investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMTI: Sanara MedTech Inc. - Common Stock





Clear duplicates of prices



2026-04-20
SMTI 2026-04-20 00:08:360.00 0.00 5.01%
SMTI 2026-04-20 04:03:3926.68 17.07 5.01%
SMTI 2026-04-20 07:02:4325.80 17.07 5.01%
SMTI 2026-04-20 09:02:4225.32 17.45 5.01%
SMTI 2026-04-20 10:03:4421.14 20.36 0.56%
SMTI 2026-04-20 11:02:3820.89 20.66 -0.05%
SMTI 2026-04-20 12:03:4121.12 20.75 1.01%
SMTI 2026-04-20 13:02:5321.06 20.66 0.20%
SMTI 2026-04-20 14:03:4420.78 20.60 -0.35%
SMTI 2026-04-20 15:02:5220.69 20.45 -1.31%
SMTI 2026-04-20 16:03:2721.03 19.00 -0.67%
SMTI 2026-04-20 18:03:4021.03 20.37 -0.67%
SMTI 2026-04-20 20:03:550.00 0.00 -0.67%
2026-04-21
SMTI 2026-04-21 04:03:5226.68 17.07 -0.67%
SMTI 2026-04-21 05:02:4626.35 17.07 -0.67%
SMTI 2026-04-21 06:03:3525.00 17.07 -0.67%
SMTI 2026-04-21 07:02:3823.50 18.62 -0.67%
SMTI 2026-04-21 09:02:4023.50 19.02 -0.67%
SMTI 2026-04-21 10:03:3721.23 20.66 0.72%
SMTI 2026-04-21 11:02:4020.69 20.16 -1.25%
SMTI 2026-04-21 12:03:4220.43 20.00 -1.78%
SMTI 2026-04-21 13:02:4819.85 19.32 -3.85%
SMTI 2026-04-21 14:03:4019.94 19.45 -3.66%
SMTI 2026-04-21 15:03:0419.95 19.77 -4.00%
SMTI 2026-04-21 16:03:4820.19 17.89 -3.98%
SMTI 2026-04-21 20:03:360.00 0.00 -3.98%
2026-04-22
SMTI 2026-04-22 04:03:5226.68 17.07 -3.98%
SMTI 2026-04-22 07:02:5423.33 17.07 -3.98%
SMTI 2026-04-22 09:02:4525.84 14.28 -3.98%
SMTI 2026-04-22 10:03:4620.38 19.89 1.26%
SMTI 2026-04-22 11:02:5520.10 19.82 0.19%
SMTI 2026-04-22 12:05:0620.18 19.55 -0.82%
SMTI 2026-04-22 13:02:4719.90 19.61 0.10%
SMTI 2026-04-22 14:03:3419.90 19.69 0.00%
SMTI 2026-04-22 15:02:5820.00 19.68 0.29%
SMTI 2026-04-22 16:04:0020.36 0.00 0.86%
SMTI 2026-04-22 17:02:5320.36 17.84 0.86%
SMTI 2026-04-22 19:02:5620.36 17.07 0.86%
SMTI 2026-04-22 20:03:520.00 0.00 0.86%
2026-04-23
SMTI 2026-04-23 04:04:1226.68 18.07 0.86%
SMTI 2026-04-23 05:02:5726.68 17.07 0.86%
SMTI 2026-04-23 07:02:4923.33 17.07 0.86%
SMTI 2026-04-23 09:02:4524.99 15.34 0.86%
SMTI 2026-04-23 10:03:3919.85 19.70 -0.61%
SMTI 2026-04-23 11:03:1819.69 19.39 -2.32%
SMTI 2026-04-23 12:03:5219.55 19.32 -3.03%
SMTI 2026-04-23 13:02:5419.52 19.11 -3.38%
SMTI 2026-04-23 14:03:5419.61 19.07 -4.04%
SMTI 2026-04-23 15:02:5119.55 19.26 -3.28%
