2024-03-27
|
| SMPL | 2024-03-27 19:01:27 | | 34.02 | 33.52 | 0.86% |
| SMPL | 2024-03-27 20:01:32 | | 0.00 | 0.00 | 0.86% |
2024-03-28
|
| SMPL | 2024-03-28 05:01:20 | | 38.00 | 13.63 | 0.86% |
| SMPL | 2024-03-28 06:01:25 | | 34.40 | 13.63 | 0.86% |
| SMPL | 2024-03-28 07:01:21 | | 34.40 | 29.27 | 0.86% |
| SMPL | 2024-03-28 10:01:23 | | 34.05 | 33.98 | 0.33% |
| SMPL | 2024-03-28 11:01:27 | | 34.01 | 33.97 | 0.30% |
| SMPL | 2024-03-28 12:01:47 | | 34.16 | 34.13 | 0.77% |
| SMPL | 2024-03-28 13:01:11 | | 33.96 | 33.94 | 0.18% |
| SMPL | 2024-03-28 14:01:26 | | 33.91 | 33.89 | 0.03% |
| SMPL | 2024-03-28 15:01:15 | | 33.91 | 33.88 | 0.03% |
| SMPL | 2024-03-28 16:01:32 | | 34.25 | 33.35 | 0.42% |
| SMPL | 2024-03-28 17:01:22 | | 34.25 | 33.35 | 0.41% |
| SMPL | 2024-03-28 18:01:27 | | 34.25 | 33.00 | 0.41% |
| SMPL | 2024-03-28 19:01:21 | | 34.24 | 33.72 | 0.41% |
| SMPL | 2024-03-28 20:01:15 | | 0.00 | 0.00 | 0.41% |
2024-04-01
|
| SMPL | 2024-04-01 05:01:33 | | 38.00 | 34.04 | 0.41% |
| SMPL | 2024-04-01 08:01:48 | | 37.06 | 34.04 | 0.41% |
| SMPL | 2024-04-01 09:01:26 | | 34.14 | 34.04 | 0.32% |
| SMPL | 2024-04-01 10:01:28 | | 33.91 | 33.84 | -0.53% |
| SMPL | 2024-04-01 11:01:22 | | 33.91 | 33.87 | -0.41% |
| SMPL | 2024-04-01 12:01:40 | | 33.99 | 33.96 | -0.15% |
| SMPL | 2024-04-01 13:01:22 | | 34.18 | 34.15 | 0.41% |
| SMPL | 2024-04-01 14:01:45 | | 34.20 | 34.17 | 0.44% |
| SMPL | 2024-04-01 15:01:14 | | 34.12 | 34.10 | 0.24% |
| SMPL | 2024-04-01 16:01:39 | | 34.28 | 33.05 | 0.35% |
| SMPL | 2024-04-01 18:01:29 | | 34.28 | 33.47 | 0.35% |
| SMPL | 2024-04-01 19:01:29 | | 34.28 | 33.80 | 0.35% |
| SMPL | 2024-04-01 20:01:24 | | 0.00 | 0.00 | 0.35% |
2024-04-02
|
| SMPL | 2024-04-02 05:01:12 | | 38.00 | 13.73 | 0.35% |
| SMPL | 2024-04-02 06:01:51 | | 34.44 | 33.79 | 0.35% |
| SMPL | 2024-04-02 07:01:15 | | 38.00 | 29.27 | 0.35% |
| SMPL | 2024-04-02 08:01:34 | | 34.37 | 32.93 | 0.35% |
| SMPL | 2024-04-02 09:01:14 | | 34.34 | 32.96 | 0.35% |
| SMPL | 2024-04-02 10:01:39 | | 33.86 | 33.81 | -0.91% |
| SMPL | 2024-04-02 11:01:16 | | 33.69 | 33.66 | -1.41% |
| SMPL | 2024-04-02 12:01:39 | | 33.58 | 33.56 | -1.70% |
| SMPL | 2024-04-02 13:01:24 | | 33.55 | 33.54 | -1.76% |
| SMPL | 2024-04-02 14:01:38 | | 33.37 | 33.35 | -2.32% |
| SMPL | 2024-04-02 15:01:15 | | 33.13 | 33.12 | -3.03% |
| SMPL | 2024-04-02 16:01:48 | | 33.56 | 33.15 | -2.76% |
| SMPL | 2024-04-02 17:01:25 | | 33.54 | 33.15 | -1.76% |
| SMPL | 2024-04-02 19:01:27 | | 33.56 | 33.15 | -1.76% |
