investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SMTI: Sanara MedTech Inc. - Common Stock
Clear duplicates of prices
2026-01-19
SMTI
2026-01-19 22:06:12
0.00
0.00
-3.87%
2026-01-20
SMTI
2026-01-20 05:02:24
35.11
9.67
-3.87%
SMTI
2026-01-20 06:03:19
22.00
21.70
-3.49%
SMTI
2026-01-20 07:02:17
36.00
22.00
-3.49%
SMTI
2026-01-20 08:03:15
28.50
22.00
-3.49%
SMTI
2026-01-20 10:03:14
28.50
22.00
-2.61%
SMTI
2026-01-20 11:02:19
22.50
22.02
-2.78%
SMTI
2026-01-20 12:03:11
22.03
21.81
-3.45%
SMTI
2026-01-20 13:02:22
22.12
22.04
-3.37%
SMTI
2026-01-20 14:03:19
22.12
22.01
-3.49%
SMTI
2026-01-20 15:02:27
22.12
22.03
-3.37%
SMTI
2026-01-20 16:03:19
21.88
21.80
-4.33%
SMTI
2026-01-20 17:02:30
22.19
21.00
-4.50%
SMTI
2026-01-20 18:03:13
22.19
21.00
-4.68%
SMTI
2026-01-20 20:03:17
22.19
21.53
-4.68%
SMTI
2026-01-20 21:04:11
0.00
0.00
-4.68%
2026-01-21
SMTI
2026-01-21 05:02:29
33.97
21.50
-4.68%
SMTI
2026-01-21 06:03:21
34.83
21.50
-4.68%
SMTI
2026-01-21 08:03:17
26.26
21.50
-4.68%
SMTI
2026-01-21 11:02:21
22.58
22.10
3.24%
SMTI
2026-01-21 12:03:11
22.42
21.95
1.75%
SMTI
2026-01-21 14:03:32
22.64
21.79
0.61%
SMTI
2026-01-21 15:02:22
22.09
21.85
1.27%
SMTI
2026-01-21 16:03:19
22.58
22.20
3.24%
SMTI
2026-01-21 17:02:22
23.23
22.35
4.47%
SMTI
2026-01-21 18:03:13
23.23
22.35
4.69%
SMTI
2026-01-21 21:05:25
0.00
0.00
4.69%
2026-01-22
SMTI
2026-01-22 05:02:22
35.56
21.50
4.69%
SMTI
2026-01-22 06:03:14
36.23
21.50
4.69%
SMTI
2026-01-22 08:03:14
28.50
21.50
4.69%
SMTI
2026-01-22 09:02:16
24.30
21.50
4.69%
SMTI
2026-01-22 11:02:17
22.99
22.50
-0.05%
SMTI
2026-01-22 12:03:10
22.78
22.39
-0.55%
SMTI
2026-01-22 13:02:25
22.55
22.37
-1.38%
SMTI
2026-01-22 14:03:23
22.51
22.25
-1.88%
SMTI
2026-01-22 15:02:24
22.49
22.23
-1.29%
SMTI
2026-01-22 16:03:18
22.62
22.11
-1.47%
SMTI
2026-01-22 17:02:11
22.68
21.82
-2.43%
SMTI
2026-01-22 18:03:16
22.68
21.82
-2.33%
SMTI
2026-01-22 20:03:13
22.68
21.82
-0.48%
SMTI
2026-01-22 21:03:35
0.00
0.00
-0.48%
2026-01-23
SMTI
2026-01-23 05:02:25
35.37
21.50
-0.48%
SMTI
2026-01-23 07:02:32
35.60
21.50
-2.90%
SMTI
2026-01-23 08:03:14
28.50
21.50
-2.90%
SMTI
2026-01-23 08:45:35
8-K Sec report
https://www.sec.gov/Archives/edgar/data/714256/000149315226003316/0001493152-26-003316-index.htm
8-K - Sanara MedTech Inc. (0000714256) (Filer)
SMTI
2026-01-23 09:02:25
21.00
20.36
-5.00%
SMTI
2026-01-23 10:03:16
21.40
21.03
-2.11%
SMTI
2026-01-23 11:02:26
22.31
21.48
-3.29%
SMTI
2026-01-23 12:03:10
21.71
21.40
-2.90%
