investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMTI: Sanara MedTech Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SMTI 2024-03-26 18:01:0937.14 36.45 1.38%
SMTI 2024-03-26 20:01:310.00 0.00 1.38%
2024-03-27
SMTI 2024-03-27 05:01:1437.78 14.86 1.38%
SMTI 2024-03-27 08:01:3537.78 14.71 1.38%
SMTI 2024-03-27 10:01:3736.74 36.20 -0.88%
SMTI 2024-03-27 11:01:2236.39 36.00 -1.24%
SMTI 2024-03-27 12:01:5236.02 35.50 -3.42%
SMTI 2024-03-27 13:01:2636.70 36.15 -1.24%
SMTI 2024-03-27 14:01:3137.14 36.50 -0.41%
SMTI 2024-03-27 15:01:0136.84 36.55 0.00%
SMTI 2024-03-27 16:01:1037.78 36.55 1.52%
SMTI 2024-03-27 17:01:0037.95 36.55 2.80%
SMTI 2024-03-27 20:01:320.00 0.00 -0.54%
2024-03-28
SMTI 2024-03-28 05:01:2039.14 15.01 -0.54%
SMTI 2024-03-28 07:01:2137.95 15.01 -0.54%
SMTI 2024-03-28 09:01:2037.95 14.93 -0.54%
SMTI 2024-03-28 10:01:2337.50 37.00 0.52%
SMTI 2024-03-28 11:01:2737.50 37.00 0.00%
SMTI 2024-03-28 12:01:4737.49 37.00 0.00%
SMTI 2024-03-28 13:01:1137.40 36.77 -0.93%
SMTI 2024-03-28 14:01:2636.75 36.52 -2.12%
SMTI 2024-03-28 15:01:1536.99 36.61 -1.14%
SMTI 2024-03-28 16:01:3237.95 23.86 -0.82%
SMTI 2024-03-28 17:01:2237.74 36.26 -0.80%
SMTI 2024-03-28 18:01:2737.94 34.01 -0.80%
SMTI 2024-03-28 19:01:2137.36 36.66 -0.80%
SMTI 2024-03-28 20:01:150.00 0.00 -0.80%
2024-04-01
SMTI 2024-04-01 05:01:3339.14 14.89 -0.80%
SMTI 2024-04-01 07:01:1737.95 14.89 -0.80%
SMTI 2024-04-01 09:01:2637.95 14.81 -0.80%
SMTI 2024-04-01 10:01:2837.44 36.00 -2.04%
SMTI 2024-04-01 11:01:2237.26 36.00 -2.57%
SMTI 2024-04-01 12:01:4037.00 36.00 -2.52%
SMTI 2024-04-01 13:01:2236.75 36.06 -2.52%
SMTI 2024-04-01 14:01:4536.54 36.10 -1.93%
SMTI 2024-04-01 15:01:1436.54 36.11 -1.93%
SMTI 2024-04-01 16:01:3937.95 23.86 -1.47%
SMTI 2024-04-01 17:01:0836.99 35.72 -1.49%
SMTI 2024-04-01 18:01:2937.18 35.72 -1.49%
SMTI 2024-04-01 20:01:240.00 0.00 -1.49%
2024-04-02
SMTI 2024-04-02 05:01:1239.14 14.59 -1.49%
SMTI 2024-04-02 07:01:1537.95 14.59 -1.49%
SMTI 2024-04-02 09:01:1437.94 14.59 -1.49%
SMTI 2024-04-02 10:01:3935.87 35.51 -2.54%
SMTI 2024-04-02 11:01:1635.90 35.51 -1.59%
SMTI 2024-04-02 12:01:3935.33 35.00 -3.24%
SMTI 2024-04-02 13:01:2435.22 35.10 -3.92%
SMTI 2024-04-02 14:01:3835.58 34.82 -2.57%
SMTI 2024-04-02 15:01:1635.91 35.00 -2.03%
SMTI 2024-04-02 16:01:4835.91 35.60 -3.35%