| SMPL | 2024-04-02 20:01:39 | | 0.00 | 0.00 | -1.76% |
2024-04-03
|
| SMPL | 2024-04-03 05:01:08 | | 37.99 | 30.38 | -1.76% |
| SMPL | 2024-04-03 07:01:23 | | 36.41 | 30.38 | -1.76% |
| SMPL | 2024-04-03 08:01:46 | | 33.54 | 33.12 | -1.76% |
| SMPL | 2024-04-03 09:01:13 | | 33.54 | 32.87 | -1.76% |
| SMPL | 2024-04-03 10:01:36 | | 33.13 | 33.04 | -0.26% |
| SMPL | 2024-04-03 11:01:30 | | 33.00 | 32.92 | -0.73% |
| SMPL | 2024-04-03 12:01:30 | | 32.78 | 32.74 | -1.32% |
| SMPL | 2024-04-03 13:01:15 | | 32.84 | 32.82 | -1.11% |
| SMPL | 2024-04-03 14:01:36 | | 32.63 | 32.61 | -1.73% |
| SMPL | 2024-04-03 15:01:26 | | 32.79 | 32.77 | -1.26% |
| SMPL | 2024-04-03 16:01:34 | | 32.95 | 32.48 | -1.82% |
| SMPL | 2024-04-03 17:01:19 | | 32.99 | 32.70 | -1.54% |
| SMPL | 2024-04-03 18:01:31 | | 33.56 | 32.70 | -1.54% |
| SMPL | 2024-04-03 19:01:29 | | 33.56 | 32.48 | -1.23% |
| SMPL | 2024-04-03 20:01:27 | | 0.00 | 0.00 | -1.23% |
2024-04-04
|
| SMPL | 2024-04-04 05:01:19 | | 34.44 | 13.04 | -1.23% |
| SMPL | 2024-04-04 06:01:27 | | 34.44 | 32.40 | -1.23% |
| SMPL | 2024-04-04 07:01:29 | | 34.44 | 32.60 | 5.57% |
| SMPL | 2024-04-04 08:01:37 | | 35.17 | 33.51 | 1.26% |
| SMPL | 2024-04-04 08:01:41
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1702744/000170274424000019/0001702744-24-000019-index.htm
8-K - Simply Good Foods Co (0001702744) (Filer) |
| SMPL | 2024-04-04 09:01:25 | | 34.00 | 30.00 | -7.80% |
| SMPL | 2024-04-04 09:12:29
| The Simply Good Foods Company 2024 Q2 - Results - Earnings Call Presentation |
| SMPL | 2024-04-04 10:01:47 | | 32.42 | 32.24 | -0.63% |
| SMPL | 2024-04-04 11:01:22 | | 32.22 | 32.18 | -1.23% |
| SMPL | 2024-04-04 11:22:10
| The Simply Good Foods Company (SMPL) Q2 2024 Earnings Call Transcript |
| SMPL | 2024-04-04 12:01:35 | | 33.02 | 32.98 | 1.20% |
| SMPL | 2024-04-04 13:01:24 | | 32.34 | 32.31 | -0.84% |
| SMPL | 2024-04-04 13:42:15
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1702744/000170274424000022/0001702744-24-000022-index.htm
10-Q - Simply Good Foods Co (0001702744) (Filer) |
| SMPL | 2024-04-04 14:01:38 | | 32.61 | 32.59 | 0.03% |
| SMPL | 2024-04-04 15:01:30 | | 32.33 | 32.29 | -0.84% |
| SMPL | 2024-04-04 16:01:44 | | 33.16 | 32.00 | 0.42% |
| SMPL | 2024-04-04 17:01:26 | | 32.95 | 32.08 | 0.43% |
| SMPL | 2024-04-04 19:01:27 | | 32.95 | 32.08 | 1.07% |
| SMPL | 2024-04-04 20:01:39 | | 0.00 | 0.00 | 1.07% |
2024-04-05
|
| SMPL | 2024-04-05 04:01:41 | | 34.72 | 0.00 | 1.07% |
