investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMTI: Sanara MedTech Inc. - Common Stock





Clear duplicates of prices



2025-06-05
SMTI 2025-06-05 15:02:0929.21 29.10 -0.65%
SMTI 2025-06-05 16:03:0130.14 28.56 -1.44%
SMTI 2025-06-05 17:02:0729.43 28.56 -1.43%
SMTI 2025-06-05 18:03:0330.14 28.56 -1.43%
SMTI 2025-06-05 19:02:0630.14 28.56 -2.35%
SMTI 2025-06-05 20:03:010.00 0.00 -2.35%
2025-06-06
SMTI 2025-06-06 05:02:0632.71 26.16 -2.35%
SMTI 2025-06-06 07:02:0832.71 28.55 -2.35%
SMTI 2025-06-06 09:02:1532.46 28.55 -2.35%
SMTI 2025-06-06 10:03:0330.00 29.47 1.95%
SMTI 2025-06-06 11:02:1229.77 29.53 2.25%
SMTI 2025-06-06 12:03:0029.47 29.07 1.47%
SMTI 2025-06-06 13:02:1029.45 29.22 1.67%
SMTI 2025-06-06 14:03:0129.36 29.05 1.13%
SMTI 2025-06-06 15:02:1029.40 29.16 1.91%
SMTI 2025-06-06 16:03:0055.55 28.92 2.12%
SMTI 2025-06-06 17:02:0729.86 29.14 -0.14%
SMTI 2025-06-06 18:02:5932.71 28.55 -0.14%
SMTI 2025-06-06 19:02:0629.85 29.14 -0.14%
SMTI 2025-06-06 20:02:570.00 0.00 -0.14%
2025-06-09
SMTI 2025-06-09 05:02:1533.47 25.89 -0.14%
SMTI 2025-06-09 06:02:5732.32 25.89 -0.14%
SMTI 2025-06-09 06:22:50
Sanara MedTech: Pursuing Rapid Expansion While Debt Levels Climb
SMTI 2025-06-09 07:02:0733.47 28.55 -0.14%
SMTI 2025-06-09 08:03:0140.16 28.75 -0.14%
SMTI 2025-06-09 10:02:5729.56 28.80 -0.90%
SMTI 2025-06-09 11:02:1029.11 28.90 -1.84%
SMTI 2025-06-09 12:02:5429.19 28.87 -1.35%
SMTI 2025-06-09 13:02:0929.10 28.90 -1.39%
SMTI 2025-06-09 14:02:5829.30 28.90 -1.84%
SMTI 2025-06-09 15:02:0729.24 29.01 -0.87%
SMTI 2025-06-09 16:02:5729.93 28.55 -1.42%
SMTI 2025-06-09 17:02:0329.62 28.55 -1.39%
SMTI 2025-06-09 18:02:5529.93 28.55 -1.39%
SMTI 2025-06-09 19:02:0529.44 28.73 -1.39%
SMTI 2025-06-09 20:02:520.00 0.00 -1.39%
2025-06-10
SMTI 2025-06-10 05:02:0632.36 26.04 -1.39%
SMTI 2025-06-10 07:02:0832.36 28.55 -1.39%
SMTI 2025-06-10 10:03:0129.89 29.12 0.31%
SMTI 2025-06-10 11:02:0729.88 29.12 1.46%
SMTI 2025-06-10 12:03:0029.43 29.25 0.68%
SMTI 2025-06-10 13:02:0929.51 29.31 1.70%
SMTI 2025-06-10 14:02:5429.88 29.54 2.44%
SMTI 2025-06-10 15:02:0529.84 29.69 2.61%
SMTI 2025-06-10 16:02:5329.89 29.12 2.51%
SMTI 2025-06-10 17:02:0229.89 29.80 2.55%
SMTI 2025-06-10 18:02:5429.89 29.42 2.58%
SMTI 2025-06-10 19:02:0829.89 29.44 2.58%
SMTI 2025-06-10 20:02:520.00 0.00 2.58%
2025-06-11
SMTI 2025-06-11 05:02:0833.53 28.75 2.58%