SMTI 2026-04-23 16:03:4320.48 17.07 -4.16%
SMTI 2026-04-23 20:03:470.00 0.00 -4.16%
2026-04-24
SMTI 2026-04-24 04:04:0126.68 14.82 -4.16%
SMTI 2026-04-24 05:02:5426.39 14.82 -4.16%
SMTI 2026-04-24 06:03:5026.48 14.82 -4.16%
SMTI 2026-04-24 07:02:4623.31 18.00 -4.16%
SMTI 2026-04-24 08:03:4123.33 18.00 -4.16%
SMTI 2026-04-24 09:02:4524.12 18.00 -4.16%
SMTI 2026-04-24 10:03:4419.95 19.03 -2.05%
SMTI 2026-04-24 11:02:4120.44 18.95 -0.80%
SMTI 2026-04-24 12:04:2620.38 19.00 0.40%
SMTI 2026-04-24 13:02:4419.34 19.07 -0.20%
SMTI 2026-04-24 14:03:3519.30 19.01 0.90%
SMTI 2026-04-24 15:02:5519.30 19.07 0.35%
SMTI 2026-04-24 16:03:3620.00 18.00 -0.21%
SMTI 2026-04-24 20:04:140.00 0.00 -0.21%
2026-04-27
SMTI 2026-04-27 04:03:5726.68 15.09 -0.21%
SMTI 2026-04-27 05:02:4226.43 15.02 -0.21%
SMTI 2026-04-27 06:03:3826.79 15.02 -0.21%
SMTI 2026-04-27 07:02:4923.41 15.93 -0.21%
SMTI 2026-04-27 08:03:3723.43 18.87 -0.21%
SMTI 2026-04-27 09:02:3722.90 18.87 -0.21%
SMTI 2026-04-27 10:03:3419.80 19.20 0.00%
SMTI 2026-04-27 11:02:3719.46 19.00 -0.94%
SMTI 2026-04-27 12:03:3919.45 19.25 0.42%
SMTI 2026-04-27 13:02:3119.41 19.00 -0.31%
SMTI 2026-04-27 14:03:3819.23 19.07 0.10%
SMTI 2026-04-27 15:02:3819.15 18.89 -1.46%
SMTI 2026-04-27 16:03:4120.00 18.87 -1.46%
SMTI 2026-04-27 20:03:240.00 0.00 -1.46%
2026-04-28
SMTI 2026-04-28 04:03:3826.68 18.00 -1.46%
SMTI 2026-04-28 06:03:3026.67 18.00 -1.46%
SMTI 2026-04-28 07:02:3423.33 18.00 -1.46%
SMTI 2026-04-28 09:02:3322.90 18.00 -1.46%
SMTI 2026-04-28 10:03:2619.00 18.30 0.21%
SMTI 2026-04-28 11:02:3018.96 18.69 -1.66%
SMTI 2026-04-28 12:03:2818.88 18.48 -0.47%
SMTI 2026-04-28 13:02:4418.84 18.64 -1.46%
SMTI 2026-04-28 14:03:3118.88 18.73 -0.73%
SMTI 2026-04-28 15:02:3418.88 18.61 -1.66%
SMTI 2026-04-28 16:03:3320.48 18.00 -1.22%
SMTI 2026-04-28 20:03:380.00 0.00 -1.22%
2026-04-29
SMTI 2026-04-29 04:03:4826.44 14.43 -1.22%
SMTI 2026-04-29 05:02:3826.42 14.43 -1.22%
SMTI 2026-04-29 06:03:3726.55 14.43 -1.22%
SMTI 2026-04-29 07:02:4020.49 16.01 -1.22%
SMTI 2026-04-29 08:03:3520.47 16.01 -1.22%
SMTI 2026-04-29 09:02:3920.43 16.36 -2.22%
SMTI 2026-04-29 10:03:3718.93 18.53 0.42%
SMTI 2026-04-29 11:02:4118.88 18.73 0.26%
SMTI 2026-04-29 12:03:3618.45 18.34 -1.32%
SMTI 2026-04-29 13:02:4418.27 18.03 -2.91%