| SMPL | 2024-04-05 05:01:17 | | 33.49 | 30.10 | 1.07% |
| SMPL | 2024-04-05 08:01:43 | | 33.48 | 32.01 | 1.07% |
| SMPL | 2024-04-05 09:01:21 | | 33.09 | 32.40 | 1.07% |
| SMPL | 2024-04-05 10:01:46 | | 32.68 | 32.60 | -0.25% |
| SMPL | 2024-04-05 11:01:24 | | 31.92 | 31.88 | -2.52% |
| SMPL | 2024-04-05 12:01:39 | | 32.35 | 32.32 | -1.23% |
| SMPL | 2024-04-05 13:01:18 | | 32.37 | 32.33 | -1.10% |
| SMPL | 2024-04-05 14:01:42 | | 32.39 | 32.34 | -1.14% |
| SMPL | 2024-04-05 14:15:31
| Simply Good Foods: Now At Buyable Levels |
| SMPL | 2024-04-05 15:01:18 | | 32.45 | 32.43 | -0.92% |
| SMPL | 2024-04-05 16:01:42 | | 32.75 | 31.77 | -1.63% |
| SMPL | 2024-04-05 17:01:21 | | 32.75 | 31.90 | -1.63% |
| SMPL | 2024-04-05 19:01:39 | | 33.00 | 31.90 | -1.63% |
| SMPL | 2024-04-05 20:01:31 | | 0.00 | 0.00 | -1.63% |
2024-04-08
|
| SMPL | 2024-04-08 05:01:33 | | 33.49 | 29.00 | -1.63% |
| SMPL | 2024-04-08 07:01:20 | | 33.49 | 29.06 | -1.63% |
| SMPL | 2024-04-08 08:01:36 | | 33.49 | 32.20 | -1.63% |
| SMPL | 2024-04-08 10:01:47 | | 32.70 | 32.65 | 1.32% |
| SMPL | 2024-04-08 11:01:25 | | 32.54 | 32.50 | 0.95% |
| SMPL | 2024-04-08 12:01:46 | | 32.47 | 32.44 | 0.74% |
| SMPL | 2024-04-08 13:01:16 | | 32.58 | 32.55 | 1.14% |
| SMPL | 2024-04-08 14:01:32 | | 32.77 | 32.75 | 1.72% |
| SMPL | 2024-04-08 15:01:15 | | 32.38 | 32.36 | 0.49% |
| SMPL | 2024-04-08 16:01:46 | | 33.00 | 31.91 | 0.21% |
| SMPL | 2024-04-08 17:01:13 | | 32.60 | 31.97 | 0.22% |
| SMPL | 2024-04-08 18:01:43 | | 32.61 | 31.98 | 0.22% |
| SMPL | 2024-04-08 20:01:32 | | 0.00 | 0.00 | 0.22% |
2024-04-09
|
| SMPL | 2024-04-09 05:01:22 | | 33.49 | 29.00 | 0.22% |
| SMPL | 2024-04-09 07:01:37 | | 33.49 | 29.06 | 0.22% |
| SMPL | 2024-04-09 08:01:41 | | 33.49 | 31.78 | 0.22% |
| SMPL | 2024-04-09 10:01:29 | | 32.34 | 32.29 | 0.22% |
| SMPL | 2024-04-09 11:01:14 | | 32.40 | 32.36 | 0.34% |
| SMPL | 2024-04-09 12:01:35 | | 32.44 | 32.42 | 0.50% |
| SMPL | 2024-04-09 13:01:25 | | 32.64 | 32.60 | 1.12% |
| SMPL | 2024-04-09 14:01:45 | | 32.51 | 32.48 | 0.71% |
| SMPL | 2024-04-09 15:01:39 | | 32.47 | 32.44 | 0.56% |
| SMPL | 2024-04-09 16:01:55 | | 32.90 | 31.77 | 1.65% |
| SMPL | 2024-04-09 17:01:25 | | 33.00 | 32.51 | 1.64% |
| SMPL | 2024-04-09 18:01:33 | | 33.00 | 32.50 | 1.64% |
| SMPL | 2024-04-09 20:01:31 | | 0.00 | 0.00 | 1.64% |
2024-04-10
|
| SMPL | 2024-04-10 05:01:21 | | 33.49 | 29.00 | 1.64% |
| SMPL | 2024-04-10 07:01:21 | | 33.49 | 29.06 | 1.64% |
| SMPL | 2024-04-10 08:01:51 | | 33.48 | 31.78 | 1.64% |