SMTI 2025-06-11 08:02:5739.43 28.75 2.58%
SMTI 2025-06-11 09:02:0639.78 28.75 2.58%
SMTI 2025-06-11 10:03:0029.80 29.49 -0.03%
SMTI 2025-06-11 11:02:0729.85 29.75 0.00%
SMTI 2025-06-11 12:02:5329.79 29.51 -0.89%
SMTI 2025-06-11 13:02:0529.64 29.50 -0.58%
SMTI 2025-06-11 14:02:5429.53 29.06 -1.41%
SMTI 2025-06-11 15:02:0429.22 28.97 -2.20%
SMTI 2025-06-11 16:02:5230.54 28.56 -2.92%
SMTI 2025-06-11 17:01:5929.49 28.56 -2.85%
SMTI 2025-06-11 18:02:4930.54 28.56 -2.85%
SMTI 2025-06-11 20:02:480.00 0.00 -2.85%
2025-06-12
SMTI 2025-06-12 05:02:0833.15 26.07 -2.85%
SMTI 2025-06-12 07:02:0833.15 28.55 -2.85%
SMTI 2025-06-12 10:02:5728.83 28.60 -0.64%
SMTI 2025-06-12 11:02:0628.98 28.76 -0.47%
SMTI 2025-06-12 12:03:0028.93 28.74 0.10%
SMTI 2025-06-12 13:02:0428.94 28.74 -0.03%
SMTI 2025-06-12 14:02:5429.22 28.81 -0.03%
SMTI 2025-06-12 15:02:0529.00 28.75 0.20%
SMTI 2025-06-12 16:02:5029.26 28.50 -0.84%
SMTI 2025-06-12 17:02:0529.26 28.50 -0.86%
SMTI 2025-06-12 18:02:5329.79 28.50 -0.86%
SMTI 2025-06-12 20:02:510.00 0.00 -0.86%
2025-06-13
SMTI 2025-06-13 05:18:3440.16 26.07 -0.86%
SMTI 2025-06-13 12:02:5428.60 28.28 -1.38%
SMTI 2025-06-13 13:02:0828.44 28.23 -1.52%
SMTI 2025-06-13 14:02:5829.74 29.29 2.73%
SMTI 2025-06-13 15:02:0928.83 28.50 0.14%
SMTI 2025-06-13 16:03:0055.55 28.40 0.45%
SMTI 2025-06-13 17:02:0329.36 28.40 0.45%
SMTI 2025-06-13 18:02:5440.16 28.40 0.45%
SMTI 2025-06-13 20:02:580.00 0.00 0.45%
2025-06-16
SMTI 2025-06-16 05:02:0832.83 25.35 0.45%
SMTI 2025-06-16 06:02:5432.53 25.35 0.45%
SMTI 2025-06-16 07:02:0832.53 29.00 0.45%
SMTI 2025-06-16 08:02:5540.16 29.00 0.45%
SMTI 2025-06-16 10:03:0429.60 28.90 1.60%
SMTI 2025-06-16 11:02:0529.14 29.00 0.70%
SMTI 2025-06-16 12:02:5429.03 28.65 -0.14%
SMTI 2025-06-16 13:02:0729.03 28.69 0.59%
SMTI 2025-06-16 14:02:5729.19 28.66 0.14%
SMTI 2025-06-16 15:02:0528.82 28.57 -0.77%
SMTI 2025-06-16 16:02:5435.56 28.40 -0.45%
SMTI 2025-06-16 17:02:0129.21 28.40 1.42%
SMTI 2025-06-16 18:02:5429.04 28.40 1.42%
SMTI 2025-06-16 19:02:0228.93 28.40 1.42%
SMTI 2025-06-16 20:02:490.00 0.00 1.42%
2025-06-17
SMTI 2025-06-17 05:02:3332.39 25.91 1.15%
SMTI 2025-06-17 08:02:5240.16 25.91 1.15%
SMTI 2025-06-17 09:01:5936.69 25.97 1.15%
SMTI 2025-06-17 10:02:5428.97 28.52 0.28%
SMTI 2025-06-17 11:02:0228.82 28.50 0.17%
SMTI 2025-06-17 12:02:5528.62 28.40 -0.59%
SMTI 2025-06-17 13:02:0528.59 28.45 -0.24%
