investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMPL: The Simply Good Foods Company - Common Stock





Clear duplicates of prices



2025-10-06
SMPL 2025-10-06 00:07:400.00 0.00 1.61%
SMPL 2025-10-06 05:02:2528.44 24.59 1.61%
SMPL 2025-10-06 10:03:2724.30 24.27 -1.57%
SMPL 2025-10-06 11:02:3024.05 24.02 -2.58%
SMPL 2025-10-06 12:03:2723.87 23.86 -3.30%
SMPL 2025-10-06 13:02:3123.66 23.64 -4.07%
SMPL 2025-10-06 14:03:2623.87 23.86 -3.30%
SMPL 2025-10-06 15:02:3223.81 23.79 -3.51%
SMPL 2025-10-06 16:03:2524.18 23.65 -3.87%
SMPL 2025-10-06 17:02:3224.18 23.65 -3.89%
SMPL 2025-10-06 18:03:2423.95 23.65 -3.89%
SMPL 2025-10-06 19:02:3124.46 23.65 -3.89%
SMPL 2025-10-06 20:03:230.00 0.00 -3.89%
2025-10-07
SMPL 2025-10-07 04:03:280.00 23.71 -3.89%
SMPL 2025-10-07 05:02:3328.11 23.71 -3.89%
SMPL 2025-10-07 10:03:2523.69 23.66 -0.12%
SMPL 2025-10-07 11:02:2623.71 23.67 -0.12%
SMPL 2025-10-07 12:03:2324.09 24.06 1.54%
SMPL 2025-10-07 13:02:3024.14 24.13 1.74%
SMPL 2025-10-07 14:03:2424.19 24.17 1.90%
SMPL 2025-10-07 15:02:3124.12 24.10 1.62%
SMPL 2025-10-07 16:03:2324.74 23.50 2.27%
SMPL 2025-10-07 17:02:3124.74 23.79 2.36%
SMPL 2025-10-07 18:03:2224.96 23.72 2.36%
SMPL 2025-10-07 19:02:3025.10 23.55 2.36%
SMPL 2025-10-07 20:03:250.00 0.00 2.36%
2025-10-08
SMPL 2025-10-08 04:03:2825.48 24.25 2.36%
SMPL 2025-10-08 05:02:3425.48 24.26 2.36%
SMPL 2025-10-08 06:03:2625.48 24.25 2.36%
SMPL 2025-10-08 07:02:3125.48 24.26 2.36%
SMPL 2025-10-08 09:02:3024.99 23.73 2.36%
SMPL 2025-10-08 10:03:2224.01 23.93 -1.22%
SMPL 2025-10-08 11:02:2924.07 24.03 -0.80%
SMPL 2025-10-08 12:03:2724.27 24.25 0.00%
SMPL 2025-10-08 13:02:3424.14 24.12 -0.59%
SMPL 2025-10-08 14:03:2924.18 24.16 -0.34%
SMPL 2025-10-08 15:02:3324.20 24.18 -0.30%
SMPL 2025-10-08 16:03:2824.53 23.80 -0.89%
SMPL 2025-10-08 17:02:3124.46 23.67 -0.87%
SMPL 2025-10-08 18:03:2324.28 23.81 -0.87%
SMPL 2025-10-08 19:02:2924.30 23.83 -0.87%
SMPL 2025-10-08 20:03:230.00 0.00 -0.87%
2025-10-09
SMPL 2025-10-09 05:02:3328.27 23.62 -0.87%
SMPL 2025-10-09 07:02:3027.65 23.62 -0.87%
SMPL 2025-10-09 08:03:1927.65 23.97 -0.87%
SMPL 2025-10-09 09:02:2627.65 23.98 -0.87%
SMPL 2025-10-09 10:03:2024.12 23.99 0.16%
