investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMPL: The Simply Good Foods Company - Common Stock





Clear duplicates of prices



2026-01-02
SMPL 2026-01-02 08:03:1420.47 19.18 1.21%
SMPL 2026-01-02 09:02:2820.47 19.96 1.21%
SMPL 2026-01-02 10:03:1523.01 19.96 1.21%
SMPL 2026-01-02 11:02:3119.84 19.82 -1.21%
SMPL 2026-01-02 12:03:1819.55 19.53 -2.67%
SMPL 2026-01-02 13:02:4119.59 19.57 -2.42%
SMPL 2026-01-02 14:03:2519.68 19.67 -1.96%
SMPL 2026-01-02 15:02:3819.80 19.78 -1.41%
SMPL 2026-01-02 16:03:2119.85 19.84 -1.11%
SMPL 2026-01-02 17:02:3620.38 19.46 -2.57%
SMPL 2026-01-02 18:03:2220.38 19.46 -2.54%
SMPL 2026-01-02 21:05:560.00 0.00 -2.54%
2026-01-05
SMPL 2026-01-05 05:02:3631.29 8.18 -2.54%
SMPL 2026-01-05 06:03:2523.01 18.61 -2.54%
SMPL 2026-01-05 07:02:3323.01 17.01 -2.54%
SMPL 2026-01-05 08:03:5122.03 17.87 -2.54%
SMPL 2026-01-05 09:02:3320.19 17.87 -2.54%
SMPL 2026-01-05 10:03:2720.19 19.01 -2.54%
SMPL 2026-01-05 11:02:3119.32 19.28 -1.10%
SMPL 2026-01-05 12:03:2519.08 19.07 -2.34%
SMPL 2026-01-05 13:02:3719.27 19.23 -1.54%
SMPL 2026-01-05 14:03:2719.24 19.21 -1.59%
SMPL 2026-01-05 15:02:3419.14 19.12 -2.09%
SMPL 2026-01-05 16:03:2519.09 19.07 -2.29%
SMPL 2026-01-05 17:02:3119.24 18.70 -3.54%
SMPL 2026-01-05 18:03:1819.06 18.69 -3.63%
SMPL 2026-01-05 19:02:5719.06 18.85 -2.56%
SMPL 2026-01-05 20:03:1519.06 18.82 -2.56%
2026-01-06
SMPL 2026-01-06 05:02:3830.14 7.54 -2.56%
SMPL 2026-01-06 06:03:2823.01 17.23 -2.56%
SMPL 2026-01-06 07:02:3123.01 17.11 -2.56%
SMPL 2026-01-06 08:03:2623.01 17.23 -2.56%
SMPL 2026-01-06 09:02:3023.01 18.69 -2.56%
SMPL 2026-01-06 10:03:2418.97 18.71 0.46%
SMPL 2026-01-06 11:02:2918.93 18.89 0.46%
SMPL 2026-01-06 12:03:1918.85 18.84 0.00%
SMPL 2026-01-06 13:02:2718.75 18.73 -0.46%
SMPL 2026-01-06 14:03:2218.80 18.78 -0.26%
SMPL 2026-01-06 15:02:2719.06 19.03 1.12%
SMPL 2026-01-06 16:03:2419.13 19.12 1.48%
SMPL 2026-01-06 17:02:2719.55 18.82 1.64%
SMPL 2026-01-06 18:03:2419.55 19.21 1.70%
SMPL 2026-01-06 19:02:5019.55 19.20 1.70%
SMPL 2026-01-06 21:05:010.00 0.00 1.70%
2026-01-07
SMPL 2026-01-07 05:02:2730.64 7.66 1.70%
SMPL 2026-01-07 06:03:2019.28 19.02 1.70%
SMPL 2026-01-07 07:02:3519.28 19.02 0.53%
SMPL 2026-01-07 08:03:1819.28 19.03 0.53%
SMPL 2026-01-07 10:03:2123.01 17.60 0.53%
SMPL 2026-01-07 11:02:2519.40 19.37 1.33%
SMPL 2026-01-07 12:03:1819.55 19.53 2.12%
