investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMTI: Sanara MedTech Inc. - Common Stock





Clear duplicates of prices



2025-10-20
SMTI 2025-10-20 00:07:050.00 0.00 -4.30%
SMTI 2025-10-20 06:03:2234.50 28.00 -4.30%
SMTI 2025-10-20 10:03:2029.00 28.26 1.06%
SMTI 2025-10-20 11:02:2729.41 29.00 3.24%
SMTI 2025-10-20 12:03:2629.31 28.69 3.07%
SMTI 2025-10-20 13:02:3329.14 28.77 3.00%
SMTI 2025-10-20 14:03:2829.54 28.67 2.22%
SMTI 2025-10-20 15:02:3229.37 29.06 3.14%
SMTI 2025-10-20 16:03:3230.50 28.00 4.30%
SMTI 2025-10-20 17:02:3530.08 28.95 4.46%
SMTI 2025-10-20 18:03:2833.20 28.00 4.46%
SMTI 2025-10-20 20:03:260.00 0.00 4.46%
2025-10-21
SMTI 2025-10-21 05:02:3734.50 11.81 4.46%
SMTI 2025-10-21 06:03:2534.50 11.94 4.46%
SMTI 2025-10-21 07:02:3134.50 22.87 4.46%
SMTI 2025-10-21 10:03:2029.89 29.00 -0.42%
SMTI 2025-10-21 11:02:2530.10 29.35 -0.18%
SMTI 2025-10-21 12:03:1729.85 29.23 -0.57%
SMTI 2025-10-21 13:02:2929.95 29.03 0.00%
SMTI 2025-10-21 14:03:2329.79 29.01 -0.57%
SMTI 2025-10-21 15:02:3529.45 29.01 -1.59%
SMTI 2025-10-21 16:03:3129.73 28.57 -1.27%
SMTI 2025-10-21 17:02:3529.73 28.57 -1.22%
SMTI 2025-10-21 18:03:2434.50 22.87 -1.22%
SMTI 2025-10-21 20:03:260.00 0.00 -1.22%
2025-10-22
SMTI 2025-10-22 05:02:3937.44 22.53 -1.22%
SMTI 2025-10-22 07:02:3036.03 22.87 -1.22%
SMTI 2025-10-22 08:03:2136.03 25.38 -1.22%
SMTI 2025-10-22 10:03:2029.60 28.50 -0.30%
SMTI 2025-10-22 11:05:0029.45 29.01 1.02%
SMTI 2025-10-22 12:03:3530.56 30.10 3.96%
SMTI 2025-10-22 13:02:5530.26 29.54 3.76%
SMTI 2025-10-22 14:03:3930.54 30.10 3.90%
SMTI 2025-10-22 15:02:4330.79 30.53 5.52%
SMTI 2025-10-22 16:03:4231.80 30.57 6.91%
SMTI 2025-10-22 17:02:3931.80 30.57 7.00%
SMTI 2025-10-22 18:03:3336.03 29.50 7.00%
SMTI 2025-10-22 20:03:320.00 0.00 7.00%
2025-10-23
SMTI 2025-10-23 05:02:5237.44 26.92 7.00%
SMTI 2025-10-23 07:02:3736.03 26.92 7.00%
SMTI 2025-10-23 10:03:3531.50 30.50 -0.55%
SMTI 2025-10-23 11:02:3031.13 30.41 -1.65%
SMTI 2025-10-23 12:03:2831.13 30.51 -1.89%
SMTI 2025-10-23 13:02:4031.13 30.21 -0.89%
SMTI 2025-10-23 14:03:2831.11 29.44 -5.08%
SMTI 2025-10-23 15:02:3730.00 29.43 -4.29%
SMTI 2025-10-23 16:03:3430.65 0.00 -3.74%
SMTI 2025-10-23 17:02:4330.65 26.92 -3.50%
SMTI 2025-10-23 18:03:2933.50 26.92 -3.50%
SMTI 2025-10-23 20:03:330.00 0.00 -3.50%
2025-10-24
SMTI 2025-10-24 05:02:4236.36 27.07 -3.50%
SMTI 2025-10-24 06:03:3936.36 27.09 -3.50%
SMTI 2025-10-24 07:02:4236.03 27.07 -3.50%
SMTI 2025-10-24 08:03:2836.03 27.11 -3.50%
SMTI 2025-10-24 09:02:3836.03 29.60 -3.50%
