investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMPL: The Simply Good Foods Company - Common Stock





Clear duplicates of prices



2025-11-03
SMPL 2025-11-03 06:03:3127.59 17.05 0.00%
SMPL 2025-11-03 07:02:3727.59 17.05 1.30%
SMPL 2025-11-03 08:03:3620.33 19.37 1.25%
SMPL 2025-11-03 09:02:3619.81 19.37 1.25%
SMPL 2025-11-03 10:03:3221.92 19.37 1.25%
SMPL 2025-11-03 11:02:3919.28 19.25 -1.56%
SMPL 2025-11-03 12:03:3319.31 19.28 -1.46%
SMPL 2025-11-03 13:02:4119.37 19.35 -1.09%
SMPL 2025-11-03 14:03:4719.53 19.51 -0.26%
SMPL 2025-11-03 15:02:3719.59 19.57 0.10%
SMPL 2025-11-03 16:03:3419.72 19.70 0.78%
SMPL 2025-11-03 17:04:1120.19 19.43 1.40%
SMPL 2025-11-03 18:03:3619.97 19.62 1.38%
SMPL 2025-11-03 19:02:5020.19 19.43 1.38%
SMPL 2025-11-03 20:03:3319.94 19.59 1.38%
SMPL 2025-11-03 21:08:420.00 0.00 1.38%
SMPL 2025-11-03 22:09:0120.19 19.43 1.38%
2025-11-04
SMPL 2025-11-04 06:03:2722.52 16.92 1.38%
SMPL 2025-11-04 08:03:2920.33 18.89 1.38%
SMPL 2025-11-04 10:03:2920.32 19.64 1.38%
SMPL 2025-11-04 11:02:3019.77 19.62 -0.36%
SMPL 2025-11-04 12:03:2719.82 19.80 -0.05%
SMPL 2025-11-04 13:02:3219.91 19.87 0.41%
SMPL 2025-11-04 14:03:3219.83 19.80 0.05%
SMPL 2025-11-04 15:07:1319.97 19.95 0.72%
SMPL 2025-11-04 16:04:3420.16 20.14 1.69%
SMPL 2025-11-04 17:02:4235.00 19.00 1.94%
SMPL 2025-11-04 18:03:3222.07 19.80 1.92%
SMPL 2025-11-04 19:02:5622.07 19.00 1.92%
2025-11-05
SMPL 2025-11-05 06:03:3620.74 19.80 1.92%
SMPL 2025-11-05 08:03:5320.33 19.80 1.92%
SMPL 2025-11-05 10:03:3920.33 19.80 0.45%
SMPL 2025-11-05 11:02:3820.50 20.49 1.51%
SMPL 2025-11-05 12:03:2620.60 20.58 2.02%
SMPL 2025-11-05 13:02:3220.63 20.61 2.17%
SMPL 2025-11-05 14:03:2920.72 20.70 2.62%
SMPL 2025-11-05 15:02:4220.69 20.68 2.52%
SMPL 2025-11-05 16:03:4220.39 20.36 0.91%
SMPL 2025-11-05 17:02:3421.00 0.00 1.97%
SMPL 2025-11-05 18:08:1620.49 18.42 1.93%
SMPL 2025-11-05 21:09:280.00 0.00 1.93%
2025-11-06
SMPL 2025-11-06 06:03:2921.09 20.51 0.05%
SMPL 2025-11-06 08:03:2920.69 18.66 0.05%
SMPL 2025-11-06 09:02:3120.69 20.41 0.05%
SMPL 2025-11-06 10:03:3120.59 20.42 0.05%
SMPL 2025-11-06 11:02:3520.59 20.57 0.00%
SMPL 2025-11-06 12:03:2720.31 20.25 -1.44%
SMPL 2025-11-06 13:02:3819.99 19.98 -2.87%
SMPL 2025-11-06 14:03:3820.11 20.07 -2.38%
SMPL 2025-11-06 15:02:5320.34 20.32 -1.19%
SMPL 2025-11-06 16:03:3020.09 20.07 -2.38%
SMPL 2025-11-06 17:02:3720.49 19.57 -2.38%
SMPL 2025-11-06 18:03:2720.49 20.11 -2.33%
SMPL 2025-11-06 19:02:4020.88 20.11 -2.33%
2025-11-07
SMPL 2025-11-07 06:03:3820.29 20.03 -2.33%
SMPL 2025-11-07 07:02:5120.25 19.59 -2.33%
