| SMPL | 1970-01-01 03:00:00 | 24.33 | 18.85 | 0.49% |
| SMPL | 2020-11-12 15:02:02 | 23.80 | 21.08 | 0.49% |
| SMPL | 2020-11-12 16:02:02 | 23.07 | 21.16 | 0.49% |
| SMPL | 2020-11-12 17:02:05 | 22.99 | 22.87 | 1.99% |
| SMPL | 2020-11-12 18:02:03 | 23.10 | 23.05 | 1.99% |
| SMPL | 2020-11-12 19:02:03 | 23.20 | 23.17 | 2.57% |
| SMPL | 2020-11-12 20:02:02 | 23.09 | 23.03 | 2.79% |
| SMPL | 2020-11-12 21:02:02 | 23.49 | 23.39 | 3.80% |
| SMPL | 2020-11-12 22:02:03 | 23.37 | 23.33 | 3.41% |
| SMPL | 2020-11-12 23:02:01 | 23.75 | 22.50 | 4.29% |
| SMPL | 2020-11-13 01:10:31 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 02:02:01 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 03:02:01 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 04:02:01 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 05:02:01 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 06:02:02 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 07:02:01 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 08:02:03 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 09:02:03 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 10:02:03 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 11:02:01 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 12:02:02 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 13:02:03 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 14:02:02 | 23.80 | 22.21 | 5.17% |
| SMPL | 2020-11-13 15:02:03 | 23.80 | 21.08 | 5.17% |
| SMPL | 2020-11-13 16:02:02 | 23.80 | 22.14 | 5.17% |
| SMPL | 2020-11-13 17:02:13 | 23.42 | 23.26 | -1.10% |
| SMPL | 2020-11-13 18:02:04 | 23.65 | 23.55 | 0.25% |
| SMPL | 2020-11-13 19:02:02 | 23.69 | 23.57 | 0.21% |
| SMPL | 2020-11-13 20:02:02 | 23.86 | 23.78 | 1.02% |
| SMPL | 2020-11-13 21:02:03 | 23.86 | 23.80 | 1.06% |
| SMPL | 2020-11-13 22:02:04 | 23.99 | 23.96 | 1.65% |
| SMPL | 2020-11-13 23:02:02 | 24.24 | 23.00 | 1.31% |
| SMPL | 2020-11-14 01:08:50 | 24.28 | 18.85 | 1.85% |
| SMPL | 2020-11-14 02:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 03:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 04:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 05:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 06:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 07:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 08:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 09:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 10:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 11:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 12:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 13:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 14:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 15:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 16:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 17:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 18:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 19:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 20:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 21:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 22:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-14 23:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 01:13:59 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 02:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 03:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 04:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 05:02:00 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 06:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 07:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 08:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 09:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 10:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 11:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 12:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 13:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 14:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 15:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 16:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 17:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 18:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 19:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 20:02:04 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 21:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 22:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-15 23:02:10 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 01:11:54 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 02:02:04 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 03:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 04:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 05:02:01 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 06:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 07:02:03 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 08:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 09:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 10:02:02 | 24.28 | 20.89 | 1.85% |
| SMPL | 2020-11-16 11:02:03 | 24.28 | 18.85 | 1.85% |
| SMPL | 2020-11-16 12:02:02 | 24.28 | 18.85 | 1.85% |
