2025-03-27
|
SMMT | 2025-03-27 07:00:51 | | 20.15 | 19.20 | 1.38% |
SMMT | 2025-03-27 08:01:05 | | 20.14 | 19.82 | -0.35% |
SMMT | 2025-03-27 09:00:51 | | 20.01 | 19.81 | -0.35% |
SMMT | 2025-03-27 10:01:01 | | 20.06 | 19.92 | 0.59% |
SMMT | 2025-03-27 11:00:53 | | 20.61 | 20.58 | 3.46% |
SMMT | 2025-03-27 12:01:06 | | 20.33 | 20.29 | 1.98% |
SMMT | 2025-03-27 13:00:55 | | 20.36 | 20.30 | 2.17% |
SMMT | 2025-03-27 14:01:06 | | 20.53 | 20.47 | 2.92% |
SMMT | 2025-03-27 15:00:49 | | 20.46 | 20.43 | 2.67% |
SMMT | 2025-03-27 16:01:04 | | 20.80 | 20.18 | 3.51% |
SMMT | 2025-03-27 17:00:46 | | 20.80 | 20.18 | 3.57% |
SMMT | 2025-03-27 18:00:58 | | 20.60 | 20.18 | 4.93% |
SMMT | 2025-03-27 19:00:35 | | 20.60 | 20.18 | 3.52% |
SMMT | 2025-03-27 20:00:50 | | 0.00 | 0.00 | 3.52% |
2025-03-28
|
SMMT | 2025-03-28 04:01:05 | | 0.00 | 19.92 | 3.52% |
SMMT | 2025-03-28 05:00:42 | | 21.69 | 20.16 | -2.21% |
SMMT | 2025-03-28 06:01:03 | | 21.69 | 21.24 | 3.22% |
SMMT | 2025-03-28 07:00:47 | | 21.07 | 20.21 | 1.26% |
SMMT | 2025-03-28 07:30:51
| Summit Therapeutics: Major Upcoming Ivonescimab Data Catalyst May Not Be All It Seems (Rating Downgrade) |
SMMT | 2025-03-28 08:01:02 | | 20.67 | 20.25 | 0.75% |
SMMT | 2025-03-28 09:00:47 | | 20.99 | 19.92 | 0.15% |
SMMT | 2025-03-28 10:01:04 | | 20.74 | 20.66 | 0.50% |
SMMT | 2025-03-28 11:00:49 | | 20.39 | 20.34 | -1.21% |
SMMT | 2025-03-28 12:01:02 | | 20.58 | 20.52 | -0.25% |
SMMT | 2025-03-28 13:00:50 | | 20.56 | 20.52 | -0.25% |
SMMT | 2025-03-28 14:01:02 | | 20.48 | 20.46 | -0.65% |
SMMT | 2025-03-28 15:00:50 | | 20.24 | 20.22 | -1.81% |
SMMT | 2025-03-28 16:01:00 | | 21.20 | 20.06 | -1.41% |
SMMT | 2025-03-28 17:00:48 | | 21.50 | 20.06 | -1.36% |
SMMT | 2025-03-28 19:00:48 | | 20.70 | 20.06 | -1.36% |
SMMT | 2025-03-28 20:01:04 | | 0.00 | 0.00 | -1.36% |
2025-03-31
|
SMMT | 2025-03-31 05:00:46 | | 22.79 | 20.03 | -1.55% |
SMMT | 2025-03-31 06:01:07 | | 20.30 | 19.92 | -1.07% |
SMMT | 2025-03-31 07:00:48 | | 20.30 | 19.93 | -1.07% |
SMMT | 2025-03-31 08:01:00 | | 20.00 | 19.20 | -1.94% |
SMMT | 2025-03-31 09:00:46 | | 20.00 | 19.95 | -1.94% |
SMMT | 2025-03-31 10:01:02 | | 19.49 | 19.42 | -4.17% |
SMMT | 2025-03-31 11:00:50 | | 19.53 | 19.49 | -3.83% |