SMPL 2025-11-07 08:03:3120.25 19.89 -2.33%
SMPL 2025-11-07 09:02:4220.97 19.91 -2.33%
SMPL 2025-11-07 10:03:4120.97 19.59 -2.33%
SMPL 2025-11-07 11:02:3720.40 20.32 1.31%
SMPL 2025-11-07 12:03:2820.32 20.28 1.02%
SMPL 2025-11-07 13:02:3720.29 20.28 0.87%
SMPL 2025-11-07 14:03:5220.02 19.98 -0.49%
SMPL 2025-11-07 15:02:4719.71 19.70 -1.90%
SMPL 2025-11-07 16:03:3619.73 19.71 -1.80%
SMPL 2025-11-07 17:02:4620.38 19.57 -0.49%
SMPL 2025-11-07 18:03:3220.23 19.80 -0.50%
SMPL 2025-11-07 19:02:4420.11 19.82 -0.50%
SMPL 2025-11-07 20:03:3020.11 19.80 -0.50%
SMPL 2025-11-07 21:07:160.00 0.00 -0.50%
2025-11-10
SMPL 2025-11-10 06:03:4922.90 19.85 -0.50%
SMPL 2025-11-10 07:02:5421.09 19.85 -0.50%
SMPL 2025-11-10 08:03:3820.99 17.27 0.50%
SMPL 2025-11-10 09:02:5021.64 17.27 0.50%
SMPL 2025-11-10 10:03:3320.80 20.11 0.65%
SMPL 2025-11-10 11:02:4620.25 20.12 1.19%
SMPL 2025-11-10 12:03:3519.81 19.76 -1.04%
SMPL 2025-11-10 13:02:4219.88 19.85 -0.60%
SMPL 2025-11-10 14:03:3719.73 19.71 -1.29%
SMPL 2025-11-10 15:02:4419.55 19.52 -2.19%
SMPL 2025-11-10 16:03:5619.46 19.45 -2.64%
SMPL 2025-11-10 17:02:5319.59 18.60 -3.78%
SMPL 2025-11-10 18:03:3619.22 19.00 -3.80%
SMPL 2025-11-10 20:03:3320.10 19.00 -4.35%
SMPL 2025-11-10 21:06:160.00 0.00 -4.35%
2025-11-11
SMPL 2025-11-11 06:03:4622.57 16.53 -4.35%
SMPL 2025-11-11 08:03:4621.98 19.03 -4.35%
SMPL 2025-11-11 10:03:4121.98 19.12 -4.35%
SMPL 2025-11-11 11:02:4119.53 19.48 1.40%
SMPL 2025-11-11 12:03:3719.40 19.32 0.75%
SMPL 2025-11-11 13:02:5019.22 19.21 0.00%
SMPL 2025-11-11 14:03:3719.18 19.17 -0.15%
SMPL 2025-11-11 15:02:4719.12 19.10 -0.50%
SMPL 2025-11-11 16:03:3419.09 19.07 -0.70%
SMPL 2025-11-11 17:02:3819.43 19.00 -0.85%
SMPL 2025-11-11 18:03:5219.34 19.00 -0.88%
SMPL 2025-11-11 20:03:2419.43 19.00 -0.88%
SMPL 2025-11-11 21:06:300.00 0.00 -0.88%
2025-11-12
SMPL 2025-11-12 06:03:3819.09 18.89 -0.88%
SMPL 2025-11-12 07:02:4019.09 18.50 -0.88%
SMPL 2025-11-12 08:03:3319.09 18.96 -0.88%
SMPL 2025-11-12 09:02:3820.87 17.27 -0.88%
SMPL 2025-11-12 10:03:3619.18 18.96 -0.88%
SMPL 2025-11-12 11:02:3619.68 19.62 3.07%
SMPL 2025-11-12 12:03:2819.64 19.61 3.07%
SMPL 2025-11-12 13:02:3619.59 19.53 2.81%
SMPL 2025-11-12 14:03:3319.70 19.68 3.49%
SMPL 2025-11-12 15:02:4019.64 19.62 3.17%
SMPL 2025-11-12 16:03:3319.77 19.75 3.75%
SMPL 2025-11-12 17:02:4019.95 19.50 2.86%
SMPL 2025-11-12 18:03:2719.95 19.50 2.89%
SMPL 2025-11-12 21:05:490.00 0.00 2.89%
SMPL 2025-11-12 22:07:4219.95 19.50 2.89%
2025-11-13
SMPL 2025-11-13 06:03:4019.69 19.43 2.89%
SMPL 2025-11-13 08:03:3019.69 19.51 2.89%