SMTI 2024-04-02 17:01:2535.91 35.55 -3.40%
SMTI 2024-04-02 18:01:2235.91 34.51 -3.40%
SMTI 2024-04-02 20:01:390.00 0.00 -3.40%
2024-04-03
SMTI 2024-04-03 05:01:0837.44 20.01 -3.40%
SMTI 2024-04-03 07:01:2337.95 20.01 -3.40%
SMTI 2024-04-03 09:01:1337.95 20.02 -3.40%
SMTI 2024-04-03 10:01:3635.49 34.57 -0.05%
SMTI 2024-04-03 11:01:3035.20 34.70 -0.69%
SMTI 2024-04-03 12:01:3035.11 34.28 -1.78%
SMTI 2024-04-03 13:01:1534.96 34.50 -1.87%
SMTI 2024-04-03 14:01:3635.11 35.00 -0.58%
SMTI 2024-04-03 15:01:2635.63 35.25 0.14%
SMTI 2024-04-03 16:01:3437.95 23.85 -1.04%
SMTI 2024-04-03 17:01:1935.53 34.13 -1.08%
SMTI 2024-04-03 18:01:3135.20 34.51 -1.08%
SMTI 2024-04-03 19:01:2934.80 34.51 -1.08%
SMTI 2024-04-03 20:01:270.00 0.00 -1.08%
2024-04-04
SMTI 2024-04-04 05:01:1941.99 20.01 -1.08%
SMTI 2024-04-04 07:01:2937.95 20.01 -1.08%
SMTI 2024-04-04 10:01:4736.97 35.22 2.75%
SMTI 2024-04-04 11:01:2236.35 35.27 2.33%
SMTI 2024-04-04 12:01:3535.54 35.27 2.33%
SMTI 2024-04-04 13:01:2434.90 34.07 -0.03%
SMTI 2024-04-04 14:01:3834.85 34.27 -0.91%
SMTI 2024-04-04 15:01:3034.30 34.00 -2.36%
SMTI 2024-04-04 16:01:4434.87 33.51 -1.82%
SMTI 2024-04-04 17:01:2634.87 33.51 -1.84%
SMTI 2024-04-04 20:01:390.00 0.00 -1.84%
2024-04-05
SMTI 2024-04-05 05:01:1741.99 20.01 -1.84%
SMTI 2024-04-05 07:01:2237.95 20.01 -1.84%
SMTI 2024-04-05 09:15:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/714256/000149315224013261/0001493152-24-013261-index.htm
8-K - Sanara MedTech Inc. (0000714256) (Filer)
SMTI 2024-04-05 10:01:4636.15 34.00 -0.52%
SMTI 2024-04-05 11:01:2434.20 34.02 1.44%
SMTI 2024-04-05 12:01:3934.25 34.05 0.00%
SMTI 2024-04-05 13:01:1835.08 34.02 0.66%
SMTI 2024-04-05 14:01:4234.28 34.01 -0.52%
SMTI 2024-04-05 15:01:1834.28 33.80 -0.89%
SMTI 2024-04-05 16:01:4234.61 33.25 -0.75%
SMTI 2024-04-05 18:01:4034.83 33.00 -0.75%
SMTI 2024-04-05 20:01:310.00 0.00 1.84%
2024-04-08
SMTI 2024-04-08 05:01:3341.99 20.01 1.84%
SMTI 2024-04-08 07:01:2037.95 20.01 1.84%
SMTI 2024-04-08 10:01:4735.19 34.05 1.35%
SMTI 2024-04-08 11:01:2534.98 33.95 0.20%
SMTI 2024-04-08 12:01:4635.36 33.95 0.20%
SMTI 2024-04-08 13:01:1635.35 33.96 0.20%
SMTI 2024-04-08 14:01:3234.54 33.66 0.14%
SMTI 2024-04-08 15:01:1534.18 33.66 0.11%
SMTI 2024-04-08 16:01:4637.95 33.00 0.20%
SMTI 2024-04-08 17:01:1334.35 33.68 0.21%