SMTI 2025-10-24 10:03:3230.99 30.00 -0.10%
SMTI 2025-10-24 11:02:3230.87 30.50 2.18%
SMTI 2025-10-24 12:03:2730.83 30.19 2.44%
SMTI 2025-10-24 13:02:4230.79 30.19 2.28%
SMTI 2025-10-24 14:03:3631.50 30.34 4.30%
SMTI 2025-10-24 15:02:4231.47 30.89 4.36%
SMTI 2025-10-24 16:03:3631.69 30.47 3.24%
SMTI 2025-10-24 17:02:4231.69 30.47 3.36%
SMTI 2025-10-24 18:03:3834.00 26.92 3.36%
SMTI 2025-10-24 20:03:320.00 0.00 3.36%
2025-10-27
SMTI 2025-10-27 05:02:5437.44 29.43 3.36%
SMTI 2025-10-27 06:03:5634.80 29.43 3.36%
SMTI 2025-10-27 09:03:0833.65 29.43 3.36%
SMTI 2025-10-27 10:03:5730.99 30.44 -0.90%
SMTI 2025-10-27 11:02:5930.70 30.00 -2.16%
SMTI 2025-10-27 12:03:5430.96 30.25 -1.53%
SMTI 2025-10-27 13:03:0230.80 30.00 -1.89%
SMTI 2025-10-27 14:04:0330.80 30.30 -0.96%
SMTI 2025-10-27 15:03:0830.95 30.45 -1.16%
SMTI 2025-10-27 16:03:3731.50 30.30 -1.89%
SMTI 2025-10-27 17:02:4631.50 30.30 -1.83%
SMTI 2025-10-27 18:03:3931.50 30.15 -1.83%
SMTI 2025-10-27 19:02:4731.50 29.43 -1.83%
SMTI 2025-10-27 20:03:340.00 0.00 -1.83%
2025-10-28
SMTI 2025-10-28 05:02:4036.90 27.28 -1.83%
SMTI 2025-10-28 08:03:4436.90 26.92 -1.83%
SMTI 2025-10-28 09:02:5136.90 27.32 -1.83%
SMTI 2025-10-28 10:03:3430.79 29.80 -2.09%
SMTI 2025-10-28 11:02:3030.95 29.95 -0.23%
SMTI 2025-10-28 12:03:3930.98 30.25 -0.10%
SMTI 2025-10-28 13:02:5231.00 30.25 1.29%
SMTI 2025-10-28 14:03:3330.88 30.28 0.97%
SMTI 2025-10-28 15:02:3530.86 30.46 1.16%
SMTI 2025-10-28 16:03:3430.93 29.76 -0.45%
SMTI 2025-10-28 17:02:4130.93 29.76 -0.46%
SMTI 2025-10-28 18:03:2131.00 29.43 -0.46%
SMTI 2025-10-28 20:03:190.00 0.00 -0.46%
2025-10-29
SMTI 2025-10-29 04:03:2834.00 29.23 -0.46%
SMTI 2025-10-29 05:02:3232.10 29.23 -0.46%
SMTI 2025-10-29 10:03:2630.54 29.69 0.10%
SMTI 2025-10-29 11:02:3130.68 30.00 0.62%
SMTI 2025-10-29 12:03:3330.67 30.26 0.39%
SMTI 2025-10-29 13:02:3030.67 30.25 -0.26%
SMTI 2025-10-29 14:03:2530.67 30.07 -0.03%
SMTI 2025-10-29 15:02:3429.55 29.03 -3.44%
SMTI 2025-10-29 16:03:3430.02 28.87 -2.98%
SMTI 2025-10-29 17:02:3330.02 28.87 -3.00%
SMTI 2025-10-29 18:03:2132.10 28.30 -3.00%
SMTI 2025-10-29 20:03:210.00 0.00 -3.00%
2025-10-30
SMTI 2025-10-30 04:03:2934.00 0.00 -3.00%
SMTI 2025-10-30 05:02:3034.00 25.89 -3.00%
SMTI 2025-10-30 09:02:3134.00 26.09 -3.00%
SMTI 2025-10-30 10:03:2629.44 28.95 -0.69%
SMTI 2025-10-30 11:02:3329.44 28.95 -1.61%
SMTI 2025-10-30 12:03:2829.66 29.00 -0.49%
SMTI 2025-10-30 13:02:3729.13 28.46 -1.45%
SMTI 2025-10-30 14:03:2828.77 28.32 -2.87%
SMTI 2025-10-30 15:02:3628.99 28.48 -2.27%
SMTI 2025-10-30 16:03:3229.37 28.61 -2.04%