SMTI 2026-04-29 14:03:4818.02 17.80 -3.54%
SMTI 2026-04-29 15:02:4018.23 18.19 -2.43%
SMTI 2026-04-29 16:03:3920.00 17.50 -2.67%
SMTI 2026-04-29 20:03:440.00 0.00 -2.67%
2026-04-30
SMTI 2026-04-30 04:03:3526.68 14.43 -2.67%
SMTI 2026-04-30 05:02:4126.48 14.43 -2.67%
SMTI 2026-04-30 06:03:3926.45 14.43 -2.67%
SMTI 2026-04-30 07:02:4623.33 16.01 -2.67%
SMTI 2026-04-30 09:02:4223.52 15.05 -2.67%
SMTI 2026-04-30 10:03:3318.77 18.00 1.34%
SMTI 2026-04-30 11:02:4218.65 18.37 1.76%
SMTI 2026-04-30 12:03:3519.00 18.50 1.76%
SMTI 2026-04-30 13:02:3318.82 18.57 2.94%
SMTI 2026-04-30 14:03:3718.84 18.75 3.10%
SMTI 2026-04-30 15:03:0118.98 18.77 4.01%
SMTI 2026-04-30 16:03:4221.00 16.01 4.40%
SMTI 2026-04-30 20:03:480.00 0.00 4.40%
2026-05-01
SMTI 2026-05-01 04:03:4426.68 14.43 4.40%
SMTI 2026-05-01 05:02:4419.82 14.43 4.40%
SMTI 2026-05-01 07:02:5119.82 17.00 4.40%
SMTI 2026-05-01 08:03:4219.02 17.00 4.40%
SMTI 2026-05-01 09:02:4019.82 17.00 4.40%
SMTI 2026-05-01 10:03:3919.60 18.61 -0.55%
SMTI 2026-05-01 11:03:4419.19 19.03 0.44%
SMTI 2026-05-01 12:03:4019.55 19.26 1.26%
SMTI 2026-05-01 13:02:4919.53 19.28 2.47%
SMTI 2026-05-01 14:03:4119.81 19.45 3.57%
SMTI 2026-05-01 15:02:4519.81 19.36 2.58%
SMTI 2026-05-01 16:04:0019.82 17.50 3.95%
SMTI 2026-05-01 18:03:3319.82 19.42 3.95%
SMTI 2026-05-01 20:03:370.00 0.00 3.95%
2026-05-04
SMTI 2026-05-04 04:03:4521.51 17.03 3.95%
SMTI 2026-05-04 09:02:5125.36 17.03 3.95%
SMTI 2026-05-04 10:04:3019.71 19.11 -0.42%
SMTI 2026-05-04 11:02:4119.66 19.46 -0.74%
SMTI 2026-05-04 12:03:4319.27 18.91 -4.00%
SMTI 2026-05-04 13:02:4919.16 18.96 -3.00%
SMTI 2026-05-04 14:04:2719.12 18.98 -3.74%
SMTI 2026-05-04 15:02:4319.16 18.98 -3.74%
SMTI 2026-05-04 16:03:380.00 18.50 -3.70%
SMTI 2026-05-04 17:02:4821.51 18.50 -3.70%
SMTI 2026-05-04 18:03:3721.51 18.70 -3.70%
SMTI 2026-05-04 19:02:4121.51 18.50 -3.70%
SMTI 2026-05-04 20:03:460.00 0.00 -3.70%
2026-05-05
SMTI 2026-05-05 04:04:0721.51 14.44 -3.70%
SMTI 2026-05-05 07:02:4020.91 16.02 -3.70%
SMTI 2026-05-05 08:03:3720.87 16.02 -3.70%
SMTI 2026-05-05 09:02:4120.87 16.36 -3.70%
SMTI 2026-05-05 10:03:3519.81 18.91 3.65%
SMTI 2026-05-05 11:02:3919.70 18.94 3.09%
SMTI 2026-05-05 12:03:5219.70 19.41 2.18%
SMTI 2026-05-05 13:02:4819.57 19.39 2.28%