SMTI 2024-04-08 18:01:4334.36 33.69 0.21%
SMTI 2024-04-08 20:01:320.00 0.00 0.21%
2024-04-09
SMTI 2024-04-09 05:01:2241.99 20.01 0.21%
SMTI 2024-04-09 07:01:3737.95 20.01 0.21%
SMTI 2024-04-09 10:01:2935.02 33.80 0.68%
SMTI 2024-04-09 11:01:1534.20 33.72 -0.83%
SMTI 2024-04-09 12:01:3533.85 33.50 -0.71%
SMTI 2024-04-09 13:01:2533.85 33.18 -1.71%
SMTI 2024-04-09 14:01:4533.85 33.20 -2.77%
SMTI 2024-04-09 15:01:3933.48 33.25 -1.77%
SMTI 2024-04-09 16:01:5537.95 33.25 -1.74%
SMTI 2024-04-09 17:01:2534.08 33.25 -1.74%
SMTI 2024-04-09 18:01:3337.95 33.25 -1.74%
SMTI 2024-04-09 20:01:310.00 0.00 -1.74%
2024-04-10
SMTI 2024-04-10 05:01:2141.99 20.01 -1.74%
SMTI 2024-04-10 07:01:2137.95 20.01 -1.74%
SMTI 2024-04-10 10:01:4033.24 32.75 -1.21%
SMTI 2024-04-10 11:01:2033.31 32.80 -1.94%
SMTI 2024-04-10 12:01:2633.35 32.72 -1.21%
SMTI 2024-04-10 13:01:2333.32 32.95 -0.32%
SMTI 2024-04-10 14:01:3233.12 32.03 -2.32%
SMTI 2024-04-10 15:01:1733.35 32.03 -2.09%
SMTI 2024-04-10 16:01:3833.67 32.35 -1.18%
SMTI 2024-04-10 17:01:1433.67 32.35 -1.20%
SMTI 2024-04-10 18:01:1637.94 31.00 -1.20%
SMTI 2024-04-10 20:01:290.00 0.00 -1.20%
2024-04-11
SMTI 2024-04-11 05:01:3241.99 20.01 -1.20%
SMTI 2024-04-11 07:01:2037.95 20.01 -1.20%
SMTI 2024-04-11 10:01:3433.19 32.50 -0.90%
SMTI 2024-04-11 11:01:1433.07 32.70 -0.24%
SMTI 2024-04-11 12:01:3633.52 32.83 0.39%
SMTI 2024-04-11 13:01:1733.75 33.17 -0.27%
SMTI 2024-04-11 14:01:3433.05 32.85 -0.18%
SMTI 2024-04-11 15:01:2433.01 32.66 -0.63%
SMTI 2024-04-11 16:01:2833.61 32.29 -0.18%
SMTI 2024-04-11 18:01:3740.99 31.00 -0.18%
SMTI 2024-04-11 20:01:420.00 0.00 -0.18%
2024-04-12
SMTI 2024-04-12 05:01:3441.99 20.01 -0.18%
SMTI 2024-04-12 07:01:1240.99 20.01 -0.18%
SMTI 2024-04-12 10:01:5533.53 32.75 0.12%
SMTI 2024-04-12 11:01:2632.98 32.65 0.15%
SMTI 2024-04-12 12:01:1433.50 33.13 1.64%
SMTI 2024-04-12 13:01:1233.88 33.45 2.64%
SMTI 2024-04-12 14:01:2933.62 33.33 2.03%
SMTI 2024-04-12 15:01:1733.53 33.28 1.70%
SMTI 2024-04-12 16:01:490.00 23.85 1.73%
SMTI 2024-04-12 17:01:2634.19 32.85 1.73%
SMTI 2024-04-12 18:01:3033.85 33.17 1.73%
SMTI 2024-04-12 19:01:3733.83 33.16 1.73%
SMTI 2024-04-12 20:01:300.00 0.00 1.73%
2024-04-15
SMTI 2024-04-15 05:01:1341.99 20.01 1.73%
SMTI 2024-04-15 07:01:2040.99 20.01 1.73%
SMTI 2024-04-15 10:01:3933.82 33.00 -0.58%
SMTI 2024-04-15 11:01:2632.93 32.45 -1.97%
