SMPL 1970-01-01 03:00:0024.33 18.85 0.49%
SMPL 2020-11-12 15:02:0223.80 21.08 0.49%
SMPL 2020-11-12 16:02:0223.07 21.16 0.49%
SMPL 2020-11-12 17:02:0522.99 22.87 1.99%
SMPL 2020-11-12 18:02:0323.10 23.05 1.99%
SMPL 2020-11-12 19:02:0323.20 23.17 2.57%
SMPL 2020-11-12 20:02:0223.09 23.03 2.79%
SMPL 2020-11-12 21:02:0223.49 23.39 3.80%
SMPL 2020-11-12 22:02:0323.37 23.33 3.41%
SMPL 2020-11-12 23:02:0123.75 22.50 4.29%
SMPL 2020-11-13 01:10:3123.80 22.21 5.17%
SMPL 2020-11-13 02:02:0123.80 22.21 5.17%
SMPL 2020-11-13 03:02:0123.80 22.21 5.17%
SMPL 2020-11-13 04:02:0123.80 22.21 5.17%
SMPL 2020-11-13 05:02:0123.80 22.21 5.17%
SMPL 2020-11-13 06:02:0223.80 22.21 5.17%
SMPL 2020-11-13 07:02:0123.80 22.21 5.17%
SMPL 2020-11-13 08:02:0323.80 22.21 5.17%
SMPL 2020-11-13 09:02:0323.80 22.21 5.17%
SMPL 2020-11-13 10:02:0323.80 22.21 5.17%
SMPL 2020-11-13 11:02:0123.80 22.21 5.17%
SMPL 2020-11-13 12:02:0223.80 22.21 5.17%
SMPL 2020-11-13 13:02:0323.80 22.21 5.17%
SMPL 2020-11-13 14:02:0223.80 22.21 5.17%
SMPL 2020-11-13 15:02:0323.80 21.08 5.17%
SMPL 2020-11-13 16:02:0223.80 22.14 5.17%
SMPL 2020-11-13 17:02:1323.42 23.26 -1.10%
SMPL 2020-11-13 18:02:0423.65 23.55 0.25%
SMPL 2020-11-13 19:02:0223.69 23.57 0.21%
SMPL 2020-11-13 20:02:0223.86 23.78 1.02%
SMPL 2020-11-13 21:02:0323.86 23.80 1.06%
SMPL 2020-11-13 22:02:0423.99 23.96 1.65%
SMPL 2020-11-13 23:02:0224.24 23.00 1.31%
SMPL 2020-11-14 01:08:5024.28 18.85 1.85%
SMPL 2020-11-14 02:02:0124.28 20.89 1.85%
SMPL 2020-11-14 03:02:0124.28 20.89 1.85%
SMPL 2020-11-14 04:02:0124.28 20.89 1.85%
SMPL 2020-11-14 05:02:0324.28 20.89 1.85%
SMPL 2020-11-14 06:02:0224.28 20.89 1.85%
SMPL 2020-11-14 07:02:0324.28 20.89 1.85%
SMPL 2020-11-14 08:02:0124.28 20.89 1.85%
SMPL 2020-11-14 09:02:0124.28 20.89 1.85%
SMPL 2020-11-14 10:02:0224.28 20.89 1.85%
SMPL 2020-11-14 11:02:0224.28 20.89 1.85%
SMPL 2020-11-14 12:02:0124.28 20.89 1.85%
SMPL 2020-11-14 13:02:0224.28 20.89 1.85%
SMPL 2020-11-14 14:02:0124.28 20.89 1.85%
SMPL 2020-11-14 15:02:0124.28 20.89 1.85%
SMPL 2020-11-14 16:02:0224.28 20.89 1.85%
SMPL 2020-11-14 17:02:0124.28 20.89 1.85%
SMPL 2020-11-14 18:02:0224.28 20.89 1.85%
SMPL 2020-11-14 19:02:0224.28 20.89 1.85%
SMPL 2020-11-14 20:02:0124.28 20.89 1.85%
SMPL 2020-11-14 21:02:0124.28 20.89 1.85%
SMPL 2020-11-14 22:02:0224.28 20.89 1.85%