| SMPL | 2024-04-10 09:01:13 | | 33.49 | 29.06 | 1.64% |
| SMPL | 2024-04-10 10:01:40 | | 32.46 | 32.40 | -1.12% |
| SMPL | 2024-04-10 11:01:20 | | 32.18 | 32.14 | -1.98% |
| SMPL | 2024-04-10 12:01:26 | | 31.90 | 31.88 | -2.82% |
| SMPL | 2024-04-10 13:01:23 | | 32.12 | 32.09 | -2.14% |
| SMPL | 2024-04-10 14:01:32 | | 32.28 | 32.23 | -1.70% |
| SMPL | 2024-04-10 15:01:17 | | 32.34 | 32.31 | -1.46% |
| SMPL | 2024-04-10 16:01:38 | | 32.48 | 32.00 | -1.24% |
| SMPL | 2024-04-10 17:01:14 | | 32.48 | 32.00 | -1.22% |
| SMPL | 2024-04-10 18:01:16 | | 32.48 | 32.10 | -1.22% |
| SMPL | 2024-04-10 20:01:29 | | 0.00 | 0.00 | -1.22% |
2024-04-11
|
| SMPL | 2024-04-11 04:01:51 | | 45.00 | 0.00 | -1.22% |
| SMPL | 2024-04-11 05:01:32 | | 32.48 | 29.00 | -1.22% |
| SMPL | 2024-04-11 07:01:20 | | 32.48 | 29.06 | -1.22% |
| SMPL | 2024-04-11 08:01:44 | | 32.48 | 31.78 | -1.22% |
| SMPL | 2024-04-11 10:01:34 | | 32.32 | 32.28 | -0.34% |
| SMPL | 2024-04-11 11:01:14 | | 32.31 | 32.26 | -0.43% |
| SMPL | 2024-04-11 12:01:36 | | 32.20 | 32.18 | -0.61% |
| SMPL | 2024-04-11 13:01:17 | | 32.13 | 32.11 | -0.85% |
| SMPL | 2024-04-11 14:01:34 | | 32.22 | 32.19 | -0.58% |
| SMPL | 2024-04-11 15:01:24 | | 32.24 | 32.22 | -0.52% |
| SMPL | 2024-04-11 16:01:28 | | 32.99 | 31.51 | -0.79% |
| SMPL | 2024-04-11 17:01:26 | | 32.46 | 31.83 | -0.80% |
| SMPL | 2024-04-11 19:01:25 | | 32.48 | 31.85 | -0.80% |
| SMPL | 2024-04-11 20:01:42 | | 0.00 | 0.00 | -0.80% |
2024-04-12
|
| SMPL | 2024-04-12 05:01:34 | | 51.10 | 29.00 | -0.80% |
| SMPL | 2024-04-12 07:01:12 | | 33.44 | 29.00 | -0.80% |
| SMPL | 2024-04-12 09:00:58 | | 33.44 | 29.00 | -1.85% |
| SMPL | 2024-04-12 10:01:55 | | 31.81 | 31.76 | -1.02% |
| SMPL | 2024-04-12 11:01:26 | | 31.92 | 31.88 | -0.71% |
| SMPL | 2024-04-12 12:01:14 | | 31.82 | 31.80 | -1.05% |
| SMPL | 2024-04-12 13:01:12 | | 31.58 | 31.55 | -1.79% |
| SMPL | 2024-04-12 14:01:29 | | 31.62 | 31.59 | -1.64% |
| SMPL | 2024-04-12 15:01:17 | | 31.74 | 31.72 | -1.27% |
| SMPL | 2024-04-12 16:01:49 | | 32.77 | 31.25 | -0.71% |
| SMPL | 2024-04-12 17:01:26 | | 32.54 | 31.26 | -0.72% |
| SMPL | 2024-04-12 18:01:30 | | 32.21 | 31.58 | -0.72% |
| SMPL | 2024-04-12 19:01:37 | | 32.19 | 31.56 | -0.72% |
| SMPL | 2024-04-12 20:01:30 | | 0.00 | 0.00 | -0.72% |
2024-04-15
|
| SMPL | 2024-04-15 05:01:13 | | 50.72 | 29.00 | -0.72% |
| SMPL | 2024-04-15 06:01:47 | | 44.93 | 29.00 | -0.72% |
| SMPL | 2024-04-15 07:01:20 | | 36.90 | 29.00 | -0.72% |
| SMPL | 2024-04-15 10:01:39 | | 31.94 | 31.88 | 0.03% |