SMPL 2026-01-07 13:02:2619.34 19.32 1.01%
SMPL 2026-01-07 14:03:2119.35 19.34 1.06%
SMPL 2026-01-07 15:02:2719.43 19.39 1.43%
SMPL 2026-01-07 16:03:2319.25 19.23 0.58%
SMPL 2026-01-07 17:02:3019.95 19.37 1.22%
SMPL 2026-01-07 18:03:1819.34 19.00 -0.47%
SMPL 2026-01-07 19:02:4919.47 19.00 1.72%
SMPL 2026-01-07 21:06:330.00 0.00 1.72%
2026-01-08
SMPL 2026-01-08 03:56:22
The Simply Good Foods Company: Why Painful Diet Could Continue For Shareholders
SMPL 2026-01-08 05:02:3030.99 7.75 1.72%
SMPL 2026-01-08 06:03:1922.28 16.61 1.72%
SMPL 2026-01-08 07:02:2921.32 18.46 1.72%
SMPL 2026-01-08 08:03:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1702744/000170274426000004/0001702744-26-000004-index.htm
8-K - Simply Good Foods Co (0001702744) (Filer)
SMPL 2026-01-08 08:03:4120.67 18.42 -0.89%
SMPL 2026-01-08 09:02:2622.28 18.42 0.68%
SMPL 2026-01-08 09:30:41
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1702744/000170274426000006/0001702744-26-000006-index.htm
10-Q - Simply Good Foods Co (0001702744) (Filer)
SMPL 2026-01-08 10:03:2023.01 19.91 2.82%
SMPL 2026-01-08 11:00:59
The Simply Good Foods Company 2026 Q1 - Results - Earnings Call Presentation
SMPL 2026-01-08 11:02:2920.68 20.63 6.74%
SMPL 2026-01-08 12:03:2120.59 20.55 6.37%
SMPL 2026-01-08 13:02:2920.93 20.90 8.15%
SMPL 2026-01-08 13:44:51
The Simply Good Foods Company (SMPL) Q1 2026 Earnings Call Transcript
SMPL 2026-01-08 14:03:2521.11 21.10 9.09%
SMPL 2026-01-08 15:02:3221.25 21.22 9.82%
SMPL 2026-01-08 16:03:2621.02 21.01 8.62%
SMPL 2026-01-08 17:02:2921.05 20.65 6.74%
SMPL 2026-01-08 18:03:2121.05 20.41 7.95%
SMPL 2026-01-08 21:06:030.00 0.00 7.95%
2026-01-09
SMPL 2026-01-09 05:02:2933.04 8.61 7.95%
SMPL 2026-01-09 06:03:0927.15 20.58 7.95%
SMPL 2026-01-09 07:02:1921.57 20.58 7.95%
SMPL 2026-01-09 08:03:0321.47 20.58 -0.15%
SMPL 2026-01-09 09:02:1720.84 20.53 -0.15%
SMPL 2026-01-09 10:03:0721.04 20.50 0.57%
SMPL 2026-01-09 11:02:1620.86 20.84 1.14%
SMPL 2026-01-09 12:03:0321.03 21.01 2.01%
SMPL 2026-01-09 13:02:2421.24 21.23 3.05%
SMPL 2026-01-09 14:03:0521.46 21.44 4.18%
SMPL 2026-01-09 15:02:2221.52 21.51 4.54%
SMPL 2026-01-09 16:03:0721.35 21.34 3.61%
SMPL 2026-01-09 17:02:1721.57 20.98 3.92%
SMPL 2026-01-09 18:02:5721.57 20.98 3.68%
SMPL 2026-01-09 19:02:3921.55 21.16 3.68%
SMPL 2026-01-09 20:03:0221.57 21.17 3.68%
SMPL 2026-01-09 21:06:050.00 0.00 3.68%
2026-01-12