SMTI 2025-06-17 14:02:5428.23 28.09 -1.53%
SMTI 2025-06-17 15:02:0828.02 27.90 -2.64%
SMTI 2025-06-17 16:02:5155.55 0.00 -2.95%
SMTI 2025-06-17 17:02:0028.35 24.74 -2.34%
SMTI 2025-06-17 18:02:5132.38 24.74 -2.34%
SMTI 2025-06-17 19:02:0628.09 27.39 -2.34%
SMTI 2025-06-17 20:02:530.00 0.00 -2.34%
2025-06-18
SMTI 2025-06-18 05:02:1131.64 25.15 -2.34%
SMTI 2025-06-18 07:02:0931.64 27.55 -2.34%
SMTI 2025-06-18 08:02:5539.91 27.55 -2.34%
SMTI 2025-06-18 09:02:0835.95 27.55 -2.34%
SMTI 2025-06-18 10:02:5628.35 28.00 0.70%
SMTI 2025-06-18 11:02:1128.22 28.02 0.94%
SMTI 2025-06-18 12:02:5228.08 27.96 0.52%
SMTI 2025-06-18 13:02:0528.28 28.11 1.01%
SMTI 2025-06-18 14:02:5528.30 28.07 1.33%
SMTI 2025-06-18 15:02:1127.82 27.62 -0.66%
SMTI 2025-06-18 16:03:0129.18 27.50 -0.66%
SMTI 2025-06-18 17:02:0529.18 27.50 -0.68%
SMTI 2025-06-18 20:02:560.00 0.00 -0.68%
2025-06-20
SMTI 2025-06-20 05:01:5940.16 25.15 -0.68%
SMTI 2025-06-20 06:02:4939.64 25.15 -0.68%
SMTI 2025-06-20 07:02:0740.16 25.15 -0.68%
SMTI 2025-06-20 08:02:5139.24 27.40 -0.68%
SMTI 2025-06-20 09:02:0239.62 27.40 -0.68%
SMTI 2025-06-20 10:02:5628.10 27.70 1.51%
SMTI 2025-06-20 11:02:0527.67 27.52 -0.29%
SMTI 2025-06-20 12:02:5227.43 27.20 -1.19%
SMTI 2025-06-20 13:02:0227.51 27.10 -1.65%
SMTI 2025-06-20 14:02:5727.48 27.09 -1.15%
SMTI 2025-06-20 15:02:0227.31 27.20 -1.08%
SMTI 2025-06-20 16:16:0736.00 27.11 -1.19%
SMTI 2025-06-20 17:15:1836.00 27.12 -1.19%
SMTI 2025-06-20 18:18:0027.66 27.12 -1.19%
SMTI 2025-06-20 19:02:1327.67 27.12 -1.19%
SMTI 2025-06-20 20:02:450.00 0.00 -1.19%
2025-06-23
SMTI 2025-06-23 05:02:0131.00 27.11 -1.19%
SMTI 2025-06-23 06:02:5231.00 27.12 -1.19%
SMTI 2025-06-23 07:02:0329.61 27.12 -1.19%
SMTI 2025-06-23 09:11:2132.05 27.12 -1.19%
SMTI 2025-06-23 10:05:1928.38 27.50 1.12%
SMTI 2025-06-23 11:02:4128.36 27.50 1.85%
SMTI 2025-06-23 12:02:1827.46 27.20 -0.11%
SMTI 2025-06-23 13:02:4127.12 26.82 -0.69%
SMTI 2025-06-23 14:02:2227.63 27.35 1.23%
SMTI 2025-06-23 15:02:3827.62 27.38 0.80%
SMTI 2025-06-23 16:02:2128.00 27.28 1.96%
SMTI 2025-06-23 17:02:3628.37 27.28 1.98%
SMTI 2025-06-23 18:02:1828.17 27.47 1.98%
SMTI 2025-06-23 19:02:3528.30 27.60 1.98%
SMTI 2025-06-23 20:02:160.00 0.00 1.98%
2025-06-24
SMTI 2025-06-24 05:02:0832.00 24.42 1.98%
SMTI 2025-06-24 08:02:5032.00 26.31 1.98%
SMTI 2025-06-24 10:02:5027.68 26.84 -0.51%