SMPL 2025-10-09 11:02:2424.41 24.39 1.48%
SMPL 2025-10-09 13:02:2624.38 24.36 1.36%
SMPL 2025-10-09 14:03:2324.44 24.43 1.57%
SMPL 2025-10-09 15:02:2924.30 24.29 1.03%
SMPL 2025-10-09 16:03:2436.00 23.63 2.23%
SMPL 2025-10-09 17:02:2827.65 23.63 2.25%
SMPL 2025-10-09 18:03:1827.38 23.35 2.25%
SMPL 2025-10-09 19:02:3124.83 24.36 2.25%
SMPL 2025-10-09 20:03:260.00 0.00 2.25%
2025-10-10
SMPL 2025-10-10 05:02:3228.54 23.62 2.25%
SMPL 2025-10-10 07:02:2825.47 24.31 2.25%
SMPL 2025-10-10 08:03:1825.47 23.62 2.25%
SMPL 2025-10-10 10:03:2224.50 24.47 -0.37%
SMPL 2025-10-10 11:02:2524.35 24.31 -1.04%
SMPL 2025-10-10 12:03:2324.21 24.20 -1.54%
SMPL 2025-10-10 13:02:3524.16 24.15 -1.75%
SMPL 2025-10-10 14:03:3024.35 24.32 -0.96%
SMPL 2025-10-10 15:02:3724.24 24.23 -1.37%
SMPL 2025-10-10 16:03:2724.47 23.11 -2.41%
SMPL 2025-10-10 17:02:2924.47 23.11 -2.36%
SMPL 2025-10-10 18:03:2127.65 23.11 -2.36%
SMPL 2025-10-10 19:02:3225.33 23.87 -2.36%
SMPL 2025-10-10 20:03:240.00 0.00 -2.36%
2025-10-13
SMPL 2025-10-13 06:03:3125.86 23.62 -2.36%
SMPL 2025-10-13 07:02:3325.86 23.63 -2.36%
SMPL 2025-10-13 08:03:3425.85 23.71 -2.36%
SMPL 2025-10-13 09:02:3725.85 23.87 -2.36%
SMPL 2025-10-13 10:03:3623.70 23.68 -1.18%
SMPL 2025-10-13 11:02:3624.20 24.17 0.85%
SMPL 2025-10-13 12:03:3124.23 24.22 0.98%
SMPL 2025-10-13 13:02:3524.21 24.18 0.85%
SMPL 2025-10-13 14:03:3124.17 24.15 0.73%
SMPL 2025-10-13 15:02:3724.10 24.08 0.45%
SMPL 2025-10-13 16:03:3124.33 22.77 0.57%
SMPL 2025-10-13 17:02:4424.33 22.77 1.38%
SMPL 2025-10-13 18:03:2524.33 23.87 1.38%
SMPL 2025-10-13 19:02:3424.30 23.89 1.38%
SMPL 2025-10-13 20:03:250.00 0.00 1.38%
2025-10-14
SMPL 2025-10-14 05:02:3728.27 23.62 1.38%
SMPL 2025-10-14 06:03:2828.27 21.60 1.38%
SMPL 2025-10-14 07:02:2927.65 23.62 1.38%
SMPL 2025-10-14 09:02:2724.59 23.65 1.38%
SMPL 2025-10-14 10:03:2324.19 24.08 0.08%
SMPL 2025-10-14 11:02:3123.95 23.94 -0.69%
SMPL 2025-10-14 12:03:2423.88 23.84 -1.06%
SMPL 2025-10-14 13:02:2823.95 23.93 -0.69%
SMPL 2025-10-14 14:03:2424.10 24.07 -0.12%
SMPL 2025-10-14 15:02:3324.06 24.04 -0.12%
SMPL 2025-10-14 16:03:2324.66 22.77 0.24%
SMPL 2025-10-14 17:02:3124.66 23.61 1.66%
SMPL 2025-10-14 18:03:1624.94 23.61 1.66%
SMPL 2025-10-14 19:02:2924.43 23.95 1.66%