SMMT | 2025-03-31 12:01:01 | | 19.40 | 19.38 | -4.51% |
SMMT | 2025-03-31 13:00:48 | | 19.14 | 19.11 | -5.83% |
SMMT | 2025-03-31 14:01:00 | | 19.20 | 19.16 | -5.53% |
SMMT | 2025-03-31 15:00:50 | | 19.22 | 19.19 | -5.39% |
SMMT | 2025-03-31 16:01:01 | | 19.50 | 19.00 | -5.00% |
SMMT | 2025-03-31 17:01:11 | | 19.55 | 19.28 | -3.79% |
SMMT | 2025-03-31 18:01:02 | | 19.55 | 19.28 | -5.07% |
SMMT | 2025-03-31 19:00:51 | | 19.55 | 19.01 | -5.12% |
SMMT | 2025-03-31 20:01:05 | | 0.00 | 0.00 | -5.12% |
2025-04-01
|
SMMT | 2025-04-01 05:00:47 | | 20.36 | 20.05 | 4.63% |
SMMT | 2025-04-01 06:01:05 | | 20.36 | 20.05 | 3.94% |
SMMT | 2025-04-01 07:00:47 | | 20.03 | 19.93 | 3.15% |
SMMT | 2025-04-01 08:01:01 | | 20.00 | 19.75 | 2.07% |
SMMT | 2025-04-01 09:00:48 | | 20.00 | 19.35 | 1.77% |
SMMT | 2025-04-01 10:01:04 | | 19.33 | 19.30 | 0.10% |
SMMT | 2025-04-01 11:00:49 | | 19.50 | 19.46 | 0.98% |
SMMT | 2025-04-01 12:01:04 | | 19.70 | 19.62 | 1.62% |
SMMT | 2025-04-01 13:00:49 | | 19.31 | 19.27 | 0.00% |
SMMT | 2025-04-01 14:01:02 | | 19.12 | 19.11 | -0.89% |
SMMT | 2025-04-01 15:00:50 | | 18.80 | 18.76 | -2.56% |
SMMT | 2025-04-01 16:01:01 | | 19.00 | 18.68 | -2.41% |
SMMT | 2025-04-01 17:00:49 | | 19.59 | 18.72 | -2.54% |
SMMT | 2025-04-01 18:00:57 | | 19.59 | 18.80 | -2.02% |
SMMT | 2025-04-01 20:00:58 | | 0.00 | 0.00 | -2.54% |
2025-04-02
|
SMMT | 2025-04-02 04:01:25 | | 0.00 | 18.60 | -2.54% |
SMMT | 2025-04-02 05:00:42 | | 19.29 | 18.65 | 4.61% |
SMMT | 2025-04-02 06:01:03 | | 18.99 | 18.68 | 4.61% |
SMMT | 2025-04-02 07:00:48 | | 18.90 | 18.65 | 4.61% |
SMMT | 2025-04-02 08:01:04 | | 18.89 | 18.65 | 0.00% |
SMMT | 2025-04-02 09:00:48 | | 18.64 | 18.39 | -1.09% |
SMMT | 2025-04-02 10:01:02 | | 18.84 | 18.73 | 0.05% |
SMMT | 2025-04-02 11:00:43 | | 19.32 | 19.28 | 2.54% |
SMMT | 2025-04-02 12:01:01 | | 19.26 | 19.23 | 2.28% |
SMMT | 2025-04-02 13:00:48 | | 19.61 | 19.58 | 4.15% |
SMMT | 2025-04-02 14:01:03 | | 19.83 | 19.78 | 5.18% |
SMMT | 2025-04-02 15:00:49 | | 20.03 | 19.99 | 6.27% |
SMMT | 2025-04-02 16:01:07 | | 20.70 | 20.38 | 8.61% |
SMMT | 2025-04-02 17:00:48 | | 20.00 | 19.50 | 6.38% |
SMMT | 2025-04-02 18:00:59 | | 19.55 | 19.40 | 3.72% |
SMMT | 2025-04-02 19:00:45 | | 19.83 | 19.40 | 2.93% |
SMMT | 2025-04-02 20:01:03 | | 0.00 | 0.00 | 1.49% |