SMTI 2025-06-24 11:02:1128.01 27.74 -0.26%
SMTI 2025-06-24 12:02:5028.49 28.19 2.13%
SMTI 2025-06-24 13:02:1828.40 28.05 1.06%
SMTI 2025-06-24 14:02:5128.49 28.09 1.54%
SMTI 2025-06-24 15:02:0828.30 28.00 1.21%
SMTI 2025-06-24 16:02:5455.55 27.00 2.38%
SMTI 2025-06-24 17:02:1229.01 27.92 2.34%
SMTI 2025-06-24 18:02:5128.82 28.11 2.34%
SMTI 2025-06-24 19:02:1128.81 28.11 2.34%
SMTI 2025-06-24 20:02:430.00 0.00 2.34%
2025-06-25
SMTI 2025-06-25 05:02:1131.69 24.42 2.34%
SMTI 2025-06-25 06:02:4831.69 27.00 2.34%
SMTI 2025-06-25 08:02:5131.70 27.00 2.34%
SMTI 2025-06-25 09:02:1132.00 27.00 2.34%
SMTI 2025-06-25 10:02:5728.50 27.54 -0.04%
SMTI 2025-06-25 11:02:1528.24 27.81 -1.08%
SMTI 2025-06-25 12:02:5628.41 28.02 -1.19%
SMTI 2025-06-25 13:02:1228.27 27.82 -1.22%
SMTI 2025-06-25 14:02:5328.25 27.96 -1.55%
SMTI 2025-06-25 15:02:0928.46 28.04 -0.75%
SMTI 2025-06-25 16:02:5055.55 27.00 -1.40%
SMTI 2025-06-25 17:02:1032.00 27.00 -1.37%
SMTI 2025-06-25 20:02:460.00 0.00 -1.37%
2025-06-26
SMTI 2025-06-26 05:02:1232.00 24.42 -1.37%
SMTI 2025-06-26 07:02:1432.00 25.15 -1.37%
SMTI 2025-06-26 08:02:5032.00 25.42 -1.37%
SMTI 2025-06-26 09:02:1332.00 26.00 -1.37%
SMTI 2025-06-26 10:02:5128.49 28.10 1.40%
SMTI 2025-06-26 11:02:0828.39 28.13 0.88%
SMTI 2025-06-26 12:02:5328.30 28.11 0.63%
SMTI 2025-06-26 13:02:1328.19 28.10 0.32%
SMTI 2025-06-26 14:02:5128.19 27.95 0.32%
SMTI 2025-06-26 15:02:0828.20 28.00 0.14%
SMTI 2025-06-26 16:02:4755.55 27.13 1.02%
SMTI 2025-06-26 17:02:0632.00 26.50 1.03%
SMTI 2025-06-26 18:02:5628.72 28.02 1.03%
SMTI 2025-06-26 19:02:1228.75 28.05 1.03%
SMTI 2025-06-26 20:02:500.00 0.00 1.03%
2025-06-27
SMTI 2025-06-27 05:00:4832.00 25.43 1.03%
SMTI 2025-06-27 07:00:4532.00 25.78 1.03%
SMTI 2025-06-27 08:00:5731.70 28.25 1.03%
SMTI 2025-06-27 10:00:5228.50 28.14 0.00%
SMTI 2025-06-27 11:00:4428.61 28.20 0.14%
SMTI 2025-06-27 12:00:5128.49 28.00 0.39%
SMTI 2025-06-27 13:00:4228.61 28.20 0.89%
SMTI 2025-06-27 14:00:5028.35 28.20 -0.50%
SMTI 2025-06-27 15:00:5428.27 28.10 -0.25%
SMTI 2025-06-27 16:00:5028.56 28.20 0.39%
SMTI 2025-06-27 17:00:4128.88 28.00 0.21%
SMTI 2025-06-27 18:00:4128.88 28.18 0.21%
SMTI 2025-06-27 19:00:3528.88 28.11 0.21%
SMTI 2025-06-27 20:00:5328.88 28.13 0.21%
SMTI 2025-06-27 21:00:410.00 0.00 0.21%
2025-06-30
SMTI 2025-06-30 05:00:4732.00 25.99 0.21%
SMTI 2025-06-30 06:00:4932.00 25.61 0.21%