SMPL 2026-01-12 05:02:3334.24 8.78 3.68%
SMPL 2026-01-12 06:03:1324.84 21.14 3.68%
SMPL 2026-01-12 07:02:1321.53 20.12 3.68%
SMPL 2026-01-12 08:03:1222.49 20.12 3.68%
SMPL 2026-01-12 09:02:1622.49 21.43 3.68%
SMPL 2026-01-12 10:03:1121.97 20.94 0.48%
SMPL 2026-01-12 11:02:2320.51 20.46 -4.36%
SMPL 2026-01-12 12:03:1220.44 20.42 -4.60%
SMPL 2026-01-12 13:02:1620.51 20.49 -4.31%
SMPL 2026-01-12 14:03:0820.43 20.42 -4.65%
SMPL 2026-01-12 15:02:2320.72 20.71 -3.24%
SMPL 2026-01-12 16:03:1620.71 20.69 -3.29%
SMPL 2026-01-12 17:02:1820.94 20.26 -3.54%
SMPL 2026-01-12 18:03:1420.94 20.55 -3.41%
SMPL 2026-01-12 19:02:5920.88 20.55 -3.41%
SMPL 2026-01-12 20:03:0720.94 20.55 -3.41%
SMPL 2026-01-12 21:04:410.00 0.00 -3.41%
2026-01-13
SMPL 2026-01-13 05:02:2033.05 8.78 -3.41%
SMPL 2026-01-13 06:03:1526.34 18.28 -3.41%
SMPL 2026-01-13 08:03:1124.42 20.14 -3.41%
SMPL 2026-01-13 09:02:2324.42 20.55 -0.47%
SMPL 2026-01-13 10:03:0920.82 20.57 -0.75%
SMPL 2026-01-13 11:02:1620.63 20.60 -0.23%
SMPL 2026-01-13 12:03:1020.60 20.59 -0.23%
SMPL 2026-01-13 13:02:2020.79 20.78 0.61%
SMPL 2026-01-13 14:03:1420.96 20.95 1.36%
SMPL 2026-01-13 15:02:2221.16 21.15 2.34%
SMPL 2026-01-13 16:03:1421.05 21.03 1.78%
SMPL 2026-01-13 17:02:2221.62 21.25 2.85%
SMPL 2026-01-13 18:03:0921.41 20.85 2.95%
SMPL 2026-01-13 19:02:4121.62 20.85 2.95%
SMPL 2026-01-13 20:03:1321.25 21.02 2.95%
SMPL 2026-01-13 21:04:340.00 0.00 2.95%
2026-01-14
SMPL 2026-01-14 02:47:00
Simply Good Foods Buybacks Don't Make Up For Weaker Margins
SMPL 2026-01-14 05:02:2534.01 8.88 2.95%
SMPL 2026-01-14 06:03:0721.26 21.10 2.95%
SMPL 2026-01-14 07:02:2021.26 21.13 2.95%
SMPL 2026-01-14 08:03:0421.26 21.10 2.95%
SMPL 2026-01-14 10:03:0422.23 20.50 0.00%
SMPL 2026-01-14 11:02:1221.37 21.32 0.44%
SMPL 2026-01-14 12:03:0521.03 21.02 -1.11%
SMPL 2026-01-14 13:02:1521.16 21.15 -0.48%
SMPL 2026-01-14 14:03:0621.08 21.07 -0.82%
SMPL 2026-01-14 15:02:1420.95 20.94 -1.50%
SMPL 2026-01-14 16:03:0720.93 20.92 -1.60%
SMPL 2026-01-14 17:02:1421.40 20.58 -1.26%
SMPL 2026-01-14 18:03:2021.21 20.74 -1.22%
SMPL 2026-01-14 19:02:3221.40 20.58 -1.22%
SMPL 2026-01-14 20:03:1421.20 20.73 -1.22%
SMPL 2026-01-14 21:03:130.00 0.00 -1.22%
2026-01-15
SMPL 2026-01-15 05:02:1333.58 8.88 -1.22%
SMPL 2026-01-15 06:03:1024.15 20.21 -1.22%
SMPL 2026-01-15 07:02:1924.15 20.21 0.05%
SMPL 2026-01-15 08:03:1624.15 20.61 0.05%