SMPL 2025-11-13 10:03:3419.65 19.51 2.89%
SMPL 2025-11-13 11:02:3919.86 19.84 1.52%
SMPL 2025-11-13 12:03:3419.94 19.89 2.00%
SMPL 2025-11-13 13:02:4219.90 19.87 1.84%
SMPL 2025-11-13 14:03:4319.88 19.87 1.68%
SMPL 2025-11-13 15:02:5619.87 19.84 1.58%
SMPL 2025-11-13 16:03:4319.72 19.70 0.84%
SMPL 2025-11-13 17:02:4019.96 19.50 0.11%
SMPL 2025-11-13 18:03:3019.96 19.50 0.10%
SMPL 2025-11-13 19:02:4219.96 19.19 0.10%
SMPL 2025-11-13 21:06:270.00 0.00 0.10%
2025-11-14
SMPL 2025-11-14 06:03:4322.57 19.28 0.10%
SMPL 2025-11-14 07:02:4019.81 19.52 0.10%
SMPL 2025-11-14 08:03:4019.81 19.32 0.10%
SMPL 2025-11-14 09:02:4519.75 18.89 0.10%
SMPL 2025-11-14 10:03:4220.03 19.48 0.10%
SMPL 2025-11-14 11:02:3619.59 19.55 0.10%
SMPL 2025-11-14 12:03:2519.46 19.45 -0.61%
SMPL 2025-11-14 13:02:4019.44 19.42 -0.72%
SMPL 2025-11-14 14:03:3919.48 19.46 -0.51%
SMPL 2025-11-14 15:02:5119.47 19.46 -0.51%
SMPL 2025-11-14 16:03:5019.68 19.66 0.56%
SMPL 2025-11-14 17:02:5220.21 19.23 0.92%
SMPL 2025-11-14 18:03:3320.21 19.37 0.92%
SMPL 2025-11-14 21:09:150.00 0.00 0.92%
2025-11-17
SMPL 2025-11-17 06:03:3619.82 19.67 0.92%
SMPL 2025-11-17 07:02:3719.82 19.62 0.92%
SMPL 2025-11-17 08:03:3419.93 18.89 0.92%
SMPL 2025-11-17 10:03:3219.93 19.57 0.92%
SMPL 2025-11-17 11:02:3119.75 19.71 0.10%
SMPL 2025-11-17 12:03:3019.85 19.82 0.46%
SMPL 2025-11-17 13:02:4120.05 20.03 1.48%
SMPL 2025-11-17 14:03:4919.97 19.96 1.12%
SMPL 2025-11-17 15:02:4320.04 20.02 1.48%
SMPL 2025-11-17 16:03:4020.24 20.23 2.50%
SMPL 2025-11-17 17:03:2920.35 19.84 2.55%
SMPL 2025-11-17 18:03:2820.35 19.84 2.53%
SMPL 2025-11-17 20:03:4120.35 19.89 2.53%
SMPL 2025-11-17 21:08:050.00 0.00 2.53%
2025-11-18
SMPL 2025-11-18 06:03:4222.57 20.05 2.53%
SMPL 2025-11-18 07:02:4720.79 20.10 2.53%
SMPL 2025-11-18 12:02:4719.89 19.84 -1.62%
SMPL 2025-11-18 13:03:2019.97 19.93 -1.27%
SMPL 2025-11-18 14:02:5319.98 19.95 -1.06%
SMPL 2025-11-18 15:03:2320.05 20.03 -0.76%
SMPL 2025-11-18 16:02:5719.71 19.68 -2.43%
SMPL 2025-11-18 17:03:2420.15 19.61 -2.53%
SMPL 2025-11-18 18:02:5119.97 19.61 -2.48%
SMPL 2025-11-18 19:03:3120.15 19.61 -2.48%
SMPL 2025-11-18 21:14:130.00 0.00 -2.48%
SMPL 2025-11-18 22:04:1020.15 19.61 -2.48%
2025-11-19
SMPL 2025-11-19 06:02:5219.84 19.62 -2.48%
SMPL 2025-11-19 08:02:5519.84 19.53 -2.48%
SMPL 2025-11-19 09:03:1419.99 19.62 -2.48%
SMPL 2025-11-19 10:02:5319.87 18.89 -2.48%
SMPL 2025-11-19 11:03:1719.33 19.28 -1.88%
SMPL 2025-11-19 12:02:5719.40 19.37 -1.49%
SMPL 2025-11-19 13:03:1919.50 19.46 -1.09%
SMPL 2025-11-19 14:02:5519.46 19.43 -1.14%
SMPL 2025-11-19 15:03:2019.37 19.32 -1.54%