| SMPL | 2024-04-15 11:01:26 | | 31.96 | 31.95 | 0.16% |
| SMPL | 2024-04-15 12:01:45 | | 32.01 | 31.99 | 0.31% |
| SMPL | 2024-04-15 13:01:26 | | 31.91 | 31.90 | 0.00% |
| SMPL | 2024-04-15 14:01:35 | | 32.02 | 31.99 | 0.34% |
| SMPL | 2024-04-15 15:01:19 | | 31.92 | 31.89 | 0.06% |
| SMPL | 2024-04-15 16:01:32 | | 32.34 | 31.54 | -0.47% |
| SMPL | 2024-04-15 17:01:10 | | 32.06 | 31.54 | -0.47% |
| SMPL | 2024-04-15 18:01:25 | | 32.34 | 31.10 | -0.47% |
| SMPL | 2024-04-15 19:01:28 | | 32.08 | 31.45 | -0.47% |
| SMPL | 2024-04-15 20:01:38 | | 0.00 | 0.00 | -0.47% |
2024-04-16
|
| SMPL | 2024-04-16 05:01:09 | | 50.48 | 29.00 | -0.47% |
| SMPL | 2024-04-16 06:01:29 | | 34.46 | 29.00 | -0.47% |
| SMPL | 2024-04-16 08:01:25 | | 36.90 | 29.00 | -0.47% |
| SMPL | 2024-04-16 10:01:31 | | 32.42 | 32.39 | 2.04% |
| SMPL | 2024-04-16 11:01:19 | | 32.48 | 32.40 | 2.19% |
| SMPL | 2024-04-16 12:01:32 | | 32.65 | 32.62 | 2.76% |
| SMPL | 2024-04-16 13:01:03 | | 32.68 | 32.66 | 2.92% |
| SMPL | 2024-04-16 14:01:35 | | 32.73 | 32.70 | 3.01% |
| SMPL | 2024-04-16 15:01:24 | | 32.94 | 32.88 | 3.67% |
| SMPL | 2024-04-16 16:01:41 | | 33.17 | 31.10 | 3.92% |
| SMPL | 2024-04-16 17:01:24 | | 33.17 | 32.34 | 3.94% |
| SMPL | 2024-04-16 18:01:35 | | 33.17 | 31.10 | 3.94% |
| SMPL | 2024-04-16 19:01:29 | | 33.17 | 32.91 | 3.94% |
| SMPL | 2024-04-16 20:01:36 | | 0.00 | 0.00 | 3.94% |
2024-04-17
|
| SMPL | 2024-04-17 05:01:25 | | 40.00 | 32.91 | 3.94% |
| SMPL | 2024-04-17 07:01:17 | | 33.44 | 32.91 | 3.94% |
| SMPL | 2024-04-17 10:01:47 | | 32.82 | 32.77 | -0.60% |
| SMPL | 2024-04-17 11:01:12 | | 32.93 | 32.89 | -0.28% |
| SMPL | 2024-04-17 12:01:33 | | 32.66 | 32.63 | -1.13% |
| SMPL | 2024-04-17 13:01:21 | | 32.57 | 32.55 | -1.39% |
| SMPL | 2024-04-17 14:01:38 | | 32.53 | 32.51 | -1.51% |
| SMPL | 2024-04-17 15:01:13 | | 32.51 | 32.50 | -1.54% |
| SMPL | 2024-04-17 16:01:41 | | 33.17 | 32.33 | -0.82% |
| SMPL | 2024-04-17 17:01:32 | | 33.06 | 32.43 | -0.79% |
| SMPL | 2024-04-17 18:01:21 | | 33.07 | 32.43 | -0.79% |
| SMPL | 2024-04-17 19:01:26 | | 33.08 | 32.45 | -0.79% |
| SMPL | 2024-04-17 20:01:32 | | 0.00 | 0.00 | -0.79% |
2024-04-18
|
| SMPL | 2024-04-18 04:01:29 | | 45.00 | 0.00 | -0.79% |
| SMPL | 2024-04-18 05:01:11 | | 34.69 | 32.00 | -0.79% |
| SMPL | 2024-04-18 08:01:46 | | 33.99 | 32.00 | -0.79% |
| SMPL | 2024-04-18 10:01:40 | | 32.75 | 32.67 | -0.06% |
| SMPL | 2024-04-18 11:01:07 | | 32.63 | 32.57 | -0.48% |