| SMPL | 2020-11-16 13:02:02 | 24.28 | 18.85 | 1.85% |
| SMPL | 2020-11-16 14:02:04 | 24.28 | 18.85 | 1.85% |
| SMPL | 2020-11-16 15:02:02 | 24.28 | 18.85 | 1.85% |
| SMPL | 2020-11-16 16:02:07 | 25.92 | 22.92 | 0.80% |
| SMPL | 2020-11-16 17:02:09 | 24.36 | 24.30 | 1.65% |
| SMPL | 2020-11-16 18:02:05 | 24.45 | 24.37 | 0.62% |
| SMPL | 2020-11-16 19:02:03 | 24.49 | 24.44 | 0.99% |
| SMPL | 2020-11-16 20:02:03 | 24.57 | 24.51 | 1.24% |
| SMPL | 2020-11-16 21:02:04 | 24.35 | 24.33 | 0.41% |
| SMPL | 2020-11-16 22:02:04 | 24.35 | 24.28 | 0.41% |
| SMPL | 2020-11-16 23:02:03 | 24.99 | 24.16 | 1.20% |
| SMPL | 2020-11-17 01:08:52 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 02:02:02 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 03:02:02 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 04:02:02 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 05:02:02 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 06:02:04 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 07:02:03 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 08:02:02 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 09:02:03 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 10:02:03 | 24.99 | 24.14 | 1.20% |
| SMPL | 2020-11-17 11:02:02 | 24.99 | 18.85 | 1.20% |
| SMPL | 2020-11-17 12:02:04 | 24.99 | 18.85 | 1.20% |
| SMPL | 2020-11-17 13:02:05 | 24.99 | 18.85 | 1.20% |
| SMPL | 2020-11-17 14:02:03 | 24.99 | 18.85 | 1.20% |
| SMPL | 2020-11-17 15:02:04 | 24.99 | 18.85 | 1.20% |
| SMPL | 2020-11-17 16:02:04 | 26.12 | 23.01 | 1.20% |
| SMPL | 2020-11-17 17:03:57 | 24.30 | 24.16 | -1.67% |
| SMPL | 2020-11-17 18:02:04 | 24.33 | 24.26 | -0.04% |
| SMPL | 2020-11-17 19:02:03 | 24.51 | 24.46 | 0.94% |
| SMPL | 2020-11-17 20:02:03 | 24.79 | 24.71 | 0.45% |
| SMPL | 2020-11-17 21:02:04 | 24.74 | 24.67 | 0.61% |
| SMPL | 2020-11-17 22:02:04 | 24.65 | 24.60 | 0.73% |
| SMPL | 2020-11-17 23:02:04 | 24.54 | 24.50 | -0.08% |
| SMPL | 2020-11-18 01:07:29 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 02:03:54 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 03:02:02 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 04:02:01 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 05:02:03 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 06:02:02 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 07:02:04 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 08:02:02 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 09:02:02 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 10:02:03 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 11:02:03 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 12:02:07 | 24.99 | 23.57 | 1.74% |
| SMPL | 2020-11-18 13:02:05 | 24.99 | 21.05 | 1.74% |
| SMPL | 2020-11-18 14:02:04 | 24.99 | 21.05 | 1.74% |
| SMPL | 2020-11-18 15:02:04 | 24.99 | 22.55 | 1.74% |
| SMPL | 2020-11-18 16:02:06 | 24.88 | 22.55 | 1.74% |
| SMPL | 2020-11-18 17:03:09 | 24.86 | 24.82 | 0.33% |
| SMPL | 2020-11-18 18:02:06 | 24.69 | 24.62 | 0.81% |
| SMPL | 2020-11-18 19:02:05 | 24.64 | 24.61 | 0.29% |
| SMPL | 2020-11-18 20:02:05 | 24.54 | 24.49 | -0.24% |
| SMPL | 2020-11-18 21:02:03 | 24.63 | 24.56 | 0.08% |
| SMPL | 2020-11-18 22:02:05 | 24.54 | 24.50 | -0.16% |
| SMPL | 2020-11-18 23:02:04 | 24.27 | 24.24 | -2.02% |
| SMPL | 2020-11-19 01:07:42 | 24.88 | 22.56 | -2.10% |
| SMPL | 2020-11-19 02:02:01 | 24.88 | 22.56 | -2.10% |
| SMPL | 2020-11-19 03:02:04 | 24.73 | 24.62 | -2.10% |
| SMPL | 2020-11-19 04:02:02 | 24.70 | 24.63 | -2.10% |
| SMPL | 2020-11-19 05:02:02 | 24.54 | 24.46 | -2.10% |
| SMPL | 2020-11-19 06:02:03 | 24.51 | 24.45 | -2.10% |
| SMPL | 2020-11-19 07:02:04 | 24.57 | 24.51 | -2.10% |
| SMPL | 2020-11-19 08:02:01 | 24.58 | 24.55 | -2.10% |
| SMPL | 2020-11-19 09:02:03 | 24.46 | 24.44 | -2.10% |
| SMPL | 2020-11-19 10:02:03 | 24.55 | 24.49 | -2.10% |
| SMPL | 2020-11-19 11:02:04 | 25.00 | 21.06 | -2.10% |
| SMPL | 2020-11-19 12:02:04 | 25.00 | 21.06 | -2.10% |
| SMPL | 2020-11-19 13:02:03 | 25.00 | 21.06 | -2.10% |
| SMPL | 2020-11-19 14:02:05 | 25.00 | 21.06 | -2.10% |
| SMPL | 2020-11-19 15:02:05 | 25.00 | 21.06 | -2.67% |
| SMPL | 2020-11-19 16:02:05 | 25.00 | 21.06 | -2.67% |
| SMPL | 2020-11-19 17:03:58 | 23.99 | 23.91 | -1.07% |
| SMPL | 2020-11-19 18:02:06 | 23.92 | 23.88 | -1.49% |
| SMPL | 2020-11-19 19:02:19 | 23.80 | 23.75 | -1.77% |
| SMPL | 2020-11-19 20:02:04 | 23.70 | 23.67 | -2.23% |
| SMPL | 2020-11-19 21:02:04 | 23.58 | 23.54 | -2.89% |
| SMPL | 2020-11-19 22:02:03 | 23.70 | 23.64 | -2.27% |
| SMPL | 2020-11-19 23:02:03 | 23.80 | 23.77 | -1.86% |
| SMPL | 2020-11-20 01:08:40 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 02:02:02 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 03:02:03 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 04:02:02 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 05:02:02 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 06:02:02 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 07:02:02 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 08:02:02 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 09:02:06 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 10:02:05 | 23.90 | 23.00 | -1.53% |
| SMPL | 2020-11-20 11:02:02 | 26.50 | 21.06 | -1.53% |
| SMPL | 2020-11-20 12:02:04 | 26.50 | 21.06 | -1.53% |