SMTI
2026-01-23 13:02:27
21.50
21.38
-3.60%
SMTI
2026-01-23 14:03:11
21.37
21.12
-4.91%
SMTI
2026-01-23 15:02:31
22.00
21.60
-2.11%
SMTI
2026-01-23 16:03:16
21.78
21.70
-2.50%
SMTI
2026-01-23 17:02:19
22.18
21.33
-2.19%
SMTI
2026-01-23 18:03:20
21.90
21.43
-2.25%
SMTI
2026-01-23 19:02:25
21.90
21.42
-2.25%
SMTI
2026-01-23 20:03:03
21.90
21.43
-2.25%
SMTI
2026-01-23 21:04:08
0.00
0.00
-2.25%
2026-01-26
SMTI
2026-01-26 05:02:23
34.58
20.50
-2.25%
SMTI
2026-01-26 06:03:15
34.80
20.50
-2.25%
SMTI
2026-01-26 08:03:13
28.50
21.31
-2.25%
SMTI
2026-01-26 09:02:21
28.47
21.31
-2.25%
SMTI
2026-01-26 10:03:12
23.24
21.31
-2.25%
SMTI
2026-01-26 11:02:17
21.68
21.31
-1.75%
SMTI
2026-01-26 12:03:12
21.57
21.37
-1.03%
SMTI
2026-01-26 13:02:15
21.46
21.28
-2.07%
SMTI
2026-01-26 14:03:23
21.28
21.10
-2.65%
SMTI
2026-01-26 15:02:55
21.42
21.24
-1.48%
SMTI
2026-01-26 16:03:20
21.47
21.25
-1.75%
SMTI
2026-01-26 17:02:17
21.66
20.84
-2.25%
SMTI
2026-01-26 18:03:11
21.66
21.00
-2.30%
SMTI
2026-01-26 21:05:10
0.00
0.00
-2.30%
2026-01-27
SMTI
2026-01-27 05:02:20
33.16
20.36
-2.30%
SMTI
2026-01-27 06:03:26
33.56
20.36
-2.30%
SMTI
2026-01-27 08:03:16
28.50
20.36
-2.30%
SMTI
2026-01-27 09:02:20
28.50
21.00
-2.30%
SMTI
2026-01-27 10:03:23
27.46
21.00
-2.30%
SMTI
2026-01-27 11:02:23
21.22
20.75
-1.93%
SMTI
2026-01-27 12:03:15
20.96
20.80
-1.47%
SMTI
2026-01-27 13:02:14
21.20
20.81
-1.38%
SMTI
2026-01-27 14:03:13
20.95
20.66
-2.11%
SMTI
2026-01-27 15:02:26
21.08
20.64
-2.02%
SMTI
2026-01-27 16:03:10
20.95
20.87
-1.52%
SMTI
2026-01-27 17:02:20
21.21
20.39
-2.02%
SMTI
2026-01-27 18:03:12
21.21
20.39
-2.07%
SMTI
2026-01-27 21:03:41
0.00
0.00
-2.07%
SMTI
2026-01-27 22:05:59
21.21
20.39
-2.07%
2026-01-28
SMTI
2026-01-28 05:02:28
21.00
19.60
-2.07%
SMTI
2026-01-28 07:02:21
21.00
20.17
-2.07%
SMTI
2026-01-28 09:02:15
21.00
20.50
-2.07%
SMTI
2026-01-28 11:02:17
20.49
20.25
-1.98%
SMTI
2026-01-28 12:03:11
20.58
20.34
-1.08%
SMTI
2026-01-28 13:02:15
20.46
20.32
-2.73%
SMTI
2026-01-28 14:03:06
20.41
20.32
-1.93%
SMTI
2026-01-28 15:02:18
20.89
20.67
0.05%
SMTI
2026-01-28 16:03:32
21.42
20.95
1.88%
SMTI
2026-01-28 17:02:34
21.80
20.97
2.73%
SMTI
2026-01-28 18:03:22
21.80
20.97
2.79%
SMTI
2026-01-28 19:02:26
21.80
21.50
2.79%
SMTI
2026-01-28 21:04:57
0.00
0.00
2.79%
2026-01-29
SMTI
2026-01-29 05:02:21
33.36
21.40
2.79%
SMTI
2026-01-29 06:03:20
34.01
21.40
2.79%
SMTI
2026-01-29 07:02:21
34.20
21.40
2.79%
SMTI
2026-01-29 08:03:12
28.50
21.40
2.79%
SMTI