SMPL 2025-10-14 20:03:200.00 0.00 1.66%
2025-10-15
SMPL 2025-10-15 04:03:300.00 23.61 1.66%
SMPL 2025-10-15 05:02:2828.52 23.62 1.66%
SMPL 2025-10-15 07:02:3025.24 24.19 1.66%
SMPL 2025-10-15 09:02:2825.24 24.21 0.08%
SMPL 2025-10-15 10:03:2124.38 24.29 0.75%
SMPL 2025-10-15 11:02:2924.06 24.01 -0.50%
SMPL 2025-10-15 12:03:2424.04 24.01 -0.66%
SMPL 2025-10-15 13:02:3224.10 24.08 -0.33%
SMPL 2025-10-15 14:03:2624.33 24.30 0.62%
SMPL 2025-10-15 15:02:3424.25 24.23 0.29%
SMPL 2025-10-15 16:03:2524.75 22.77 0.83%
SMPL 2025-10-15 17:02:3324.75 23.91 0.83%
SMPL 2025-10-15 18:03:2224.75 22.77 0.83%
SMPL 2025-10-15 19:02:3324.64 24.16 0.83%
SMPL 2025-10-15 20:03:240.00 0.00 0.83%
2025-10-16
SMPL 2025-10-16 05:02:3628.27 23.62 0.83%
SMPL 2025-10-16 07:02:2824.99 23.81 0.83%
SMPL 2025-10-16 09:02:2724.50 24.01 0.83%
SMPL 2025-10-16 10:03:2224.83 24.65 1.57%
SMPL 2025-10-16 11:02:2325.09 25.06 2.94%
SMPL 2025-10-16 12:03:2124.95 24.93 2.32%
SMPL 2025-10-16 13:02:3424.70 24.62 1.20%
SMPL 2025-10-16 14:03:2924.41 24.36 0.08%
SMPL 2025-10-16 15:02:3824.16 24.13 -0.91%
SMPL 2025-10-16 16:03:3024.58 23.98 -1.12%
SMPL 2025-10-16 17:02:3324.58 23.98 -1.11%
SMPL 2025-10-16 18:04:1824.33 23.98 -1.11%
SMPL 2025-10-16 19:02:3225.00 23.98 -1.11%
SMPL 2025-10-16 20:03:250.00 0.00 -1.11%
2025-10-17
SMPL 2025-10-17 04:03:3025.15 0.00 -1.11%
SMPL 2025-10-17 05:02:4025.15 23.80 -1.11%
SMPL 2025-10-17 06:03:2725.14 23.81 -1.11%
SMPL 2025-10-17 10:03:2124.42 24.34 1.15%
SMPL 2025-10-17 11:02:2924.69 24.66 2.38%
SMPL 2025-10-17 12:03:2024.58 24.55 1.93%
SMPL 2025-10-17 13:02:3124.47 24.45 1.48%
SMPL 2025-10-17 14:03:2324.49 24.47 1.56%
SMPL 2025-10-17 16:03:2024.94 24.13 1.93%
SMPL 2025-10-17 17:02:3424.94 24.13 1.95%
SMPL 2025-10-17 20:03:230.00 0.00 1.95%
2025-10-20
SMPL 2025-10-20 06:03:2228.27 23.62 1.95%
SMPL 2025-10-20 07:02:2728.27 24.38 1.95%
SMPL 2025-10-20 08:03:2028.27 24.57 1.95%
SMPL 2025-10-20 09:02:2524.70 24.39 1.95%
SMPL 2025-10-20 10:03:2024.84 24.79 1.12%
SMPL 2025-10-20 11:02:2724.84 24.81 1.16%
SMPL 2025-10-20 12:03:2624.79 24.76 0.91%
SMPL 2025-10-20 13:02:3324.82 24.79 1.04%
SMPL 2025-10-20 14:03:2824.99 24.97 1.83%
SMPL 2025-10-20 15:02:3225.01 24.99 1.87%