SMTI 2024-04-15 12:01:4532.66 32.26 -3.67%
SMTI 2024-04-15 13:01:2632.49 32.05 -4.16%
SMTI 2024-04-15 14:01:3532.59 32.18 -3.13%
SMTI 2024-04-15 15:01:1932.56 32.25 -3.07%
SMTI 2024-04-15 16:01:3233.11 30.32 -4.01%
SMTI 2024-04-15 17:01:1032.57 31.91 -3.94%
SMTI 2024-04-15 18:01:2540.99 27.00 -3.94%
SMTI 2024-04-15 20:01:380.00 0.00 -3.94%
2024-04-16
SMTI 2024-04-16 05:01:0941.99 20.01 -3.94%
SMTI 2024-04-16 07:01:1340.99 20.01 -3.94%
SMTI 2024-04-16 10:01:3131.88 31.01 -2.36%
SMTI 2024-04-16 11:01:1932.25 31.50 -0.89%
SMTI 2024-04-16 12:01:3231.60 31.11 -3.40%
SMTI 2024-04-16 13:01:0332.35 31.70 -1.04%
SMTI 2024-04-16 14:01:3532.43 31.70 -1.61%
SMTI 2024-04-16 15:01:2432.34 31.75 -1.46%
SMTI 2024-04-16 16:01:4159.90 31.11 -1.79%
SMTI 2024-04-16 17:01:2432.28 31.11 -1.86%
SMTI 2024-04-16 18:01:3532.51 31.11 -1.86%
SMTI 2024-04-16 20:01:360.00 0.00 -1.86%
2024-04-17
SMTI 2024-04-17 05:01:2541.99 20.01 -1.86%
SMTI 2024-04-17 07:01:1740.99 20.01 -1.86%
SMTI 2024-04-17 09:01:1440.99 31.85 -1.86%
SMTI 2024-04-17 10:01:4732.47 31.85 0.84%
SMTI 2024-04-17 11:01:1232.55 31.90 1.92%
SMTI 2024-04-17 12:01:3332.50 31.90 0.84%
SMTI 2024-04-17 13:01:2132.50 32.10 1.43%
SMTI 2024-04-17 15:01:1332.29 31.90 1.24%
SMTI 2024-04-17 16:01:410.00 27.00 -0.16%
SMTI 2024-04-17 17:01:3231.94 31.28 -0.16%
SMTI 2024-04-17 19:01:2631.95 31.29 -0.16%
SMTI 2024-04-17 20:01:320.00 0.00 -0.16%
2024-04-18
SMTI 2024-04-18 05:01:1141.99 20.01 -0.16%
SMTI 2024-04-18 07:01:1440.99 20.01 -0.16%
SMTI 2024-04-18 09:20:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/714256/000149315224015133/0001493152-24-015133-index.htm
8-K - Sanara MedTech Inc. (0000714256) (Filer)
SMTI 2024-04-18 10:01:4033.75 32.43 4.04%
SMTI 2024-04-18 11:01:0733.89 33.16 6.38%
SMTI 2024-04-18 12:01:2235.15 34.03 9.98%
SMTI 2024-04-18 13:01:3434.45 34.21 8.82%
SMTI 2024-04-18 14:01:4034.30 34.00 7.90%
SMTI 2024-04-18 15:01:1534.20 33.51 6.38%
SMTI 2024-04-18 16:01:3334.69 33.33 7.61%
SMTI 2024-04-18 17:01:2334.69 33.33 7.63%
SMTI 2024-04-18 18:01:1640.99 27.00 7.63%
SMTI 2024-04-18 20:01:420.00 0.00 7.63%
2024-04-19
SMTI 2024-04-19 05:01:1441.99 20.01 7.63%
SMTI 2024-04-19 07:01:3440.99 20.01 7.63%
SMTI 2024-04-19 10:01:5234.01 32.02 -1.11%
SMTI 2024-04-19 11:01:2633.89 33.40 -1.08%
SMTI 2024-04-19 12:01:3834.01 33.41 -0.22%