SMPL 2020-11-14 23:02:0224.28 20.89 1.85%
SMPL 2020-11-15 01:13:5924.28 20.89 1.85%
SMPL 2020-11-15 02:02:0124.28 20.89 1.85%
SMPL 2020-11-15 03:02:0124.28 20.89 1.85%
SMPL 2020-11-15 04:02:0124.28 20.89 1.85%
SMPL 2020-11-15 05:02:0024.28 20.89 1.85%
SMPL 2020-11-15 06:02:0124.28 20.89 1.85%
SMPL 2020-11-15 07:02:0224.28 20.89 1.85%
SMPL 2020-11-15 08:02:0224.28 20.89 1.85%
SMPL 2020-11-15 09:02:0224.28 20.89 1.85%
SMPL 2020-11-15 10:02:0224.28 20.89 1.85%
SMPL 2020-11-15 11:02:0224.28 20.89 1.85%
SMPL 2020-11-15 12:02:0324.28 20.89 1.85%
SMPL 2020-11-15 13:02:0224.28 20.89 1.85%
SMPL 2020-11-15 14:02:0224.28 20.89 1.85%
SMPL 2020-11-15 15:02:0224.28 20.89 1.85%
SMPL 2020-11-15 16:02:0324.28 20.89 1.85%
SMPL 2020-11-15 17:02:0224.28 20.89 1.85%
SMPL 2020-11-15 18:02:0324.28 20.89 1.85%
SMPL 2020-11-15 19:02:0324.28 20.89 1.85%
SMPL 2020-11-15 20:02:0424.28 20.89 1.85%
SMPL 2020-11-15 21:02:0324.28 20.89 1.85%
SMPL 2020-11-15 22:02:0324.28 20.89 1.85%
SMPL 2020-11-15 23:02:1024.28 20.89 1.85%
SMPL 2020-11-16 01:11:5424.28 20.89 1.85%
SMPL 2020-11-16 02:02:0424.28 20.89 1.85%
SMPL 2020-11-16 03:02:0124.28 20.89 1.85%
SMPL 2020-11-16 04:02:0124.28 20.89 1.85%
SMPL 2020-11-16 05:02:0124.28 20.89 1.85%
SMPL 2020-11-16 06:02:0224.28 20.89 1.85%
SMPL 2020-11-16 07:02:0324.28 20.89 1.85%
SMPL 2020-11-16 08:02:0224.28 20.89 1.85%
SMPL 2020-11-16 09:02:0224.28 20.89 1.85%
SMPL 2020-11-16 10:02:0224.28 20.89 1.85%
SMPL 2020-11-16 11:02:0324.28 18.85 1.85%
SMPL 2020-11-16 12:02:0224.28 18.85 1.85%
SMPL 2020-11-16 13:02:0224.28 18.85 1.85%
SMPL 2020-11-16 14:02:0424.28 18.85 1.85%
SMPL 2020-11-16 15:02:0224.28 18.85 1.85%
SMPL 2020-11-16 16:02:0725.92 22.92 0.80%
SMPL 2020-11-16 17:02:0924.36 24.30 1.65%
SMPL 2020-11-16 18:02:0524.45 24.37 0.62%
SMPL 2020-11-16 19:02:0324.49 24.44 0.99%
SMPL 2020-11-16 20:02:0324.57 24.51 1.24%
SMPL 2020-11-16 21:02:0424.35 24.33 0.41%
SMPL 2020-11-16 22:02:0424.35 24.28 0.41%
SMPL 2020-11-16 23:02:0324.99 24.16 1.20%
SMPL 2020-11-17 01:08:5224.99 24.14 1.20%
SMPL 2020-11-17 02:02:0224.99 24.14 1.20%
SMPL 2020-11-17 03:02:0224.99 24.14 1.20%
SMPL 2020-11-17 04:02:0224.99 24.14 1.20%
SMPL 2020-11-17 05:02:0224.99 24.14 1.20%
SMPL 2020-11-17 06:02:0424.99 24.14 1.20%
SMPL 2020-11-17 07:02:0324.99 24.14 1.20%
SMPL 2020-11-17 08:02:0224.99 24.14 1.20%