SMPL 2025-10-20 16:03:3225.81 24.95 2.49%
SMPL 2025-10-20 17:02:3525.41 25.16 2.44%
SMPL 2025-10-20 18:03:2825.42 25.16 2.57%
SMPL 2025-10-20 19:02:3825.41 25.16 2.57%
SMPL 2025-10-20 20:03:260.00 0.00 2.57%
2025-10-21
SMPL 2025-10-21 05:02:3726.37 23.11 2.57%
SMPL 2025-10-21 06:03:2526.37 25.16 2.57%
SMPL 2025-10-21 09:02:2328.63 25.16 2.57%
SMPL 2025-10-21 10:03:2025.22 25.17 0.20%
SMPL 2025-10-21 11:02:2525.21 25.20 0.29%
SMPL 2025-10-21 12:03:1725.21 25.19 0.24%
SMPL 2025-10-21 13:02:2925.22 25.21 0.33%
SMPL 2025-10-21 14:03:2325.31 25.30 0.69%
SMPL 2025-10-21 15:02:3525.43 25.42 1.14%
SMPL 2025-10-21 16:03:3125.78 25.28 1.22%
SMPL 2025-10-21 17:02:3525.78 25.28 1.19%
SMPL 2025-10-21 19:02:3325.69 25.29 1.19%
SMPL 2025-10-21 20:03:260.00 0.00 1.19%
2025-10-22
SMPL 2025-10-22 05:02:3928.37 21.84 1.19%
SMPL 2025-10-22 07:02:3028.63 25.44 1.19%
SMPL 2025-10-22 08:03:2126.36 25.44 1.19%
SMPL 2025-10-22 09:02:2428.63 25.44 1.19%
SMPL 2025-10-22 10:03:2025.16 25.13 -1.11%
SMPL 2025-10-22 11:04:5925.48 25.45 0.04%
SMPL 2025-10-22 12:03:3525.42 25.39 -0.12%
SMPL 2025-10-22 13:02:5525.29 25.27 -0.64%
SMPL 2025-10-22 14:03:3925.22 25.21 -0.87%
SMPL 2025-10-22 15:02:4325.00 24.97 -1.75%
SMPL 2025-10-22 16:03:4229.61 22.77 -1.91%
SMPL 2025-10-22 17:02:3928.63 22.77 -1.89%
SMPL 2025-10-22 18:03:3328.63 25.00 -1.89%
SMPL 2025-10-22 20:03:320.00 0.00 -1.89%
2025-10-23
SMPL 2025-10-23 05:02:5228.16 23.89 -1.89%
SMPL 2025-10-23 07:01:54
8-K Sec report https://www.sec.gov/Archives/edgar/data/1702744/000170274425000043/0001702744-25-000043-index.htm
8-K - Simply Good Foods Co (0001702744) (Filer)
SMPL 2025-10-23 07:02:3726.92 23.11 -4.21%
SMPL 2025-10-23 08:03:3323.20 22.56 -9.59%
SMPL 2025-10-23 09:02:3523.05 22.85 -8.18%
SMPL 2025-10-23 10:03:3519.87 19.73 -20.28%
SMPL 2025-10-23 11:02:3020.47 20.39 -17.73%
SMPL 2025-10-23 12:03:2820.16 20.11 -18.87%
SMPL 2025-10-23 13:02:4020.00 19.96 -19.50%
SMPL 2025-10-23 14:00:46
The Simply Good Foods Company 2025 Q4 - Results - Earnings Call Presentation
SMPL 2025-10-23 14:03:2820.08 20.05 -19.34%
SMPL 2025-10-23 15:02:3720.28 20.25 -18.44%
SMPL 2025-10-23 16:03:3420.63 20.50 -17.02%
SMPL 2025-10-23 17:02:4320.89 20.70 -16.35%