SMTI 2025-10-30 17:02:2929.37 28.65 -2.11%
SMTI 2025-10-30 18:03:2734.00 28.65 -2.11%
SMTI 2025-10-30 20:03:310.00 0.00 -2.11%
2025-10-31
SMTI 2025-10-31 04:03:3134.00 0.00 -2.11%
SMTI 2025-10-31 05:02:3934.00 26.20 -2.11%
SMTI 2025-10-31 08:03:2734.00 25.90 -2.11%
SMTI 2025-10-31 09:02:3934.00 26.20 -2.11%
SMTI 2025-10-31 10:03:3129.44 28.76 0.51%
SMTI 2025-10-31 11:02:3329.06 28.80 0.00%
SMTI 2025-10-31 12:03:3029.40 28.96 0.85%
SMTI 2025-10-31 13:02:3529.37 28.86 1.09%
SMTI 2025-10-31 14:03:4529.29 28.86 0.34%
SMTI 2025-10-31 15:02:3329.28 28.86 0.95%
SMTI 2025-10-31 16:05:1229.88 28.73 1.70%
SMTI 2025-10-31 17:02:2929.88 28.73 1.74%
SMTI 2025-10-31 18:03:2834.00 28.65 1.74%
SMTI 2025-10-31 20:03:240.00 0.00 1.74%
2025-11-03
SMTI 2025-11-03 06:03:3134.85 26.30 1.74%
SMTI 2025-11-03 07:02:3734.85 26.27 1.74%
SMTI 2025-11-03 08:03:3634.85 27.00 1.74%
SMTI 2025-11-03 11:02:3929.99 28.49 -0.66%
SMTI 2025-11-03 12:03:3329.19 28.65 -2.22%
SMTI 2025-11-03 13:02:4129.15 28.69 -1.21%
SMTI 2025-11-03 14:03:4729.15 28.93 -1.46%
SMTI 2025-11-03 15:02:3729.10 28.94 -1.21%
SMTI 2025-11-03 16:03:3429.10 28.85 -1.46%
SMTI 2025-11-03 17:04:1129.56 0.00 -1.04%
SMTI 2025-11-03 18:03:3629.56 25.90 -1.02%
SMTI 2025-11-03 19:02:5034.85 25.90 -1.02%
SMTI 2025-11-03 21:08:420.00 0.00 -1.02%
SMTI 2025-11-03 22:09:0134.85 25.90 -1.02%
2025-11-04
SMTI 2025-11-04 07:02:4429.30 25.90 -1.02%
SMTI 2025-11-04 11:02:3028.60 28.10 -2.66%
SMTI 2025-11-04 12:03:2728.60 28.00 -2.32%
SMTI 2025-11-04 13:02:3228.55 27.65 -2.01%
SMTI 2025-11-04 14:03:3228.54 28.02 -3.11%
SMTI 2025-11-04 15:07:1328.00 27.52 -3.34%
SMTI 2025-11-04 16:04:3428.54 28.11 -2.08%
SMTI 2025-11-04 17:02:4228.78 27.67 -2.59%
SMTI 2025-11-04 18:03:3228.78 27.67 -2.62%
SMTI 2025-11-04 19:02:5629.00 27.50 -2.62%
2025-11-05
SMTI 2025-11-05 05:02:4334.00 0.00 -2.62%
SMTI 2025-11-05 06:03:3634.00 27.30 -2.62%
SMTI 2025-11-05 11:02:3828.47 27.50 0.86%
SMTI 2025-11-05 12:03:2628.10 27.50 -1.38%
SMTI 2025-11-05 13:02:3228.10 27.92 -0.97%
SMTI 2025-11-05 14:03:2928.14 27.90 -0.79%
SMTI 2025-11-05 15:02:4228.14 27.87 -0.34%
SMTI 2025-11-05 16:03:4228.10 27.70 -1.38%
SMTI 2025-11-05 17:02:3428.14 27.30 -2.28%
SMTI 2025-11-05 18:08:1628.14 27.30 -2.34%
SMTI 2025-11-05 19:02:4034.00 27.30 -2.34%
SMTI 2025-11-05 21:09:280.00 0.00 -2.34%
2025-11-06
SMTI 2025-11-06 06:03:2934.73 27.50 -2.34%
SMTI 2025-11-06 07:02:4834.38 27.50 -2.34%
SMTI 2025-11-06 09:02:3134.39 27.50 -2.34%
SMTI 2025-11-06 10:03:3134.73 27.00 -0.35%
SMTI 2025-11-06 11:02:3527.99 27.17 -0.21%