SMTI 2026-05-05 14:03:4019.59 19.41 3.29%
SMTI 2026-05-05 15:02:4120.21 19.45 3.95%
SMTI 2026-05-05 16:03:4121.65 19.03 3.32%
SMTI 2026-05-05 18:03:3121.65 19.03 1.37%
SMTI 2026-05-05 20:03:500.00 0.00 1.37%
2026-05-06
SMTI 2026-05-06 04:04:0026.68 17.42 1.37%
SMTI 2026-05-06 05:02:2326.68 18.11 1.37%
SMTI 2026-05-06 07:02:2723.33 19.01 1.37%
SMTI 2026-05-06 09:02:2522.90 19.00 1.37%
SMTI 2026-05-06 10:03:2119.77 19.01 -3.26%
SMTI 2026-05-06 11:02:2819.63 19.36 -0.63%
SMTI 2026-05-06 12:03:2519.83 19.73 0.95%
SMTI 2026-05-06 13:02:2619.62 19.35 -1.37%
SMTI 2026-05-06 14:03:3819.20 18.57 -4.21%
SMTI 2026-05-06 15:02:4219.49 19.09 -1.95%
SMTI 2026-05-06 16:03:2519.93 18.00 -2.34%
SMTI 2026-05-06 20:03:190.00 0.00 -2.34%
2026-05-07
SMTI 2026-05-07 04:03:2121.62 14.44 -2.34%
SMTI 2026-05-07 05:02:2521.62 14.51 -2.34%
SMTI 2026-05-07 06:04:0721.34 14.51 -2.34%
SMTI 2026-05-07 07:02:3521.34 16.02 -2.34%
SMTI 2026-05-07 08:03:2419.90 18.50 -2.34%
SMTI 2026-05-07 09:02:2419.90 19.14 -2.34%
SMTI 2026-05-07 10:03:1619.89 19.00 -0.10%
SMTI 2026-05-07 11:02:2419.57 19.39 1.48%
SMTI 2026-05-07 12:03:1619.08 18.66 -1.89%
SMTI 2026-05-07 13:02:2919.33 18.96 -0.87%
SMTI 2026-05-07 14:03:2119.10 18.95 -0.56%
SMTI 2026-05-07 15:02:2319.30 19.01 -0.61%
SMTI 2026-05-07 16:03:1921.14 19.09 -0.63%
SMTI 2026-05-07 18:03:1021.14 18.50 -0.63%
SMTI 2026-05-07 20:03:150.00 0.00 -0.63%
2026-05-08
SMTI 2026-05-08 04:03:2321.62 15.77 -0.63%
SMTI 2026-05-08 05:02:3721.34 15.77 -0.63%
SMTI 2026-05-08 06:03:2121.62 15.77 -0.63%
SMTI 2026-05-08 07:02:3421.14 18.50 -0.63%
SMTI 2026-05-08 09:02:2222.82 19.00 -0.63%
SMTI 2026-05-08 10:03:1718.72 18.14 -4.54%
SMTI 2026-05-08 11:02:4418.93 18.14 -3.76%
SMTI 2026-05-08 12:03:2218.71 18.32 -2.04%
SMTI 2026-05-08 13:02:2218.71 18.45 -3.71%
SMTI 2026-05-08 14:03:1918.52 18.37 -2.98%
SMTI 2026-05-08 15:02:2718.52 18.37 -3.60%
SMTI 2026-05-08 16:03:2018.68 18.11 -3.51%
SMTI 2026-05-08 19:02:2218.65 18.39 -3.51%
SMTI 2026-05-08 20:03:190.00 0.00 -3.51%
2026-05-11
SMTI 2026-05-11 04:03:2419.87 16.68 1.10%
SMTI 2026-05-11 07:02:1921.14 18.51 1.10%
SMTI 2026-05-11 08:03:1321.14 18.42 0.52%
SMTI 2026-05-11 09:02:2220.75 18.42 0.52%
SMTI 2026-05-11 10:03:1518.88 18.05 -0.89%
SMTI 2026-05-11 11:02:2118.43 18.05 -1.68%