SMPL 2025-10-23 17:57:37
The Simply Good Foods Company (SMPL) Q4 2025 Earnings Call Transcript
SMPL 2025-10-23 18:03:2920.89 20.50 -16.35%
SMPL 2025-10-23 20:03:330.00 0.00 -16.31%
2025-10-24
SMPL 2025-10-24 04:03:370.00 18.80 -16.31%
SMPL 2025-10-24 05:02:4222.79 19.89 -16.31%
SMPL 2025-10-24 06:03:3920.63 19.89 0.00%
SMPL 2025-10-24 08:03:2820.90 19.89 0.88%
SMPL 2025-10-24 09:02:3822.41 20.00 -0.12%
SMPL 2025-10-24 10:03:3220.98 20.94 1.36%
SMPL 2025-10-24 11:02:3220.68 20.63 0.12%
SMPL 2025-10-24 12:03:2720.46 20.44 -0.68%
SMPL 2025-10-24 13:02:4220.67 20.66 0.16%
SMPL 2025-10-24 14:03:3620.52 20.50 -0.40%
SMPL 2025-10-24 15:02:4220.39 20.37 -0.92%
SMPL 2025-10-24 16:03:3620.58 20.23 -1.40%
SMPL 2025-10-24 17:02:4220.58 20.23 -1.70%
SMPL 2025-10-24 20:03:320.00 0.00 -1.70%
2025-10-27
SMPL 2025-10-27 04:03:580.00 19.00 -1.70%
SMPL 2025-10-27 05:02:5421.07 20.02 -1.70%
SMPL 2025-10-27 07:03:0020.57 20.01 -1.70%
SMPL 2025-10-27 08:04:0520.57 20.02 -1.70%
SMPL 2025-10-27 09:03:0820.46 20.30 0.48%
SMPL 2025-10-27 10:03:5720.41 20.36 0.73%
SMPL 2025-10-27 11:02:5920.32 20.30 0.24%
SMPL 2025-10-27 12:03:5420.56 20.54 1.45%
SMPL 2025-10-27 13:03:0220.37 20.35 0.39%
SMPL 2025-10-27 14:04:0320.27 20.23 -0.05%
SMPL 2025-10-27 15:03:0820.29 20.28 0.15%
SMPL 2025-10-27 16:03:3720.60 20.14 0.24%
SMPL 2025-10-27 17:02:4620.60 20.00 -0.74%
SMPL 2025-10-27 20:03:340.00 0.00 -0.74%
SMPL 2025-10-27 22:28:15
Simply Good Foods Is Simply Too Cheap
2025-10-28
SMPL 2025-10-28 04:03:420.00 19.87 -0.74%
SMPL 2025-10-28 05:02:4021.79 19.87 -0.74%
SMPL 2025-10-28 07:02:3621.03 19.87 -0.74%
SMPL 2025-10-28 08:03:4421.03 20.01 -0.74%
SMPL 2025-10-28 09:02:5120.45 20.21 -0.74%
SMPL 2025-10-28 10:03:3419.91 19.86 -1.97%
SMPL 2025-10-28 11:02:3020.06 20.03 -1.23%
SMPL 2025-10-28 12:03:3920.08 20.05 -1.14%
SMPL 2025-10-28 13:02:5220.31 20.28 0.00%
SMPL 2025-10-28 13:43:08
10-K Sec report https://www.sec.gov/Archives/edgar/data/1702744/000170274425000046/0001702744-25-000046-index.htm
10-K - Simply Good Foods Co (0001702744) (Filer)
SMPL 2025-10-28 14:03:3320.05 20.02 -1.28%
SMPL 2025-10-28 15:02:3519.94 19.93 -1.78%
SMPL 2025-10-28 16:03:3420.18 19.71 -2.57%
SMPL 2025-10-28 17:02:4120.18 19.71 -2.86%