2026-01-29 11:02:18
21.62
21.00
0.10%
SMTI
2026-01-29 12:03:15
21.09
20.80
-2.12%
SMTI
2026-01-29 13:02:24
20.99
20.85
-2.74%
SMTI
2026-01-29 14:03:15
21.17
20.80
-2.64%
SMTI
2026-01-29 15:02:49
21.09
20.85
-1.97%
SMTI
2026-01-29 16:03:13
20.97
20.72
-2.60%
SMTI
2026-01-29 17:02:25
21.48
20.65
-1.54%
SMTI
2026-01-29 18:03:24
21.48
20.80
-1.50%
SMTI
2026-01-29 19:02:22
21.48
21.01
-1.50%
SMTI
2026-01-29 21:04:19
0.00
0.00
-1.50%
2026-01-30
SMTI
2026-01-30 05:02:18
33.48
20.80
-1.50%
SMTI
2026-01-30 06:03:22
33.69
20.80
-1.50%
SMTI
2026-01-30 08:03:21
27.50
20.80
-1.50%
SMTI
2026-01-30 11:02:17
21.26
20.83
-0.28%
SMTI
2026-01-30 12:03:11
21.07
20.83
-0.70%
SMTI
2026-01-30 13:02:20
20.94
20.83
-0.56%
SMTI
2026-01-30 14:03:10
21.77
21.49
2.29%
SMTI
2026-01-30 15:02:22
22.31
22.06
5.66%
SMTI
2026-01-30 16:03:08
22.04
21.49
3.65%
SMTI
2026-01-30 17:02:23
22.43
21.58
4.44%
SMTI
2026-01-30 18:03:14
22.43
21.69
4.51%
SMTI
2026-01-30 19:02:18
22.43
21.68
4.51%
SMTI
2026-01-30 20:03:08
22.43
21.58
4.51%
SMTI
2026-01-30 21:05:41
0.00
0.00
4.51%
2026-02-02
SMTI
2026-02-02 05:02:15
35.20
21.15
4.51%
SMTI
2026-02-02 08:03:16
28.50
21.15
4.51%
SMTI
2026-02-02 09:02:20
28.50
21.50
4.51%
SMTI
2026-02-02 10:03:15
28.50
21.42
4.51%
SMTI
2026-02-02 11:02:17
22.17
21.32
-1.19%
SMTI
2026-02-02 12:03:12
21.85
21.49
-1.57%
SMTI
2026-02-02 13:02:22
21.84
21.36
-2.09%
SMTI
2026-02-02 14:03:09
21.90
21.34
-2.37%
SMTI
2026-02-02 15:02:36
21.60
21.46
-2.37%
SMTI
2026-02-02 16:03:29
21.91
21.51
-1.42%
SMTI
2026-02-02 17:02:17
22.48
21.62
0.28%
SMTI
2026-02-02 18:03:21
22.48
21.62
0.27%
SMTI
2026-02-02 21:06:20
0.00
0.00
0.27%
2026-02-03
SMTI
2026-02-03 05:02:16
34.40
21.15
0.27%
SMTI
2026-02-03 06:03:12
35.05
21.15
0.27%
SMTI
2026-02-03 07:02:21
34.95
21.15
0.27%
SMTI
2026-02-03 08:03:08
28.50
21.15
0.27%
SMTI
2026-02-03 11:02:14
22.33
21.85
-1.77%
SMTI
2026-02-03 12:03:11
22.18
21.64
-1.18%
SMTI
2026-02-03 13:02:28
21.97
21.50
-2.32%
SMTI
2026-02-03 14:03:19
21.61
21.06
-3.73%
SMTI
2026-02-03 15:02:21
20.59
20.39
-7.05%
SMTI
2026-02-03 16:03:17
20.75
20.50
-6.45%
SMTI
2026-02-03 17:02:20
20.95
20.39
-6.82%
SMTI
2026-02-03 18:03:16
20.95
20.60
-6.80%
SMTI
2026-02-03 19:02:20
20.95
20.50
-6.53%
SMTI
2026-02-03 21:06:52
0.00
0.00
-6.53%
2026-02-04
SMTI
2026-02-04 05:02:23
32.88
8.97
-6.53%
SMTI
2026-02-04 06:03:13
29.03
20.25
-6.53%
SMTI
2026-02-04 07:02:19
29.03
20.60
-6.53%
SMTI
2026-02-04 08:03:05
28.50
20.60
-6.53%
SMTI
2026-02-04 11:02:16
21.04
20.60