SMPL 2026-01-15 10:03:1721.60 20.72 -0.09%
SMPL 2026-01-15 11:02:1820.88 20.87 -0.52%
SMPL 2026-01-15 12:03:1321.10 21.09 0.52%
SMPL 2026-01-15 13:02:1921.10 21.09 0.56%
SMPL 2026-01-15 14:03:1521.09 21.08 0.47%
SMPL 2026-01-15 15:02:1921.10 21.09 0.56%
SMPL 2026-01-15 16:03:1721.13 21.12 0.71%
SMPL 2026-01-15 17:02:2221.49 20.81 0.80%
SMPL 2026-01-15 18:03:0921.49 20.99 0.81%
SMPL 2026-01-15 19:02:3121.49 21.00 0.81%
SMPL 2026-01-15 20:03:0321.15 21.01 0.71%
SMPL 2026-01-15 21:04:240.00 0.00 0.71%
2026-01-16
SMPL 2026-01-16 05:02:2422.00 8.88 0.71%
SMPL 2026-01-16 06:03:1821.35 20.69 0.71%
SMPL 2026-01-16 07:02:2721.22 20.69 0.71%
SMPL 2026-01-16 09:02:1821.22 21.03 0.05%
SMPL 2026-01-16 10:03:1221.42 21.02 0.05%
SMPL 2026-01-16 11:02:1620.81 20.77 -1.62%
SMPL 2026-01-16 12:03:1120.74 20.73 -1.91%
SMPL 2026-01-16 13:02:1820.86 20.85 -1.33%
SMPL 2026-01-16 14:03:1520.84 20.83 -1.48%
SMPL 2026-01-16 15:02:2720.74 20.73 -1.91%
SMPL 2026-01-16 16:03:1720.70 20.69 -2.10%
SMPL 2026-01-16 17:02:1921.34 20.61 -1.00%
SMPL 2026-01-16 18:03:0921.16 20.70 -0.99%
SMPL 2026-01-16 19:02:3821.16 20.69 -0.99%
SMPL 2026-01-16 20:03:1221.17 20.71 -0.99%
SMPL 2026-01-16 21:05:180.00 0.00 -0.99%
2026-01-20
SMPL 2026-01-20 05:02:2433.48 21.00 0.43%
SMPL 2026-01-20 06:03:1921.39 20.21 0.38%
SMPL 2026-01-20 07:02:1721.00 20.21 0.38%
SMPL 2026-01-20 08:03:1521.00 20.21 0.19%
SMPL 2026-01-20 09:02:2121.00 20.12 0.19%
SMPL 2026-01-20 10:03:1421.00 20.46 -1.09%
SMPL 2026-01-20 11:02:1920.99 20.95 0.28%
SMPL 2026-01-20 12:03:1120.89 20.87 -0.24%
SMPL 2026-01-20 13:02:2221.19 21.18 1.28%
SMPL 2026-01-20 14:03:1921.28 21.27 1.70%
SMPL 2026-01-20 15:02:2721.20 21.18 1.28%
SMPL 2026-01-20 16:03:1921.02 21.01 0.43%
SMPL 2026-01-20 17:02:3021.42 21.00 0.43%
SMPL 2026-01-20 20:03:1721.16 21.00 0.43%
SMPL 2026-01-20 21:04:110.00 0.00 0.38%
2026-01-21
SMPL 2026-01-21 05:02:2933.61 9.17 0.38%
SMPL 2026-01-21 06:03:2121.25 20.98 0.38%
SMPL 2026-01-21 07:02:2421.21 20.98 0.38%
SMPL 2026-01-21 08:03:1722.02 20.97 0.38%
SMPL 2026-01-21 09:02:2121.33 20.97 0.38%
SMPL 2026-01-21 10:03:1523.88 20.95 0.38%
SMPL 2026-01-21 11:02:2121.24 21.22 1.05%
SMPL 2026-01-21 12:03:1121.09 21.08 0.38%
SMPL 2026-01-21 14:03:3220.82 20.81 -0.91%
SMPL 2026-01-21 15:02:2220.79 20.78 -1.10%
SMPL 2026-01-21 16:03:1921.00 20.99 -0.05%
SMPL 2026-01-21 17:02:2221.59 20.76 0.81%