SMPL 2025-10-28 18:03:2120.43 19.71 -2.86%
SMPL 2025-10-28 19:02:2220.39 19.71 -2.86%
SMPL 2025-10-28 20:03:190.00 0.00 -2.86%
2025-10-29
SMPL 2025-10-29 05:02:3222.81 18.03 -2.86%
SMPL 2025-10-29 05:17:54
Simply Good Foods Is Experiencing Temporary Headwinds
SMPL 2025-10-29 07:02:2820.53 18.03 -2.86%
SMPL 2025-10-29 08:03:2820.00 18.03 -2.86%
SMPL 2025-10-29 09:02:3219.89 19.57 -0.94%
SMPL 2025-10-29 10:03:2619.74 19.68 -0.34%
SMPL 2025-10-29 11:02:3119.44 19.43 -1.72%
SMPL 2025-10-29 12:03:3319.48 19.46 -1.53%
SMPL 2025-10-29 13:02:3019.48 19.46 -1.48%
SMPL 2025-10-29 14:03:2519.74 19.73 -0.15%
SMPL 2025-10-29 15:02:3419.62 19.60 -0.84%
SMPL 2025-10-29 16:03:3420.00 18.80 -0.49%
SMPL 2025-10-29 17:02:3320.00 19.30 -0.51%
SMPL 2025-10-29 18:03:2120.00 18.80 -0.51%
SMPL 2025-10-29 20:03:210.00 0.00 -0.51%
2025-10-30
SMPL 2025-10-30 05:02:3019.87 19.62 -0.51%
SMPL 2025-10-30 06:03:3020.00 17.05 -0.51%
SMPL 2025-10-30 07:02:3620.00 19.01 -0.51%
SMPL 2025-10-30 08:03:2819.85 19.61 -0.51%
SMPL 2025-10-30 09:02:3120.00 19.41 -0.51%
SMPL 2025-10-30 10:03:2619.50 19.45 -1.06%
SMPL 2025-10-30 11:02:3319.40 19.37 -1.57%
SMPL 2025-10-30 12:03:2819.32 19.30 -1.92%
SMPL 2025-10-30 13:02:3719.20 19.19 -2.48%
SMPL 2025-10-30 14:03:2819.41 19.39 -1.42%
SMPL 2025-10-30 15:02:3619.12 19.11 -2.88%
SMPL 2025-10-30 16:03:3220.00 18.91 -2.33%
SMPL 2025-10-30 17:02:2920.00 18.91 -2.34%
SMPL 2025-10-30 18:03:2720.00 18.50 -2.34%
SMPL 2025-10-30 20:03:310.00 0.00 -2.34%
2025-10-31
SMPL 2025-10-31 04:03:310.00 17.77 -2.34%
SMPL 2025-10-31 05:02:3919.54 19.03 -2.34%
SMPL 2025-10-31 06:03:2919.54 18.91 -2.34%
SMPL 2025-10-31 07:02:3619.32 18.91 0.00%
SMPL 2025-10-31 08:03:2719.48 18.91 0.00%
SMPL 2025-10-31 09:02:3919.54 19.03 0.00%
SMPL 2025-10-31 10:03:3119.24 19.18 -0.05%
SMPL 2025-10-31 11:02:3319.48 19.43 1.22%
SMPL 2025-10-31 12:03:3019.78 19.77 2.74%
SMPL 2025-10-31 13:02:3519.85 19.82 3.10%
SMPL 2025-10-31 14:03:4519.49 19.44 1.22%
SMPL 2025-10-31 15:02:3319.65 19.64 2.18%
SMPL 2025-10-31 16:05:1219.95 19.19 1.73%
SMPL 2025-10-31 17:02:2919.95 19.19 3.38%
SMPL 2025-10-31 18:03:2819.79 19.35 3.38%
SMPL 2025-10-31 20:03:240.00 0.00 3.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.