
SMTI 2025-12-12 14:03:3126.51 25.75 8.81%
SMTI 2025-12-12 15:02:3526.33 25.90 8.44%
SMTI 2025-12-12 16:03:4826.28 26.15 9.22%
SMTI 2025-12-12 17:02:2726.42 25.50 7.42%
SMTI 2025-12-12 18:03:2426.42 25.50 7.51%
SMTI 2025-12-12 19:02:5026.42 25.60 7.51%
SMTI 2025-12-12 20:03:2026.42 25.50 7.51%
SMTI 2025-12-12 21:04:410.00 0.00 7.51%
2025-12-15
SMTI 2025-12-15 05:02:350.00 20.36 7.51%
SMTI 2025-12-15 06:03:3028.93 23.74 7.51%
SMTI 2025-12-15 11:02:3526.20 25.50 0.37%
SMTI 2025-12-15 12:03:2725.52 25.11 -2.95%
SMTI 2025-12-15 13:02:3025.86 25.24 -2.57%
SMTI 2025-12-15 14:03:3425.34 25.15 -2.37%
SMTI 2025-12-15 15:02:4325.33 24.96 -3.82%
SMTI 2025-12-15 16:03:4325.25 24.75 -3.78%
SMTI 2025-12-15 17:02:3825.00 24.22 -5.02%
SMTI 2025-12-15 18:03:2425.00 24.22 -4.67%
SMTI 2025-12-15 19:02:5125.19 24.70 -4.67%
SMTI 2025-12-15 21:05:280.00 0.00 -4.67%
2025-12-16
SMTI 2025-12-16 05:02:380.00 20.36 -4.67%
SMTI 2025-12-16 06:03:3129.30 20.58 -4.67%
SMTI 2025-12-16 08:03:4929.30 21.50 -4.67%
SMTI 2025-12-16 10:03:4929.30 20.58 -4.67%
SMTI 2025-12-16 11:02:3426.22 25.00 1.78%
SMTI 2025-12-16 12:03:2425.98 25.61 4.21%
SMTI 2025-12-16 13:02:2926.42 26.00 5.09%
SMTI 2025-12-16 14:03:2526.12 25.86 4.55%
SMTI 2025-12-16 15:02:3225.19 24.99 1.51%
SMTI 2025-12-16 16:03:2625.33 24.90 1.74%
SMTI 2025-12-16 17:02:3225.69 24.71 1.93%
SMTI 2025-12-16 18:03:1925.69 25.18 2.02%
SMTI 2025-12-16 21:04:430.00 0.00 2.02%
2025-12-17
SMTI 2025-12-17 05:02:4126.00 25.11 2.02%
SMTI 2025-12-17 06:03:4226.00 22.50 2.02%
SMTI 2025-12-17 08:03:3626.00 23.50 2.02%
SMTI 2025-12-17 09:02:3825.71 23.50 2.02%
SMTI 2025-12-17 10:03:2826.00 23.50 2.02%
SMTI 2025-12-17 11:02:5625.45 25.00 -0.28%
SMTI 2025-12-17 12:03:3725.28 24.75 0.00%
SMTI 2025-12-17 13:02:3124.96 24.62 -1.86%
SMTI 2025-12-17 14:03:3424.76 24.53 -2.75%
SMTI 2025-12-17 15:02:3624.71 24.30 -3.48%
SMTI 2025-12-17 16:03:4324.79 24.44 -2.35%
SMTI 2025-12-17 17:02:5524.62 24.00 -3.04%
SMTI 2025-12-17 18:03:2624.55 24.00 -2.98%
SMTI 2025-12-17 21:05:240.00 0.00 -2.98%
2025-12-18
SMTI 2025-12-18 05:02:3626.00 24.00 -2.98%
SMTI 2025-12-18 10:03:2725.20 24.00 -2.98%
SMTI 2025-12-18 11:02:3725.20 24.65 2.10%
SMTI 2025-12-18 12:03:3024.92 24.70 1.03%
SMTI 2025-12-18 13:02:3024.64 24.00 -0.48%
SMTI 2025-12-18 14:03:2824.85 24.00 0.32%
SMTI 2025-12-18 15:02:4024.36 24.01 -0.32%
SMTI 2025-12-18 16:03:3724.47 24.09 -0.75%
SMTI 2025-12-18 17:02:3424.39 23.83 -0.24%
SMTI 2025-12-18 18:03:2624.39 23.83 -0.25%
SMTI 2025-12-18 21:05:360.00 0.00 -0.25%
2025-12-19
SMTI 2025-12-19 05:02:4826.00 22.00 -0.25%
SMTI 2025-12-19 11:03:3724.96 24.02 0.61%
SMTI 2025-12-19 12:03:4924.19 24.00 0.25%
SMTI 2025-12-19 13:02:4124.52 24.16 1.55%
SMTI 2025-12-19 14:03:4924.41 24.11 0.53%
SMTI 2025-12-19 15:02:5724.35 24.17 0.53%
SMTI 2025-12-19 16:03:3324.34 23.96 0.74%
SMTI 2025-12-19 17:04:0024.50 23.72 0.33%
SMTI 2025-12-19 19:03:0524.50 23.91 0.33%
SMTI 2025-12-19 20:03:1924.50 23.92 0.33%
SMTI 2025-12-19 21:06:100.00 0.00 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.