SMPL 2026-01-21 17:30:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1702744/000110465926005379/0001104659-26-005379-index.htm
8-K - Simply Good Foods Co (0001702744) (Filer)
SMPL 2026-01-21 18:03:1321.61 21.18 0.81%
SMPL 2026-01-21 21:05:250.00 0.00 0.81%
2026-01-22
SMPL 2026-01-22 05:02:2233.88 9.31 0.81%
SMPL 2026-01-22 06:03:1424.15 19.37 0.81%
SMPL 2026-01-22 08:03:1423.88 18.94 0.81%
SMPL 2026-01-22 09:02:1623.88 21.10 0.81%
SMPL 2026-01-22 10:03:1521.62 20.77 -0.33%
SMPL 2026-01-22 11:02:1721.09 21.03 -0.48%
SMPL 2026-01-22 12:03:1021.44 21.43 1.29%
SMPL 2026-01-22 13:02:2521.44 21.43 1.19%
SMPL 2026-01-22 14:03:2321.33 21.32 0.71%
SMPL 2026-01-22 15:02:2421.24 21.23 0.33%
SMPL 2026-01-22 16:03:1821.18 21.17 0.00%
SMPL 2026-01-22 17:02:1121.39 20.20 -1.33%
SMPL 2026-01-22 18:03:1621.39 20.20 -1.32%
SMPL 2026-01-22 19:02:3021.10 20.71 -1.32%
SMPL 2026-01-22 20:03:1321.11 20.74 -1.32%
SMPL 2026-01-22 21:03:350.00 0.00 -1.32%
2026-01-23
SMPL 2026-01-23 05:02:2533.42 20.20 -1.32%
SMPL 2026-01-23 06:03:2324.93 20.78 -1.32%
SMPL 2026-01-23 08:03:1421.21 20.78 -1.32%
SMPL 2026-01-23 09:02:2521.24 20.20 -1.32%
SMPL 2026-01-23 11:02:2620.77 20.75 -0.57%
SMPL 2026-01-23 12:03:1020.56 20.54 -1.56%
SMPL 2026-01-23 13:02:2720.40 20.39 -2.27%
SMPL 2026-01-23 14:03:1120.37 20.36 -2.50%
SMPL 2026-01-23 15:02:3120.33 20.32 -2.60%
SMPL 2026-01-23 16:03:1620.30 20.28 -2.74%
SMPL 2026-01-23 17:02:1920.99 20.20 -2.93%
SMPL 2026-01-23 18:03:2020.40 20.20 -2.97%
SMPL 2026-01-23 19:02:2520.37 20.20 -2.97%
SMPL 2026-01-23 20:03:0320.39 20.20 -2.97%
SMPL 2026-01-23 21:04:080.00 0.00 -2.97%
2026-01-26
SMPL 2026-01-26 05:02:2331.63 20.10 -2.97%
SMPL 2026-01-26 06:03:1522.00 20.10 -2.97%
SMPL 2026-01-26 08:03:1322.00 20.12 -2.97%
SMPL 2026-01-26 09:02:2120.27 20.14 -0.05%
SMPL 2026-01-26 10:03:1220.46 20.14 -0.53%
SMPL 2026-01-26 11:02:1719.86 19.82 -1.87%
SMPL 2026-01-26 12:03:1219.69 19.67 -2.78%
SMPL 2026-01-26 13:02:1519.68 19.67 -2.78%
SMPL 2026-01-26 14:03:2319.59 19.57 -3.21%
SMPL 2026-01-26 15:02:5519.84 19.82 -2.06%
SMPL 2026-01-26 16:03:2020.10 20.09 -0.81%
SMPL 2026-01-26 17:02:1720.60 19.57 -0.24%
SMPL 2026-01-26 18:03:1120.60 19.46 -0.69%
SMPL 2026-01-26 21:05:100.00 0.00 -0.69%
2026-01-27
SMPL 2026-01-27 05:02:2024.26 19.00 -0.69%
SMPL 2026-01-27 06:03:2620.40 20.12 -0.69%
SMPL 2026-01-27 07:02:1420.40 20.14 -0.69%
SMPL 2026-01-27 09:02:2020.40 20.12 -0.69%