SMPL 2025-11-19 16:03:0019.32 19.30 -1.88%
SMPL 2025-11-19 17:03:1120.15 19.25 -1.49%
SMPL 2025-11-19 18:02:5520.15 19.25 -1.52%
SMPL 2025-11-19 20:03:1220.15 19.44 -1.52%
SMPL 2025-11-19 21:10:530.00 0.00 -1.52%
2025-11-20
SMPL 2025-11-20 05:03:140.00 14.14 -1.52%
SMPL 2025-11-20 06:02:5222.90 17.76 -1.52%
SMPL 2025-11-20 07:03:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1702744/000110465925114309/0001104659-25-114309-index.htm
8-K - Simply Good Foods Co (0001702744) (Filer)
SMPL 2025-11-20 10:02:5720.15 19.50 -1.52%
SMPL 2025-11-20 11:03:2419.83 19.76 2.18%
SMPL 2025-11-20 12:02:4920.04 19.98 3.20%
SMPL 2025-11-20 13:03:2920.06 19.98 3.40%
SMPL 2025-11-20 14:03:0019.93 19.87 2.64%
SMPL 2025-11-20 15:03:2820.15 20.09 3.81%
SMPL 2025-11-20 16:03:0720.05 20.03 3.40%
SMPL 2025-11-20 17:03:3020.44 19.50 3.66%
SMPL 2025-11-20 18:03:2120.98 19.71 3.71%
SMPL 2025-11-20 21:09:030.00 0.00 3.71%
2025-11-21
SMPL 2025-11-21 06:03:2320.28 17.42 0.00%
SMPL 2025-11-21 07:03:3321.09 17.42 0.00%
SMPL 2025-11-21 08:03:0621.09 19.92 0.10%
SMPL 2025-11-21 09:03:3221.09 20.02 0.10%
SMPL 2025-11-21 10:04:0821.09 19.07 0.10%
SMPL 2025-11-21 11:03:2220.49 20.44 1.75%
SMPL 2025-11-21 12:02:5520.58 20.57 2.42%
SMPL 2025-11-21 13:03:3220.62 20.61 2.58%
SMPL 2025-11-21 14:02:5620.61 20.60 2.58%
SMPL 2025-11-21 15:03:4120.44 20.43 1.70%
SMPL 2025-11-21 16:03:0820.35 20.32 1.29%
SMPL 2025-11-21 17:03:2620.58 19.78 0.41%
SMPL 2025-11-21 18:02:5520.58 19.78 0.40%
SMPL 2025-11-21 21:15:000.00 0.00 0.40%
2025-11-24
SMPL 2025-11-24 06:03:4021.09 20.11 0.40%
SMPL 2025-11-24 07:02:5321.09 16.53 0.40%
SMPL 2025-11-24 08:03:4020.32 20.11 0.40%
SMPL 2025-11-24 10:03:3021.08 17.37 -0.45%
SMPL 2025-11-24 11:02:4320.46 20.43 1.34%
SMPL 2025-11-24 12:03:3320.56 20.55 1.89%
SMPL 2025-11-24 13:02:4320.50 20.48 1.59%
SMPL 2025-11-24 14:06:3620.59 20.58 2.09%
SMPL 2025-11-24 15:02:5020.28 20.26 0.45%
SMPL 2025-11-24 16:05:2120.24 20.23 0.30%
SMPL 2025-11-24 17:03:0620.13 19.36 -2.14%
SMPL 2025-11-24 18:03:3520.13 19.36 -2.13%
SMPL 2025-11-24 19:02:5020.07 19.46 -2.13%
SMPL 2025-11-24 20:03:4220.13 19.36 -2.13%
SMPL 2025-11-24 21:06:140.00 0.00 -2.13%
2025-11-25
SMPL 2025-11-25 06:04:1023.88 16.92 -2.13%
SMPL 2025-11-25 08:03:4023.88 19.51 -2.13%
SMPL 2025-11-25 09:02:4623.88 19.68 -2.13%
SMPL 2025-11-25 10:03:4023.81 19.68 0.10%
SMPL 2025-11-25 11:02:4920.43 20.41 3.47%
SMPL 2025-11-25 12:03:4420.27 20.23 2.63%
SMPL 2025-11-25 13:02:4220.38 20.37 3.17%
SMPL 2025-11-25 14:03:3620.33 20.32 2.97%
SMPL 2025-11-25 15:02:4120.49 20.48 3.72%