| SMPL | 2024-04-18 12:01:22 | | 32.47 | 32.44 | -0.85% |
| SMPL | 2024-04-18 13:01:34 | | 32.52 | 32.50 | -0.70% |
| SMPL | 2024-04-18 14:01:40 | | 32.40 | 32.38 | -1.06% |
| SMPL | 2024-04-18 15:01:15 | | 32.25 | 32.23 | -1.52% |
| SMPL | 2024-04-18 16:01:33 | | 33.80 | 32.00 | -1.00% |
| SMPL | 2024-04-18 17:01:23 | | 32.71 | 32.08 | -1.01% |
| SMPL | 2024-04-18 18:01:16 | | 32.72 | 32.09 | -1.01% |
| SMPL | 2024-04-18 19:01:25 | | 32.72 | 32.08 | -1.01% |
| SMPL | 2024-04-18 20:01:42 | | 0.00 | 0.00 | -1.01% |
2024-04-19
|
| SMPL | 2024-04-19 05:01:14 | | 34.00 | 32.00 | -1.01% |
| SMPL | 2024-04-19 07:01:34 | | 36.90 | 32.00 | -1.01% |
| SMPL | 2024-04-19 08:01:27 | | 32.99 | 32.00 | -1.01% |
| SMPL | 2024-04-19 10:01:52 | | 32.65 | 32.61 | 0.67% |
| SMPL | 2024-04-19 11:01:26 | | 32.76 | 32.73 | 0.98% |
| SMPL | 2024-04-19 12:01:38 | | 32.84 | 32.82 | 1.28% |
| SMPL | 2024-04-19 13:01:29 | | 32.98 | 32.96 | 1.71% |
| SMPL | 2024-04-19 14:01:37 | | 32.95 | 32.91 | 1.59% |
| SMPL | 2024-04-19 15:01:19 | | 33.27 | 33.24 | 2.60% |
| SMPL | 2024-04-19 16:01:41 | | 33.44 | 32.00 | 2.32% |
| SMPL | 2024-04-19 17:01:20 | | 33.38 | 32.85 | 2.34% |
| SMPL | 2024-04-19 18:01:18 | | 33.34 | 32.83 | 2.93% |
| SMPL | 2024-04-19 19:01:23 | | 33.34 | 32.82 | 2.93% |
| SMPL | 2024-04-19 20:01:36 | | 0.00 | 0.00 | 2.93% |
2024-04-22
|
| SMPL | 2024-04-22 08:02:07 | | 33.98 | 33.17 | 2.93% |
| SMPL | 2024-04-22 10:01:39 | | 33.06 | 33.02 | -0.43% |
| SMPL | 2024-04-22 11:01:21 | | 33.06 | 33.04 | -0.37% |
| SMPL | 2024-04-22 12:01:40 | | 32.94 | 32.90 | -0.74% |
| SMPL | 2024-04-22 13:01:22 | | 32.98 | 32.96 | -0.62% |
| SMPL | 2024-04-22 14:01:39 | | 32.82 | 32.79 | -1.17% |
| SMPL | 2024-04-22 15:01:29 | | 32.83 | 32.82 | -1.05% |
| SMPL | 2024-04-22 16:01:44 | | 33.49 | 32.00 | -0.80% |
| SMPL | 2024-04-22 16:30:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1702744/000110465924050021/0001104659-24-050021-index.htm
8-K - Simply Good Foods Co (0001702744) (Filer) |
| SMPL | 2024-04-22 17:01:19 | | 33.49 | 32.26 | -0.78% |
| SMPL | 2024-04-22 18:01:29 | | 33.49 | 32.22 | -0.78% |
| SMPL | 2024-04-22 20:01:37 | | 0.00 | 0.00 | -0.78% |
2024-04-23
|
| SMPL | 2024-04-23 05:01:10 | | 43.42 | 29.47 | -0.78% |
| SMPL | 2024-04-23 07:01:22 | | 36.90 | 29.47 | -0.78% |
| SMPL | 2024-04-23 08:01:32 | | 33.99 | 32.23 | -0.78% |
| SMPL | 2024-04-23 09:01:13 | | 33.88 | 29.47 | -0.78% |
| SMPL | 2024-04-23 10:01:28 | | 33.03 | 32.98 | 0.27% |
| SMPL | 2024-04-23 11:01:23 | | 33.83 | 33.76 | 2.68% |