1.00%
SMTI
2026-02-04 12:03:27
20.87
20.50
0.59%
SMTI
2026-02-04 13:02:22
20.48
20.25
-0.32%
SMTI
2026-02-04 14:03:32
20.60
20.34
-0.95%
SMTI
2026-02-04 15:02:23
20.66
20.51
0.36%
SMTI
2026-02-04 16:03:15
21.19
20.78
2.04%
SMTI
2026-02-04 17:02:12
21.14
20.34
0.91%
SMTI
2026-02-04 18:03:12
21.14
20.34
0.97%
SMTI
2026-02-04 21:07:03
0.00
0.00
0.97%
2026-02-05
SMTI
2026-02-05 05:02:31
33.18
9.23
0.97%
SMTI
2026-02-05 06:03:17
23.88
19.21
0.97%
SMTI
2026-02-05 09:02:18
23.88
19.50
0.97%
SMTI
2026-02-05 10:03:13
23.88
20.10
0.97%
2026-02-06
SMTI
2026-02-06 10:05:13
21.00
18.28
1.21%
SMTI
2026-02-06 11:02:18
20.64
20.10
0.43%
SMTI
2026-02-06 12:03:16
20.47
19.92
-0.48%
SMTI
2026-02-06 13:02:24
20.27
20.02
0.29%
SMTI
2026-02-06 14:03:18
20.13
20.02
0.29%
SMTI
2026-02-06 15:02:24
19.99
19.60
-0.19%
SMTI
2026-02-06 16:03:19
20.59
19.96
0.34%
SMTI
2026-02-06 17:02:22
20.64
19.50
1.01%
SMTI
2026-02-06 18:03:12
20.64
19.50
1.05%
SMTI
2026-02-06 21:02:50
0.00
0.00
1.05%
2026-02-09
SMTI
2026-02-09 05:02:25
32.38
8.68
1.05%
SMTI
2026-02-09 06:03:19
23.88
17.71
1.05%
SMTI
2026-02-09 08:03:14
22.25
18.09
1.05%
SMTI
2026-02-09 09:02:20
21.97
18.11
1.05%
SMTI
2026-02-09 10:03:16
22.25
17.84
1.05%
SMTI
2026-02-09 11:02:20
20.15
19.60
-1.40%
SMTI
2026-02-09 12:03:14
20.14
19.70
-2.50%
SMTI
2026-02-09 13:02:22
19.86
19.71
-2.40%
SMTI
2026-02-09 14:03:11
20.04
19.87
-1.80%
SMTI
2026-02-09 15:02:21
19.88
19.70
-1.80%
SMTI
2026-02-09 16:03:43
19.95
19.80
-1.45%
SMTI
2026-02-09 17:02:15
20.31
19.25
-1.50%
SMTI
2026-02-09 18:03:05
20.31
19.25
-1.48%
2026-02-10
SMTI
2026-02-10 05:02:28
31.08
19.37
-1.48%
SMTI
2026-02-10 06:03:15
31.67
19.37
-1.48%
SMTI
2026-02-10 08:03:17
22.25
19.37
-1.48%
SMTI
2026-02-10 10:03:21
26.24
19.37
-1.48%
SMTI
2026-02-10 11:02:20
20.23
19.60
-1.53%
SMTI
2026-02-10 12:03:09
20.19
19.60
1.19%
SMTI
2026-02-10 13:02:35
20.16
19.89
-0.05%
SMTI
2026-02-10 14:11:50
20.08
19.80
0.64%
SMTI
2026-02-10 15:02:40
19.83
19.61
-0.94%
SMTI
2026-02-10 16:03:15
19.87
19.60
-1.53%
SMTI
2026-02-10 17:02:23
28.50
19.37
-1.98%
SMTI
2026-02-10 18:03:59
28.50
19.37
-2.01%
SMTI
2026-02-10 21:07:54
0.00
0.00
-2.01%
2026-02-11
SMTI
2026-02-11 05:02:20
30.46
19.37
-2.01%
SMTI
2026-02-11 06:03:13
31.21
19.37
-2.01%
SMTI
2026-02-11 08:03:10
25.50
19.37
-2.01%
SMTI
2026-02-11 09:02:14
25.50
19.37
1.46%
SMTI
2026-02-11 11:02:35
19.85
19.69
1.00%
SMTI
2026-02-11 12:03:12
19.19
19.00
-1.81%
SMTI
2026-02-11 13:02:17
19.34
19.21
-1.05%
SMTI