SMTI 2026-05-11 12:03:2418.04 17.80 -2.62%
SMTI 2026-05-11 13:02:2817.88 17.75 -2.99%
SMTI 2026-05-11 14:03:1117.98 17.75 -3.25%
SMTI 2026-05-11 15:02:3518.14 17.87 -1.94%
SMTI 2026-05-11 16:03:0918.71 0.00 -2.01%
SMTI 2026-05-11 17:02:2619.48 18.60 4.78%
SMTI 2026-05-11 17:21:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/714256/000149315226022291/0001493152-26-022291-index.htm
8-K - Sanara MedTech Inc. (0000714256) (Filer)
SMTI 2026-05-11 18:03:1820.48 18.68 8.04%
SMTI 2026-05-11 19:02:3020.50 18.68 11.47%
SMTI 2026-05-11 20:03:130.00 0.00 14.18%
2026-05-12
SMTI 2026-05-12 04:03:2320.43 18.50 14.18%
SMTI 2026-05-12 05:02:2722.81 18.51 14.18%
SMTI 2026-05-12 07:02:2820.80 18.51 14.18%
SMTI 2026-05-12 09:02:3022.38 21.71 21.85%
SMTI 2026-05-12 10:03:2122.19 21.30 21.14%
SMTI 2026-05-12 10:50:51
Sanara MedTech Inc. (SMTI) Q1 2026 Earnings Call Transcript
SMTI 2026-05-12 11:02:2022.49 22.04 24.08%
SMTI 2026-05-12 12:03:1822.95 22.69 26.03%
SMTI 2026-05-12 13:02:2423.59 23.30 30.27%
SMTI 2026-05-12 14:03:2124.20 23.70 32.23%
SMTI 2026-05-12 15:02:2522.51 21.85 22.55%
SMTI 2026-05-12 16:03:2620.44 20.00 13.26%
SMTI 2026-05-12 17:02:2421.50 20.21 13.37%
SMTI 2026-05-12 18:03:1121.50 20.11 15.59%
SMTI 2026-05-12 19:02:2524.00 21.24 17.92%
SMTI 2026-05-12 20:03:220.00 0.00 17.92%
2026-05-13
SMTI 2026-05-13 04:03:2923.10 19.91 17.92%
SMTI 2026-05-13 05:02:4022.10 20.50 0.44%
SMTI 2026-05-13 06:03:1422.10 20.70 0.94%
SMTI 2026-05-13 07:02:1920.70 20.21 1.44%
SMTI 2026-05-13 09:02:1920.70 19.80 -1.33%
SMTI 2026-05-13 10:03:2021.75 21.28 5.99%
SMTI 2026-05-13 11:02:2021.78 21.52 6.05%
SMTI 2026-05-13 12:03:2221.81 21.21 4.66%
SMTI 2026-05-13 13:02:2720.99 20.85 2.33%
SMTI 2026-05-13 14:03:1320.70 20.56 0.67%
SMTI 2026-05-13 15:02:1920.79 20.53 1.44%
SMTI 2026-05-13 16:03:1921.52 20.69 4.40%
SMTI 2026-05-13 17:02:3121.52 21.11 4.40%
SMTI 2026-05-13 18:03:1521.52 20.70 4.40%
SMTI 2026-05-13 19:02:2521.52 21.11 4.40%
SMTI 2026-05-13 20:03:190.00 0.00 4.40%
2026-05-14
SMTI 2026-05-14 04:03:2523.86 20.01 4.40%
SMTI 2026-05-14 07:02:2821.49 20.01 4.40%
SMTI 2026-05-14 10:03:2821.38 20.75 -0.93%
SMTI 2026-05-14 11:02:2321.41 20.89 -0.34%
SMTI 2026-05-14 13:03:2221.39 21.18 0.73%
SMTI 2026-05-14 13:50:17