SMPL 2025-11-25 16:03:4020.13 20.09 1.93%
SMPL 2025-11-25 17:02:4420.33 19.51 1.04%
SMPL 2025-11-25 18:03:2220.33 19.51 1.06%
SMPL 2025-11-25 19:02:3020.25 19.70 1.06%
SMPL 2025-11-25 20:03:1920.27 19.70 1.06%
SMPL 2025-11-25 21:08:320.00 0.00 1.06%
2025-11-26
SMPL 2025-11-26 06:03:3723.88 19.87 1.06%
SMPL 2025-11-26 08:03:3620.12 19.68 1.06%
SMPL 2025-11-26 09:02:4020.11 19.87 1.06%
SMPL 2025-11-26 10:03:3519.95 19.77 1.06%
SMPL 2025-11-26 11:02:4219.85 19.80 -0.61%
SMPL 2025-11-26 12:03:3019.89 19.85 -0.30%
SMPL 2025-11-26 13:02:5919.80 19.78 -0.76%
SMPL 2025-11-26 14:03:3619.77 19.75 -0.86%
SMPL 2025-11-26 15:02:4219.72 19.70 -1.17%
SMPL 2025-11-26 16:03:3519.69 19.68 -1.27%
SMPL 2025-11-26 17:02:4220.10 19.55 -1.11%
SMPL 2025-11-26 18:03:4120.10 19.55 -1.10%
SMPL 2025-11-26 21:08:530.00 0.00 -1.10%
2025-11-27
SMPL 2025-11-27 19:02:4720.10 19.55 -1.10%
SMPL 2025-11-27 21:06:360.00 0.00 -1.10%
2025-11-28
SMPL 2025-11-28 06:03:4123.88 19.67 -1.10%
SMPL 2025-11-28 07:02:3919.86 19.57 -1.10%
SMPL 2025-11-28 09:02:3519.86 19.66 -1.10%
SMPL 2025-11-28 10:03:3319.85 19.70 0.45%
SMPL 2025-11-28 11:02:3919.68 19.60 -0.40%
SMPL 2025-11-28 12:03:3019.59 19.57 -0.65%
SMPL 2025-11-28 13:02:4219.47 19.46 -1.25%
SMPL 2025-11-28 14:03:3521.93 19.14 -0.15%
SMPL 2025-11-28 15:02:4124.00 19.14 -0.15%
SMPL 2025-11-28 18:03:230.00 0.00 -0.15%
2025-12-01
SMPL 2025-12-01 06:03:3323.88 16.92 -0.15%
SMPL 2025-12-01 07:02:3523.88 19.46 -0.15%
SMPL 2025-12-01 08:03:3120.60 19.46 -0.15%
SMPL 2025-12-01 09:02:4020.23 19.46 -0.15%
SMPL 2025-12-01 10:03:3320.22 17.51 -0.15%
SMPL 2025-12-01 11:02:4019.56 19.46 -0.61%
SMPL 2025-12-01 12:03:3119.56 19.55 -0.61%
SMPL 2025-12-01 13:02:4419.62 19.61 -0.25%
SMPL 2025-12-01 14:03:4519.61 19.60 -0.35%
SMPL 2025-12-01 15:02:4319.55 19.53 -0.71%
SMPL 2025-12-01 16:03:4119.56 19.55 -0.61%
SMPL 2025-12-01 17:02:4419.77 19.14 -1.42%
SMPL 2025-12-01 21:07:560.00 0.00 -1.42%
2025-12-02
SMPL 2025-12-02 06:03:4423.88 19.45 -1.42%
SMPL 2025-12-02 08:03:4123.60 19.45 0.46%
SMPL 2025-12-02 09:02:4223.88 19.45 0.46%
SMPL 2025-12-02 10:03:3719.45 19.26 0.30%
SMPL 2025-12-02 11:02:4119.19 19.18 -1.07%
SMPL 2025-12-02 12:04:5019.12 19.11 -1.42%
SMPL 2025-12-02 13:03:2818.81 18.80 -2.95%
SMPL 2025-12-02 14:02:3618.87 18.86 -2.59%
SMPL 2025-12-02 15:03:2918.85 18.84 -2.69%
SMPL 2025-12-02 16:02:4719.02 19.00 -1.88%
SMPL 2025-12-02 17:03:2619.37 18.87 -1.98%
SMPL 2025-12-02 18:02:3819.37 18.87 -1.34%
SMPL 2025-12-02 21:13:350.00 0.00 -1.34%
2025-12-03
SMPL 2025-12-03 05:03:3329.83 18.70 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.