2026-02-11 14:03:14
19.38
19.32
-0.80%
SMTI
2026-02-11 15:02:17
19.86
19.51
1.00%
SMTI
2026-02-11 16:03:18
19.78
19.53
0.85%
SMTI
2026-02-11 17:02:17
21.78
19.12
0.00%
SMTI
2026-02-11 18:03:27
21.78
19.75
0.00%
SMTI
2026-02-11 21:03:56
0.00
0.00
0.00%
2026-02-12
SMTI
2026-02-12 05:02:25
31.23
8.58
0.00%
SMTI
2026-02-12 06:03:25
24.92
17.84
0.00%
SMTI
2026-02-12 08:03:12
21.78
17.84
0.00%
SMTI
2026-02-12 10:03:12
21.78
19.55
0.00%
SMTI
2026-02-12 11:02:45
19.71
19.55
0.00%
SMTI
2026-02-12 12:03:38
19.75
19.50
0.00%
SMTI
2026-02-12 13:08:13
19.09
18.89
-2.97%
SMTI
2026-02-12 14:03:11
19.10
18.89
-2.56%
SMTI
2026-02-12 15:02:37
19.12
19.02
-2.56%
SMTI
2026-02-12 16:03:14
19.49
19.27
-1.18%
SMTI
2026-02-12 17:02:55
20.61
17.28
-0.41%
SMTI
2026-02-12 18:03:03
20.61
19.55
-0.41%
SMTI
2026-02-12 21:06:25
0.00
0.00
-0.41%
2026-02-13
SMTI
2026-02-13 05:03:46
24.92
7.76
-0.41%
SMTI
2026-02-13 08:04:17
21.78
16.46
-0.41%
SMTI
2026-02-13 11:02:56
20.02
19.26
-1.84%
SMTI
2026-02-13 12:03:08
19.74
19.14
-0.51%
SMTI
2026-02-13 13:02:59
19.54
19.30
-0.41%
SMTI
2026-02-13 14:03:34
19.43
19.17
-0.56%
SMTI
2026-02-13 15:02:19
19.30
19.07
-1.23%
SMTI
2026-02-13 16:03:07
19.25
19.05
-1.64%
SMTI
2026-02-13 17:02:14
22.96
0.00
-2.61%
SMTI
2026-02-13 18:03:02
21.78
18.95
-2.62%
SMTI
2026-02-13 21:04:35
0.00
0.00
-2.62%
2026-02-17
SMTI
2026-02-17 05:02:25
30.25
7.57
-2.62%
SMTI
2026-02-17 06:03:13
20.96
18.05
-2.62%
SMTI
2026-02-17 11:02:18
18.70
18.50
-2.01%
SMTI
2026-02-17 12:03:17
18.93
18.60
-1.29%
SMTI
2026-02-17 13:02:20
19.03
18.50
-0.72%
SMTI
2026-02-17 14:03:11
18.78
18.55
-1.34%
SMTI
2026-02-17 15:02:20
19.04
18.70
-0.41%
SMTI
2026-02-17 16:03:15
19.02
18.82
0.41%
SMTI
2026-02-17 17:02:17
20.96
18.45
0.93%
SMTI
2026-02-17 18:03:08
20.96
18.45
2.96%
SMTI
2026-02-17 21:05:59
0.00
0.00
2.96%
2026-02-18
SMTI
2026-02-18 05:02:19
30.54
7.94
2.96%
SMTI
2026-02-18 06:03:14
22.75
16.51
2.96%
SMTI
2026-02-18 08:03:16
19.50
16.51
2.96%
SMTI
2026-02-18 09:02:23
21.78
16.51
2.96%
SMTI
2026-02-18 10:03:22
23.41
14.84
2.96%
SMTI
2026-02-18 11:02:19
19.29
18.76
-1.11%
SMTI
2026-02-18 12:03:13
19.43
19.10
1.06%
SMTI
2026-02-18 13:02:21
19.60
19.20
1.32%
SMTI
2026-02-18 14:03:14
19.77
19.53
3.44%
SMTI
2026-02-18 15:02:22
19.68
19.32
2.86%
SMTI
2026-02-18 16:03:24
19.46
19.30
2.01%
SMTI
2026-02-18 17:02:17
0.00
18.30
3.01%
SMTI
2026-02-18 18:03:11
21.78
18.30
2.99%
SMTI
2026-02-18 21:06:48
0.00
0.00
2.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