| SMPL | 2020-11-20 13:02:04 | 26.50 | 21.06 | -1.53% |
| SMPL | 2020-11-20 14:02:04 | 25.40 | 21.06 | -1.53% |
| SMPL | 2020-11-20 15:02:05 | 25.40 | 21.06 | -1.53% |
| SMPL | 2020-11-20 16:02:05 | 24.98 | 21.06 | -1.53% |
| SMPL | 2020-11-20 17:02:19 | 23.72 | 23.62 | -0.50% |
| SMPL | 2020-11-20 18:02:05 | 23.40 | 23.34 | -1.68% |
| SMPL | 2020-11-20 19:02:04 | 23.50 | 23.47 | -1.18% |
| SMPL | 2020-11-20 20:02:02 | 23.70 | 23.65 | -0.42% |
| SMPL | 2020-11-20 21:02:05 | 23.70 | 23.65 | -0.38% |
| SMPL | 2020-11-20 22:02:04 | 23.50 | 23.48 | -1.26% |
| SMPL | 2020-11-20 23:02:02 | 23.61 | 23.60 | -0.76% |
| SMPL | 2020-11-21 01:07:40 | 23.90 | 23.00 | 0.30% |
| SMPL | 2020-11-21 02:02:02 | 23.90 | 23.00 | 0.30% |
| SMPL | 2020-11-21 03:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 04:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 05:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 06:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 07:02:04 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 08:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 09:02:01 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 10:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 11:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 12:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 13:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 14:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 15:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 16:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 17:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 18:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 19:02:04 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 20:02:04 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 21:02:04 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 22:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-21 23:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 01:11:19 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 02:02:01 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 03:02:01 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 04:02:01 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 05:02:01 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 06:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 07:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 08:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 09:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 10:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 11:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 12:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 13:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 14:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 15:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 16:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 17:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 18:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 19:02:06 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 20:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 21:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 22:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-22 23:02:07 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 01:10:05 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 02:02:01 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 03:02:00 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 04:02:01 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 05:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 06:02:01 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 07:02:04 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 08:02:02 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 09:02:03 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 10:02:04 | 23.90 | 21.00 | 0.30% |
| SMPL | 2020-11-23 11:02:04 | 25.00 | 21.06 | 0.30% |
| SMPL | 2020-11-23 12:02:05 | 25.00 | 21.06 | 0.30% |
| SMPL | 2020-11-23 13:02:03 | 25.00 | 21.06 | 0.30% |
| SMPL | 2020-11-23 14:02:04 | 25.00 | 21.06 | 0.30% |
| SMPL | 2020-11-23 15:02:05 | 25.00 | 22.56 | 0.30% |
| SMPL | 2020-11-23 16:02:04 | 25.00 | 22.56 | 0.30% |
| SMPL | 2020-11-23 17:02:16 | 23.54 | 23.46 | -0.47% |
| SMPL | 2020-11-23 18:02:09 | 23.86 | 23.78 | 0.80% |
| SMPL | 2020-11-23 19:02:06 | 23.44 | 23.36 | -0.85% |
| SMPL | 2020-11-23 20:02:03 | 23.36 | 23.30 | -1.31% |
| SMPL | 2020-11-23 21:02:04 | 23.26 | 23.20 | -1.57% |
| SMPL | 2020-11-23 22:02:04 | 23.32 | 23.29 | -1.23% |
| SMPL | 2020-11-23 23:02:03 | 23.46 | 23.45 | -0.68% |
| SMPL | 2020-11-24 01:07:51 | 23.68 | 22.56 | -1.85% |
| SMPL | 2020-11-24 02:02:02 | 23.68 | 22.56 | -1.85% |
| SMPL | 2020-11-24 03:02:03 | 24.00 | 22.53 | -1.85% |
| SMPL | 2020-11-24 04:02:03 | 24.00 | 22.53 | -1.85% |
| SMPL | 2020-11-24 05:02:03 | 24.00 | 22.53 | -1.85% |
| SMPL | 2020-11-24 06:02:02 | 24.00 | 22.53 | -1.85% |
| SMPL | 2020-11-24 07:02:04 | 24.00 | 22.53 | -1.85% |
| SMPL | 2020-11-24 08:02:01 | 24.00 | 22.53 | -1.85% |
| SMPL | 2020-11-24 09:02:08 | 24.00 | 22.53 | -1.85% |
| SMPL | 2020-11-24 10:02:04 | 24.00 | 22.53 | -1.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83