SMTI 2025-06-30 07:00:4632.00 25.91 0.21%
SMTI 2025-06-30 08:00:5132.00 27.50 0.21%
SMTI 2025-06-30 09:00:4731.78 28.00 0.21%
SMTI 2025-06-30 10:00:4929.29 29.00 2.08%
SMTI 2025-06-30 11:00:4428.78 28.51 0.46%
SMTI 2025-06-30 12:00:4728.66 28.46 0.88%
SMTI 2025-06-30 13:00:4528.68 28.49 0.56%
SMTI 2025-06-30 14:00:5628.48 28.29 -0.18%
SMTI 2025-06-30 15:00:4428.53 28.42 0.46%
SMTI 2025-06-30 16:00:5628.42 28.30 -0.11%
SMTI 2025-06-30 17:00:4828.93 28.00 -0.04%
SMTI 2025-06-30 18:00:5933.65 28.00 -0.04%
SMTI 2025-06-30 21:00:410.00 0.00 -0.04%
2025-07-01
SMTI 2025-07-01 05:00:4731.60 25.61 -0.04%
SMTI 2025-07-01 06:00:5031.60 27.00 -0.04%
SMTI 2025-07-01 07:00:4431.96 27.00 -0.04%
SMTI 2025-07-01 08:00:5333.65 27.13 -0.04%
SMTI 2025-07-01 10:00:4628.87 28.01 -1.06%
SMTI 2025-07-01 11:00:4628.26 28.02 -1.13%
SMTI 2025-07-01 12:00:4828.51 28.32 -0.25%
SMTI 2025-07-01 13:00:4628.50 28.38 0.14%
SMTI 2025-07-01 14:00:5828.86 28.59 0.88%
SMTI 2025-07-01 15:00:4729.35 29.15 3.41%
SMTI 2025-07-01 16:00:5029.13 28.89 2.53%
SMTI 2025-07-01 17:00:4829.36 28.81 1.51%
SMTI 2025-07-01 18:00:4929.15 28.45 1.51%
SMTI 2025-07-01 19:00:4929.48 28.10 1.51%
SMTI 2025-07-01 20:00:5229.48 28.02 1.51%
SMTI 2025-07-01 21:00:430.00 0.00 1.51%
2025-07-02
SMTI 2025-07-02 05:00:4832.56 25.80 1.51%
SMTI 2025-07-02 06:00:5132.23 25.80 1.51%
SMTI 2025-07-02 07:00:4232.17 25.80 1.51%
SMTI 2025-07-02 08:00:5232.17 26.35 1.51%
SMTI 2025-07-02 09:00:4632.56 26.35 1.51%
SMTI 2025-07-02 10:00:5129.43 28.51 0.95%
SMTI 2025-07-02 11:00:4329.05 28.54 0.35%
SMTI 2025-07-02 12:00:4929.50 28.82 2.04%
SMTI 2025-07-02 13:00:4729.22 29.10 1.30%
SMTI 2025-07-02 14:00:5729.20 28.80 0.88%
SMTI 2025-07-02 15:00:4329.42 29.14 1.48%
SMTI 2025-07-02 16:00:5130.15 29.72 4.40%
SMTI 2025-07-02 17:00:5130.51 29.32 7.29%
SMTI 2025-07-02 18:00:5230.30 29.59 7.29%
SMTI 2025-07-02 21:00:550.00 0.00 7.29%
2025-07-03
SMTI 2025-07-03 05:00:4833.87 26.82 7.29%
SMTI 2025-07-03 09:00:5133.65 26.82 7.29%
SMTI 2025-07-03 10:00:5330.29 29.32 0.28%
SMTI 2025-07-03 11:00:5030.21 29.98 0.21%
SMTI 2025-07-03 12:00:5230.16 29.71 -0.17%
SMTI 2025-07-03 13:00:4529.92 29.63 -0.17%
SMTI 2025-07-03 14:00:4732.78 27.55 -0.94%
SMTI 2025-07-03 15:00:4755.55 26.00 -0.94%
SMTI 2025-07-03 17:00:4733.65 26.82 -0.94%
SMTI 2025-07-03 18:00:500.00 0.00 -0.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.