SMPL 2026-01-27 10:03:2322.00 20.07 -0.39%
SMPL 2026-01-27 11:02:2319.82 19.78 -2.02%
SMPL 2026-01-27 12:03:1519.85 19.84 -1.83%
SMPL 2026-01-27 13:02:1419.81 19.80 -1.97%
SMPL 2026-01-27 14:03:1319.64 19.62 -2.81%
SMPL 2026-01-27 15:02:2619.74 19.73 -2.37%
SMPL 2026-01-27 16:03:1019.70 19.69 -2.52%
SMPL 2026-01-27 17:02:2019.94 19.21 -2.96%
SMPL 2026-01-27 18:03:1219.94 19.64 -2.97%
SMPL 2026-01-27 19:02:1520.57 19.00 -2.72%
SMPL 2026-01-27 20:03:1620.54 19.00 -2.72%
SMPL 2026-01-27 21:03:410.00 0.00 -2.72%
SMPL 2026-01-27 22:05:5920.54 19.00 -2.72%
SMPL 2026-01-27 23:02:220.00 0.00 -2.72%
2026-01-28
SMPL 2026-01-28 05:02:2831.35 19.21 -2.72%
SMPL 2026-01-28 06:03:1619.94 19.52 -2.72%
SMPL 2026-01-28 07:02:2119.99 19.52 -2.72%
SMPL 2026-01-28 11:02:1719.63 19.60 0.05%
SMPL 2026-01-28 12:03:1119.54 19.53 -0.30%
SMPL 2026-01-28 13:02:1519.43 19.41 -0.94%
SMPL 2026-01-28 14:03:0619.31 19.30 -1.43%
SMPL 2026-01-28 15:02:1819.27 19.25 -1.73%
SMPL 2026-01-28 16:03:3219.32 19.30 -1.39%
SMPL 2026-01-28 17:02:3419.86 18.66 -1.83%
SMPL 2026-01-28 18:03:2220.02 18.85 -1.89%
SMPL 2026-01-28 21:04:570.00 0.00 -1.89%
2026-01-29
SMPL 2026-01-29 05:02:2121.24 8.14 -1.89%
SMPL 2026-01-29 06:03:2021.15 18.51 -1.89%
SMPL 2026-01-29 07:02:2119.41 19.14 -1.89%
SMPL 2026-01-29 10:03:0719.38 19.14 -1.89%
SMPL 2026-01-29 11:02:1819.24 19.21 0.00%
SMPL 2026-01-29 12:03:1519.06 19.05 -0.87%
SMPL 2026-01-29 13:02:2418.98 18.96 -1.33%
SMPL 2026-01-29 14:03:1518.87 18.86 -1.79%
SMPL 2026-01-29 15:02:4918.95 18.94 -1.43%
SMPL 2026-01-29 16:03:1318.90 18.89 -1.68%
SMPL 2026-01-29 17:02:2519.25 18.68 -2.35%
SMPL 2026-01-29 18:03:2419.25 18.77 -2.39%
SMPL 2026-01-29 21:04:190.00 0.00 -2.39%
2026-01-30
SMPL 2026-01-30 05:02:1818.97 8.25 -2.39%
SMPL 2026-01-30 06:03:2218.97 17.17 -2.39%
SMPL 2026-01-30 08:03:2119.00 17.17 -2.39%
SMPL 2026-01-30 10:03:1519.09 17.94 -2.39%
SMPL 2026-01-30 11:02:1718.68 18.62 -0.62%
SMPL 2026-01-30 12:03:1118.59 18.57 -0.83%
SMPL 2026-01-30 13:02:2018.52 18.48 -1.30%
SMPL 2026-01-30 14:03:1018.60 18.57 -0.83%
SMPL 2026-01-30 15:02:2218.78 18.77 0.21%
SMPL 2026-01-30 16:03:0818.82 18.80 0.31%
SMPL 2026-01-30 17:02:2319.00 18.10 0.21%
SMPL 2026-01-30 18:03:1418.98 18.80 1.33%
SMPL 2026-01-30 19:02:1818.97 18.80 1.33%
SMPL 2026-01-30 20:03:0818.95 18.80 1.33%
SMPL 2026-01-30 21:05:410.00 0.00 1.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.