Sanara MedTech: From Cash Burner To Profitable Growth
SMTI 2026-05-14 14:02:3321.26 21.06 0.39%
SMTI 2026-05-14 15:03:2921.40 21.18 0.73%
SMTI 2026-05-14 16:02:1922.00 21.64 2.56%
SMTI 2026-05-14 17:03:2522.00 21.65 2.56%
SMTI 2026-05-14 20:02:240.00 0.00 2.56%
2026-05-15
SMTI 2026-05-15 04:02:2321.99 19.23 0.09%
SMTI 2026-05-15 05:03:2522.00 19.45 0.09%
SMTI 2026-05-15 07:03:2222.00 20.62 0.09%
SMTI 2026-05-15 08:02:2521.94 20.62 0.09%
SMTI 2026-05-15 09:03:1821.91 20.62 0.09%
SMTI 2026-05-15 10:02:2721.60 21.20 -1.09%
SMTI 2026-05-15 11:03:2821.53 21.14 -2.37%
SMTI 2026-05-15 12:02:1921.43 20.81 -2.42%
SMTI 2026-05-15 13:03:2121.23 20.90 -2.75%
SMTI 2026-05-15 14:02:1920.93 20.68 -3.79%
SMTI 2026-05-15 15:03:2221.32 21.05 -2.09%
SMTI 2026-05-15 16:02:2621.47 20.62 -2.68%
SMTI 2026-05-15 17:03:1521.47 21.07 -1.06%
SMTI 2026-05-15 18:02:2821.47 20.72 -1.06%
SMTI 2026-05-15 19:03:2221.45 20.71 -1.06%
SMTI 2026-05-15 20:02:290.00 0.00 -1.06%
2026-05-18
SMTI 2026-05-18 04:03:2524.48 20.62 -1.06%
SMTI 2026-05-18 05:02:3526.56 19.10 -1.06%
SMTI 2026-05-18 06:03:3023.40 20.62 -1.06%
SMTI 2026-05-18 07:02:2322.50 20.62 -1.06%
SMTI 2026-05-18 10:03:1321.28 20.85 -0.05%
SMTI 2026-05-18 11:02:2221.74 21.07 1.11%
SMTI 2026-05-18 12:03:2221.74 21.07 2.08%
SMTI 2026-05-18 13:02:3021.74 21.42 3.19%
SMTI 2026-05-18 14:03:2322.30 21.72 4.44%
SMTI 2026-05-18 15:02:2321.65 21.43 2.31%
SMTI 2026-05-18 16:03:2621.90 21.78 3.99%
SMTI 2026-05-18 18:03:1722.00 21.79 3.99%
SMTI 2026-05-18 19:02:2521.89 21.79 3.99%
SMTI 2026-05-18 20:03:170.00 0.00 3.99%
2026-05-19
SMTI 2026-05-19 04:03:3422.44 21.07 3.99%
SMTI 2026-05-19 05:02:2222.00 21.07 3.99%
SMTI 2026-05-19 07:02:2622.00 21.07 -3.80%
SMTI 2026-05-19 08:03:1822.00 19.51 -3.80%
SMTI 2026-05-19 09:02:2422.00 17.39 -3.80%
SMTI 2026-05-19 10:03:2722.59 21.07 -0.47%
SMTI 2026-05-19 11:02:2322.63 21.55 -0.47%
SMTI 2026-05-19 12:03:2822.48 22.11 1.04%
SMTI 2026-05-19 13:02:2422.63 22.45 2.90%
SMTI 2026-05-19 14:03:2022.87 22.57 3.99%
SMTI 2026-05-19 15:02:2122.97 22.50 2.75%
SMTI 2026-05-19 16:03:0923.16 22.63 3.79%
SMTI 2026-05-19 18:03:1623.16 22.50 3.79%
SMTI 2026-05-19 19:02:3422.72 22.50 3.79%
SMTI 2026-05-19 20:03:210.00 0.00 3.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.