SMPL 2020-11-17 09:02:0324.99 24.14 1.20%
SMPL 2020-11-17 10:02:0324.99 24.14 1.20%
SMPL 2020-11-17 11:02:0224.99 18.85 1.20%
SMPL 2020-11-17 12:02:0424.99 18.85 1.20%
SMPL 2020-11-17 13:02:0524.99 18.85 1.20%
SMPL 2020-11-17 14:02:0324.99 18.85 1.20%
SMPL 2020-11-17 15:02:0424.99 18.85 1.20%
SMPL 2020-11-17 16:02:0426.12 23.01 1.20%
SMPL 2020-11-17 17:03:5724.30 24.16 -1.67%
SMPL 2020-11-17 18:02:0424.33 24.26 -0.04%
SMPL 2020-11-17 19:02:0324.51 24.46 0.94%
SMPL 2020-11-17 20:02:0324.79 24.71 0.45%
SMPL 2020-11-17 21:02:0424.74 24.67 0.61%
SMPL 2020-11-17 22:02:0424.65 24.60 0.73%
SMPL 2020-11-17 23:02:0424.54 24.50 -0.08%
SMPL 2020-11-18 01:07:2924.99 23.57 1.74%
SMPL 2020-11-18 02:03:5424.99 23.57 1.74%
SMPL 2020-11-18 03:02:0224.99 23.57 1.74%
SMPL 2020-11-18 04:02:0124.99 23.57 1.74%
SMPL 2020-11-18 05:02:0324.99 23.57 1.74%
SMPL 2020-11-18 06:02:0224.99 23.57 1.74%
SMPL 2020-11-18 07:02:0424.99 23.57 1.74%
SMPL 2020-11-18 08:02:0224.99 23.57 1.74%
SMPL 2020-11-18 09:02:0224.99 23.57 1.74%
SMPL 2020-11-18 10:02:0324.99 23.57 1.74%
SMPL 2020-11-18 11:02:0324.99 23.57 1.74%
SMPL 2020-11-18 12:02:0724.99 23.57 1.74%
SMPL 2020-11-18 13:02:0524.99 21.05 1.74%
SMPL 2020-11-18 14:02:0424.99 21.05 1.74%
SMPL 2020-11-18 15:02:0424.99 22.55 1.74%
SMPL 2020-11-18 16:02:0624.88 22.55 1.74%
SMPL 2020-11-18 17:03:0924.86 24.82 0.33%
SMPL 2020-11-18 18:02:0624.69 24.62 0.81%
SMPL 2020-11-18 19:02:0524.64 24.61 0.29%
SMPL 2020-11-18 20:02:0524.54 24.49 -0.24%
SMPL 2020-11-18 21:02:0324.63 24.56 0.08%
SMPL 2020-11-18 22:02:0524.54 24.50 -0.16%
SMPL 2020-11-18 23:02:0424.27 24.24 -2.02%
SMPL 2020-11-19 01:07:4224.88 22.56 -2.10%
SMPL 2020-11-19 02:02:0124.88 22.56 -2.10%
SMPL 2020-11-19 03:02:0424.73 24.62 -2.10%
SMPL 2020-11-19 04:02:0224.70 24.63 -2.10%
SMPL 2020-11-19 05:02:0224.54 24.46 -2.10%
SMPL 2020-11-19 06:02:0324.51 24.45 -2.10%
SMPL 2020-11-19 07:02:0424.57 24.51 -2.10%
SMPL 2020-11-19 08:02:0124.58 24.55 -2.10%
SMPL 2020-11-19 09:02:0324.46 24.44 -2.10%
SMPL 2020-11-19 10:02:0324.55 24.49 -2.10%
SMPL 2020-11-19 11:02:0425.00 21.06 -2.10%
SMPL 2020-11-19 12:02:0425.00 21.06 -2.10%
SMPL 2020-11-19 13:02:0325.00 21.06 -2.10%
SMPL 2020-11-19 14:02:0525.00 21.06 -2.10%
SMPL 2020-11-19 15:02:0525.00 21.06 -2.67%
SMPL 2020-11-19 16:02:0525.00 21.06 -2.67%
SMPL 2020-11-19 17:03:5823.99 23.91 -1.07%