2025-04-03
|
SMMT | 2025-04-03 05:00:46 | | 19.79 | 19.00 | 1.49% |
SMMT | 2025-04-03 06:01:01 | | 19.70 | 19.00 | 1.49% |
SMMT | 2025-04-03 07:00:53 | | 19.67 | 19.10 | -5.53% |
SMMT | 2025-04-03 08:01:11 | | 19.59 | 19.16 | -4.68% |
SMMT | 2025-04-03 09:00:47 | | 19.58 | 19.21 | -6.38% |
SMMT | 2025-04-03 10:02:58 | | 19.33 | 19.30 | -6.12% |
SMMT | 2025-04-03 11:00:49 | | 18.88 | 18.86 | -8.46% |
SMMT | 2025-04-03 12:01:02 | | 19.50 | 19.46 | -5.27% |
SMMT | 2025-04-03 13:00:49 | | 18.87 | 18.85 | -8.46% |
SMMT | 2025-04-03 14:00:58 | | 19.03 | 18.99 | -7.77% |
SMMT | 2025-04-03 15:00:50 | | 18.99 | 18.95 | -7.87% |
SMMT | 2025-04-03 16:00:56 | | 19.29 | 18.75 | -8.30% |
SMMT | 2025-04-03 17:00:51 | | 19.10 | 18.83 | -7.62% |
SMMT | 2025-04-03 18:00:59 | | 19.10 | 19.00 | -7.62% |
SMMT | 2025-04-03 19:00:47 | | 19.15 | 18.72 | -8.36% |
SMMT | 2025-04-03 20:01:06 | | 0.00 | 0.00 | -8.36% |
2025-04-04
|
SMMT | 2025-04-04 05:00:48 | | 19.50 | 18.81 | -0.44% |
SMMT | 2025-04-04 06:01:00 | | 19.75 | 18.85 | -0.44% |
SMMT | 2025-04-04 07:00:49 | | 18.38 | 18.01 | -4.25% |
SMMT | 2025-04-04 08:00:55 | | 18.38 | 17.75 | -5.43% |
SMMT | 2025-04-04 09:00:50 | | 18.38 | 18.00 | -4.84% |
SMMT | 2025-04-04 10:01:02 | | 18.16 | 18.13 | -3.67% |
SMMT | 2025-04-04 11:00:49 | | 17.23 | 17.15 | -8.50% |
SMMT | 2025-04-04 12:01:02 | | 17.44 | 17.40 | -7.18% |
SMMT | 2025-04-04 13:00:48 | | 17.43 | 17.40 | -7.28% |
SMMT | 2025-04-04 14:00:58 | | 17.65 | 17.59 | -6.35% |
SMMT | 2025-04-04 15:00:50 | | 17.25 | 17.24 | -8.11% |
SMMT | 2025-04-04 16:01:02 | | 17.55 | 17.01 | -7.58% |
SMMT | 2025-04-04 17:00:50 | | 17.69 | 17.36 | -8.04% |
SMMT | 2025-04-04 18:00:50 | | 17.69 | 17.37 | -8.04% |
SMMT | 2025-04-04 19:00:50 | | 17.69 | 17.36 | -8.14% |
SMMT | 2025-04-04 20:01:07 | | 0.00 | 0.00 | -8.51% |
2025-04-07
|
SMMT | 2025-04-07 04:01:04 | | 16.69 | 0.00 | -8.51% |
SMMT | 2025-04-07 05:00:53 | | 16.25 | 16.10 | -5.92% |
SMMT | 2025-04-07 06:01:03 | | 16.00 | 15.60 | -7.30% |
SMMT | 2025-04-07 07:00:51 | | 16.69 | 16.00 | -6.13% |
SMMT | 2025-04-07 08:01:08 | | 16.69 | 15.79 | -7.19% |
SMMT | 2025-04-07 09:00:48 | | 16.68 | 15.60 | -6.56% |
SMMT | 2025-04-07 10:01:05 | | 16.58 | 16.53 | -4.28% |