| SMPL | 2024-04-23 12:01:35 | | 33.70 | 33.67 | 2.32% |
| SMPL | 2024-04-23 13:01:08 | | 33.87 | 33.85 | 2.83% |
| SMPL | 2024-04-23 14:01:37 | | 33.61 | 33.59 | 2.05% |
| SMPL | 2024-04-23 15:01:22 | | 33.73 | 33.71 | 2.44% |
| SMPL | 2024-04-23 16:01:33 | | 33.93 | 33.17 | 2.71% |
| SMPL | 2024-04-23 17:01:10 | | 34.00 | 33.17 | 2.73% |
| SMPL | 2024-04-23 19:01:27 | | 34.00 | 33.52 | 2.73% |
| SMPL | 2024-04-23 20:01:50 | | 0.00 | 0.00 | 2.73% |
2024-04-24
|
| SMPL | 2024-04-24 05:01:31 | | 43.42 | 29.47 | 2.73% |
| SMPL | 2024-04-24 07:01:11 | | 36.90 | 29.47 | 2.73% |
| SMPL | 2024-04-24 08:01:22 | | 33.99 | 32.23 | 2.73% |
| SMPL | 2024-04-24 10:01:23 | | 33.73 | 33.67 | -0.40% |
| SMPL | 2024-04-24 11:01:17 | | 33.96 | 33.91 | 0.43% |
| SMPL | 2024-04-24 12:01:25 | | 33.86 | 33.83 | 0.06% |
| SMPL | 2024-04-24 13:01:13 | | 33.69 | 33.67 | -0.40% |
| SMPL | 2024-04-24 14:01:25 | | 33.90 | 33.88 | 0.24% |
| SMPL | 2024-04-24 15:01:12 | | 34.00 | 33.98 | 0.58% |
| SMPL | 2024-04-24 16:01:20 | | 34.50 | 34.35 | 1.61% |
| SMPL | 2024-04-24 17:01:15 | | 34.50 | 33.50 | 1.77% |
| SMPL | 2024-04-24 20:01:18 | | 0.00 | 0.00 | 1.77% |
2024-04-25
|
| SMPL | 2024-04-25 05:01:15 | | 43.42 | 29.47 | 1.77% |
| SMPL | 2024-04-25 07:01:38 | | 39.02 | 29.47 | 1.77% |
| SMPL | 2024-04-25 08:02:09 | | 35.98 | 29.47 | 1.77% |
| SMPL | 2024-04-25 09:01:37 | | 35.99 | 23.20 | 1.77% |
| SMPL | 2024-04-25 10:01:56 | | 34.81 | 34.76 | 1.33% |
| SMPL | 2024-04-25 11:01:31 | | 35.07 | 35.04 | 2.13% |
| SMPL | 2024-04-25 12:01:36 | | 35.20 | 35.16 | 2.48% |
| SMPL | 2024-04-25 13:01:25 | | 35.37 | 35.35 | 3.02% |
| SMPL | 2024-04-25 14:01:56 | | 35.18 | 35.16 | 2.43% |
| SMPL | 2024-04-25 15:01:35 | | 34.86 | 34.84 | 1.51% |
| SMPL | 2024-04-25 16:01:42 | | 35.56 | 34.00 | 0.83% |
| SMPL | 2024-04-25 17:01:37 | | 35.10 | 34.00 | 0.82% |
| SMPL | 2024-04-25 20:01:40 | | 0.00 | 0.00 | 0.82% |
2024-04-26
|
| SMPL | 2024-04-26 05:01:23 | | 44.07 | 29.47 | 0.82% |
| SMPL | 2024-04-26 07:01:39 | | 42.33 | 29.47 | 0.82% |
| SMPL | 2024-04-26 10:01:38 | | 34.48 | 34.44 | -0.50% |
| SMPL | 2024-04-26 11:01:28 | | 34.51 | 34.47 | -0.32% |
| SMPL | 2024-04-26 12:01:48 | | 34.71 | 34.67 | 0.20% |
| SMPL | 2024-04-26 13:01:36 | | 34.60 | 34.57 | -0.12% |
| SMPL | 2024-04-26 14:01:58 | | 34.71 | 34.70 | 0.23% |
| SMPL | 2024-04-26 15:01:35 | | 34.68 | 34.67 | 0.15% |
| SMPL | 2024-04-26 16:01:42 | | 35.39 | 34.10 | -0.64% |
| SMPL | 2024-04-26 17:01:07 | | 34.73 | 34.13 | -0.64% |