SMPL 2020-11-19 18:02:0623.92 23.88 -1.49%
SMPL 2020-11-19 19:02:1923.80 23.75 -1.77%
SMPL 2020-11-19 20:02:0423.70 23.67 -2.23%
SMPL 2020-11-19 21:02:0423.58 23.54 -2.89%
SMPL 2020-11-19 22:02:0323.70 23.64 -2.27%
SMPL 2020-11-19 23:02:0323.80 23.77 -1.86%
SMPL 2020-11-20 01:08:4023.90 23.00 -1.53%
SMPL 2020-11-20 02:02:0223.90 23.00 -1.53%
SMPL 2020-11-20 03:02:0323.90 23.00 -1.53%
SMPL 2020-11-20 04:02:0223.90 23.00 -1.53%
SMPL 2020-11-20 05:02:0223.90 23.00 -1.53%
SMPL 2020-11-20 06:02:0223.90 23.00 -1.53%
SMPL 2020-11-20 07:02:0223.90 23.00 -1.53%
SMPL 2020-11-20 08:02:0223.90 23.00 -1.53%
SMPL 2020-11-20 09:02:0623.90 23.00 -1.53%
SMPL 2020-11-20 10:02:0523.90 23.00 -1.53%
SMPL 2020-11-20 11:02:0226.50 21.06 -1.53%
SMPL 2020-11-20 12:02:0426.50 21.06 -1.53%
SMPL 2020-11-20 13:02:0426.50 21.06 -1.53%
SMPL 2020-11-20 14:02:0425.40 21.06 -1.53%
SMPL 2020-11-20 15:02:0525.40 21.06 -1.53%
SMPL 2020-11-20 16:02:0524.98 21.06 -1.53%
SMPL 2020-11-20 17:02:1923.72 23.62 -0.50%
SMPL 2020-11-20 18:02:0523.40 23.34 -1.68%
SMPL 2020-11-20 19:02:0423.50 23.47 -1.18%
SMPL 2020-11-20 20:02:0223.70 23.65 -0.42%
SMPL 2020-11-20 21:02:0523.70 23.65 -0.38%
SMPL 2020-11-20 22:02:0423.50 23.48 -1.26%
SMPL 2020-11-20 23:02:0223.61 23.60 -0.76%
SMPL 2020-11-21 01:07:4023.90 23.00 0.30%
SMPL 2020-11-21 02:02:0223.90 23.00 0.30%
SMPL 2020-11-21 03:02:0223.90 21.00 0.30%
SMPL 2020-11-21 04:02:0223.90 21.00 0.30%
SMPL 2020-11-21 05:02:0223.90 21.00 0.30%
SMPL 2020-11-21 06:02:0223.90 21.00 0.30%
SMPL 2020-11-21 07:02:0423.90 21.00 0.30%
SMPL 2020-11-21 08:02:0323.90 21.00 0.30%
SMPL 2020-11-21 09:02:0123.90 21.00 0.30%
SMPL 2020-11-21 10:02:0323.90 21.00 0.30%
SMPL 2020-11-21 11:02:0223.90 21.00 0.30%
SMPL 2020-11-21 12:02:0323.90 21.00 0.30%
SMPL 2020-11-21 13:02:0323.90 21.00 0.30%
SMPL 2020-11-21 14:02:0223.90 21.00 0.30%
SMPL 2020-11-21 15:02:0323.90 21.00 0.30%
SMPL 2020-11-21 16:02:0323.90 21.00 0.30%
SMPL 2020-11-21 17:02:0223.90 21.00 0.30%
SMPL 2020-11-21 18:02:0323.90 21.00 0.30%
SMPL 2020-11-21 19:02:0423.90 21.00 0.30%
SMPL 2020-11-21 20:02:0423.90 21.00 0.30%
SMPL 2020-11-21 21:02:0423.90 21.00 0.30%
SMPL 2020-11-21 22:02:0323.90 21.00 0.30%
SMPL 2020-11-21 23:02:0223.90 21.00 0.30%
SMPL 2020-11-22 01:11:1923.90 21.00 0.30%
SMPL 2020-11-22 02:02:0123.90 21.00 0.30%