SMTI 2025-11-06 12:03:2727.03 26.00 -3.79%
SMTI 2025-11-06 13:02:3827.06 26.42 -3.90%
SMTI 2025-11-06 14:03:3827.73 27.00 -0.35%
SMTI 2025-11-06 15:02:5328.06 27.76 1.10%
SMTI 2025-11-06 16:03:3028.07 27.51 -0.11%
SMTI 2025-11-06 17:02:3728.41 25.30 0.96%
SMTI 2025-11-06 18:03:2728.41 25.30 0.98%
SMTI 2025-11-06 19:02:4034.73 25.30 0.98%
2025-11-07
SMTI 2025-11-07 05:02:4334.00 0.00 0.98%
SMTI 2025-11-07 06:03:3834.00 25.42 0.98%
SMTI 2025-11-07 10:03:4134.00 25.04 0.98%
SMTI 2025-11-07 11:02:3727.97 27.62 -0.91%
SMTI 2025-11-07 12:03:2827.50 27.10 -1.34%
SMTI 2025-11-07 13:02:3726.98 26.50 -3.22%
SMTI 2025-11-07 14:03:5227.25 27.04 -3.01%
SMTI 2025-11-07 15:02:4727.08 26.76 -2.83%
SMTI 2025-11-07 16:03:3628.14 27.66 -0.43%
SMTI 2025-11-07 17:02:4628.26 24.72 -0.54%
SMTI 2025-11-07 18:03:3228.26 27.41 -0.54%
SMTI 2025-11-07 19:02:4434.73 24.72 -0.54%
SMTI 2025-11-07 21:07:160.00 0.00 -0.54%
2025-11-10
SMTI 2025-11-10 05:04:0833.00 0.00 -0.54%
SMTI 2025-11-10 06:03:4933.00 23.78 -0.54%
SMTI 2025-11-10 11:02:4628.34 27.75 1.44%
SMTI 2025-11-10 12:03:3528.08 27.85 0.54%
SMTI 2025-11-10 13:02:4229.20 28.00 2.87%
SMTI 2025-11-10 14:03:3728.67 28.00 2.33%
SMTI 2025-11-10 15:02:4428.57 27.99 0.68%
SMTI 2025-11-10 16:03:5629.24 28.50 2.83%
SMTI 2025-11-10 17:02:5328.71 0.00 1.61%
SMTI 2025-11-10 18:03:3628.71 27.62 1.62%
SMTI 2025-11-10 19:02:4928.09 23.78 1.62%
SMTI 2025-11-10 21:06:160.00 0.00 1.62%
2025-11-11
SMTI 2025-11-11 06:03:4634.73 23.78 1.62%
SMTI 2025-11-11 07:02:5134.66 23.78 1.62%
SMTI 2025-11-11 10:03:4134.56 23.78 1.62%
SMTI 2025-11-11 11:02:4129.13 27.50 -0.43%
SMTI 2025-11-11 12:03:3728.98 28.01 0.07%
SMTI 2025-11-11 13:02:5027.96 27.74 -1.33%
SMTI 2025-11-11 14:03:3729.00 27.79 -0.25%
SMTI 2025-11-11 15:02:4728.40 27.95 -0.69%
SMTI 2025-11-11 16:03:3428.49 27.76 -0.58%
SMTI 2025-11-11 17:02:380.00 24.55 -0.43%
SMTI 2025-11-11 18:03:5234.73 29.00 -0.43%
SMTI 2025-11-11 20:03:2434.00 29.00 -0.43%
SMTI 2025-11-11 21:06:300.00 0.00 -0.43%
2025-11-12
SMTI 2025-11-12 05:02:4734.50 26.10 -0.43%
SMTI 2025-11-12 06:03:3829.30 29.00 -0.43%
SMTI 2025-11-12 07:06:47
8-K Sec report https://www.sec.gov/Archives/edgar/data/714256/000149315225021615/0001493152-25-021615-index.htm
8-K - Sanara MedTech Inc. (0000714256) (Filer)
SMTI 2025-11-12 08:03:3329.30 29.00 3.44%
SMTI 2025-11-12 08:05:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/714256/000149315225021715/0001493152-25-021715-index.htm
8-K - Sanara MedTech Inc. (0000714256) (Filer)
SMTI 2025-11-12 09:02:3834.50 30.00 4.87%