SMTI 2024-04-19 13:01:2935.06 33.86 1.27%
SMTI 2024-04-19 14:01:3734.20 33.85 0.28%
SMTI 2024-04-19 15:01:1933.12 32.31 -5.22%
SMTI 2024-04-19 16:01:4159.90 32.49 -0.70%
SMTI 2024-04-19 17:01:2033.13 33.12 -0.65%
SMTI 2024-04-19 18:01:1833.13 30.50 -0.65%
SMTI 2024-04-19 20:01:360.00 0.00 -0.65%
2024-04-22
SMTI 2024-04-22 07:01:0844.50 18.29 -0.65%
SMTI 2024-04-22 09:01:160.00 0.00 -0.65%
SMTI 2024-04-22 10:01:3933.79 32.61 -2.35%
SMTI 2024-04-22 11:01:2133.44 33.06 -2.23%
SMTI 2024-04-22 12:01:4033.58 33.15 -0.71%
SMTI 2024-04-22 13:01:2233.63 33.15 -0.62%
SMTI 2024-04-22 14:01:3933.79 33.39 0.00%
SMTI 2024-04-22 15:01:2933.24 32.77 -2.65%
SMTI 2024-04-22 16:01:4433.55 32.25 -2.62%
SMTI 2024-04-22 17:01:1933.55 32.25 -2.63%
SMTI 2024-04-22 18:01:2940.99 30.50 -2.63%
SMTI 2024-04-22 20:01:370.00 0.00 -2.63%
2024-04-23
SMTI 2024-04-23 05:01:1045.59 18.29 -2.63%
SMTI 2024-04-23 07:01:2240.99 30.50 -2.63%
SMTI 2024-04-23 10:01:2833.00 32.32 0.00%
SMTI 2024-04-23 11:01:2333.30 33.05 1.04%
SMTI 2024-04-23 12:01:3533.37 33.07 0.74%
SMTI 2024-04-23 13:01:0833.79 33.43 2.63%
SMTI 2024-04-23 14:01:3733.76 32.74 1.81%
SMTI 2024-04-23 15:01:2233.48 32.66 0.59%
SMTI 2024-04-23 16:01:330.00 31.71 -0.89%
SMTI 2024-04-23 17:01:1033.24 32.02 -0.91%
SMTI 2024-04-23 18:01:3144.50 32.02 -0.91%
SMTI 2024-04-23 20:01:500.00 0.00 -0.91%
2024-04-24
SMTI 2024-04-24 05:01:3141.99 20.01 -0.91%
SMTI 2024-04-24 07:01:1140.99 30.00 -0.91%
SMTI 2024-04-24 10:01:2333.21 32.01 0.00%
SMTI 2024-04-24 11:01:1732.84 32.00 -0.15%
SMTI 2024-04-24 12:01:2532.84 32.50 -0.18%
SMTI 2024-04-24 13:01:1332.84 32.00 -0.30%
SMTI 2024-04-24 16:01:2033.13 31.87 -0.30%
SMTI 2024-04-24 17:01:1533.13 31.87 -0.31%
SMTI 2024-04-24 18:01:1840.99 30.50 -0.31%
SMTI 2024-04-24 20:01:180.00 0.00 -0.31%
2024-04-25
SMTI 2024-04-25 05:01:1541.99 20.01 -0.31%
SMTI 2024-04-25 07:01:3840.99 30.00 -0.31%
SMTI 2024-04-25 09:01:370.00 0.00 -0.31%
SMTI 2024-04-25 10:01:5632.89 31.52 -0.55%
SMTI 2024-04-25 11:01:3133.00 31.82 -0.64%
SMTI 2024-04-25 12:01:3632.78 32.00 -0.61%
SMTI 2024-04-25 13:01:2532.41 32.00 -1.17%
SMTI 2024-04-25 14:01:5632.41 32.13 -1.13%
SMTI 2024-04-25 15:01:3532.33 31.52 -0.92%
SMTI 2024-04-25 16:01:4240.96 23.85 -0.89%
SMTI 2024-04-25 17:01:3732.83 31.61 -0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.