SMPL 2020-11-22 03:02:0123.90 21.00 0.30%
SMPL 2020-11-22 04:02:0123.90 21.00 0.30%
SMPL 2020-11-22 05:02:0123.90 21.00 0.30%
SMPL 2020-11-22 06:02:0223.90 21.00 0.30%
SMPL 2020-11-22 07:02:0223.90 21.00 0.30%
SMPL 2020-11-22 08:02:0223.90 21.00 0.30%
SMPL 2020-11-22 09:02:0223.90 21.00 0.30%
SMPL 2020-11-22 10:02:0223.90 21.00 0.30%
SMPL 2020-11-22 11:02:0223.90 21.00 0.30%
SMPL 2020-11-22 12:02:0323.90 21.00 0.30%
SMPL 2020-11-22 13:02:0323.90 21.00 0.30%
SMPL 2020-11-22 14:02:0223.90 21.00 0.30%
SMPL 2020-11-22 15:02:0323.90 21.00 0.30%
SMPL 2020-11-22 16:02:0323.90 21.00 0.30%
SMPL 2020-11-22 17:02:0323.90 21.00 0.30%
SMPL 2020-11-22 18:02:0323.90 21.00 0.30%
SMPL 2020-11-22 19:02:0623.90 21.00 0.30%
SMPL 2020-11-22 20:02:0323.90 21.00 0.30%
SMPL 2020-11-22 21:02:0323.90 21.00 0.30%
SMPL 2020-11-22 22:02:0223.90 21.00 0.30%
SMPL 2020-11-22 23:02:0723.90 21.00 0.30%
SMPL 2020-11-23 01:10:0523.90 21.00 0.30%
SMPL 2020-11-23 02:02:0123.90 21.00 0.30%
SMPL 2020-11-23 03:02:0023.90 21.00 0.30%
SMPL 2020-11-23 04:02:0123.90 21.00 0.30%
SMPL 2020-11-23 05:02:0223.90 21.00 0.30%
SMPL 2020-11-23 06:02:0123.90 21.00 0.30%
SMPL 2020-11-23 07:02:0423.90 21.00 0.30%
SMPL 2020-11-23 08:02:0223.90 21.00 0.30%
SMPL 2020-11-23 09:02:0323.90 21.00 0.30%
SMPL 2020-11-23 10:02:0423.90 21.00 0.30%
SMPL 2020-11-23 11:02:0425.00 21.06 0.30%
SMPL 2020-11-23 12:02:0525.00 21.06 0.30%
SMPL 2020-11-23 13:02:0325.00 21.06 0.30%
SMPL 2020-11-23 14:02:0425.00 21.06 0.30%
SMPL 2020-11-23 15:02:0525.00 22.56 0.30%
SMPL 2020-11-23 16:02:0425.00 22.56 0.30%
SMPL 2020-11-23 17:02:1623.54 23.46 -0.47%
SMPL 2020-11-23 18:02:0923.86 23.78 0.80%
SMPL 2020-11-23 19:02:0623.44 23.36 -0.85%
SMPL 2020-11-23 20:02:0323.36 23.30 -1.31%
SMPL 2020-11-23 21:02:0423.26 23.20 -1.57%
SMPL 2020-11-23 22:02:0423.32 23.29 -1.23%
SMPL 2020-11-23 23:02:0323.46 23.45 -0.68%
SMPL 2020-11-24 01:07:5123.68 22.56 -1.85%
SMPL 2020-11-24 02:02:0223.68 22.56 -1.85%
SMPL 2020-11-24 03:02:0324.00 22.53 -1.85%
SMPL 2020-11-24 04:02:0324.00 22.53 -1.85%
SMPL 2020-11-24 05:02:0324.00 22.53 -1.85%
SMPL 2020-11-24 06:02:0224.00 22.53 -1.85%
SMPL 2020-11-24 07:02:0424.00 22.53 -1.85%
SMPL 2020-11-24 08:02:0124.00 22.53 -1.85%
SMPL 2020-11-24 09:02:0824.00 22.53 -1.85%
SMPL 2020-11-24 10:02:0424.00 22.53 -1.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83