SMTI 2025-11-12 10:03:3630.00 26.88 3.44%
SMTI 2025-11-12 11:01:35
Sanara MedTech Inc. (SMTI) Q3 2025 Earnings Call Transcript
SMTI 2025-11-12 11:02:3623.35 22.55 -18.64%
SMTI 2025-11-12 12:03:2822.29 22.02 -20.74%
SMTI 2025-11-12 13:02:3622.00 21.54 -21.38%
SMTI 2025-11-12 14:03:3321.75 21.40 -23.19%
SMTI 2025-11-12 15:02:4021.79 21.50 -22.66%
SMTI 2025-11-12 16:03:3321.65 21.52 -22.87%
SMTI 2025-11-12 17:02:4022.50 21.06 -24.61%
SMTI 2025-11-12 18:03:2722.50 21.09 -24.71%
SMTI 2025-11-12 19:02:4122.50 21.09 -24.07%
SMTI 2025-11-12 21:05:490.00 0.00 -24.07%
SMTI 2025-11-12 22:07:4222.50 21.09 -24.07%
2025-11-13
SMTI 2025-11-13 05:02:4830.00 0.00 -24.07%
SMTI 2025-11-13 06:03:4024.91 19.28 -24.07%
SMTI 2025-11-13 08:03:3023.09 19.28 -24.07%
SMTI 2025-11-13 09:02:3821.55 19.28 -24.07%
SMTI 2025-11-13 10:03:3421.23 19.28 0.39%
SMTI 2025-11-13 11:02:3920.83 20.10 -3.03%
SMTI 2025-11-13 12:03:3419.93 19.50 -4.46%
SMTI 2025-11-13 13:02:4220.10 19.46 -5.17%
SMTI 2025-11-13 14:03:4319.63 19.25 -6.10%
SMTI 2025-11-13 15:02:5619.40 19.27 -6.53%
SMTI 2025-11-13 16:03:4319.73 19.45 -4.96%
SMTI 2025-11-13 17:02:4021.10 18.00 -5.35%
SMTI 2025-11-13 18:03:3021.10 18.00 -4.45%
SMTI 2025-11-13 19:02:4221.10 19.11 -4.45%
SMTI 2025-11-13 21:06:270.00 0.00 -4.45%
2025-11-14
SMTI 2025-11-14 05:02:3730.00 0.00 -4.45%
SMTI 2025-11-14 06:03:4328.22 17.84 -4.45%
SMTI 2025-11-14 08:03:4024.42 17.84 -4.45%
SMTI 2025-11-14 09:02:4521.50 19.50 12.27%
SMTI 2025-11-14 10:03:4221.00 18.00 12.27%
SMTI 2025-11-14 11:02:3620.48 19.87 4.07%
SMTI 2025-11-14 12:03:2521.69 21.52 9.85%
SMTI 2025-11-14 13:02:4021.68 21.58 10.00%
SMTI 2025-11-14 14:03:3921.66 21.55 9.47%
SMTI 2025-11-14 15:02:5122.31 21.84 12.17%
SMTI 2025-11-14 16:03:5022.24 21.90 11.70%
SMTI 2025-11-14 17:02:5221.74 21.53 9.14%
SMTI 2025-11-14 18:03:3321.74 21.53 9.84%
SMTI 2025-11-14 20:03:4821.97 21.50 9.84%
SMTI 2025-11-14 21:09:150.00 0.00 9.84%
2025-11-17
SMTI 2025-11-17 05:02:4230.00 18.07 9.84%
SMTI 2025-11-17 06:03:3625.61 18.07 9.84%
SMTI 2025-11-17 08:03:3425.57 18.07 -2.91%
SMTI 2025-11-17 09:02:3625.61 19.35 -2.91%
SMTI 2025-11-17 11:02:3121.54 20.77 -3.52%
SMTI 2025-11-17 12:03:3021.48 20.68 -2.80%
SMTI 2025-11-17 13:02:4121.37 21.00 -1.63%
SMTI 2025-11-17 14:03:4921.19 20.96 -2.75%
SMTI 2025-11-17 15:02:4321.19 20.99 -2.75%
SMTI 2025-11-17 16:03:4021.15 20.98 -2.80%
SMTI 2025-11-17 17:03:2921.49 20.66 -2.35%
SMTI 2025-11-17 18:03:2821.49 20.66 -2.14%
SMTI 2025-11-17 21:08:050.00 0.00 -2.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.