SMMT | 2025-04-07 11:00:50 | | 17.28 | 17.18 | -0.53% |
SMMT | 2025-04-07 12:00:58 | | 17.05 | 16.99 | -1.85% |
SMMT | 2025-04-07 13:00:46 | | 17.09 | 17.03 | -2.75% |
SMMT | 2025-04-07 14:01:00 | | 17.40 | 17.34 | 0.05% |
SMMT | 2025-04-07 15:00:46 | | 17.08 | 17.01 | -1.80% |
SMMT | 2025-04-07 16:01:04 | | 17.77 | 16.80 | -0.42% |
SMMT | 2025-04-07 17:01:03 | | 17.77 | 16.90 | -0.29% |
SMMT | 2025-04-07 19:00:47 | | 17.77 | 17.33 | 0.12% |
SMMT | 2025-04-07 20:01:00 | | 0.00 | 0.00 | 0.12% |
2025-04-08
|
SMMT | 2025-04-08 05:00:47 | | 19.51 | 15.83 | 0.12% |
SMMT | 2025-04-08 06:01:00 | | 19.30 | 16.50 | 0.12% |
SMMT | 2025-04-08 08:01:03 | | 19.30 | 17.98 | 3.86% |
SMMT | 2025-04-08 09:00:48 | | 19.30 | 18.00 | 3.97% |
SMMT | 2025-04-08 10:01:05 | | 17.82 | 17.75 | 2.42% |
SMMT | 2025-04-08 11:00:52 | | 17.45 | 17.41 | 0.63% |
SMMT | 2025-04-08 12:01:05 | | 17.58 | 17.55 | 1.38% |
SMMT | 2025-04-08 13:00:49 | | 16.92 | 16.91 | -2.36% |
SMMT | 2025-04-08 14:00:58 | | 17.01 | 16.99 | -1.84% |
SMMT | 2025-04-08 15:00:52 | | 16.73 | 16.71 | -3.46% |
SMMT | 2025-04-08 16:01:06 | | 17.00 | 16.30 | -4.44% |
SMMT | 2025-04-08 17:00:49 | | 16.84 | 16.50 | -3.93% |
SMMT | 2025-04-08 18:01:02 | | 17.00 | 16.60 | -3.81% |
SMMT | 2025-04-08 19:00:44 | | 16.66 | 16.40 | -5.02% |
SMMT | 2025-04-08 20:01:01 | | 0.00 | 0.00 | -5.89% |
2025-04-09
|
SMMT | 2025-04-09 04:01:03 | | 0.00 | 15.88 | -5.89% |
SMMT | 2025-04-09 05:00:46 | | 19.52 | 16.65 | -5.89% |
SMMT | 2025-04-09 06:01:01 | | 19.52 | 17.00 | -5.89% |
SMMT | 2025-04-09 07:00:47 | | 17.30 | 15.88 | -0.52% |
SMMT | 2025-04-09 08:01:04 | | 16.77 | 16.24 | -0.98% |
SMMT | 2025-04-09 09:00:50 | | 16.76 | 16.30 | -0.46% |
SMMT | 2025-04-09 10:01:04 | | 16.53 | 16.45 | -0.81% |
SMMT | 2025-04-09 11:00:43 | | 15.99 | 15.87 | -4.21% |
SMMT | 2025-04-09 12:01:31 | | 16.10 | 16.07 | -3.29% |
SMMT | 2025-04-09 13:00:48 | | 16.56 | 16.52 | -0.58% |
SMMT | 2025-04-09 14:01:00 | | 18.87 | 18.74 | 12.47% |
SMMT | 2025-04-09 15:00:51 | | 17.96 | 17.87 | 7.16% |
SMMT | 2025-04-09 16:01:06 | | 18.28 | 18.19 | 9.18% |
SMMT | 2025-04-09 17:00:47 | | 18.70 | 18.16 | 9.86% |
SMMT | 2025-04-09 18:01:03 | | 18.45 | 18.16 | 10.76% |
SMMT | 2025-04-09 20:01:01 | | 0.00 | 0.00 | 10.76% |
2025-04-10
|
SMMT | 2025-04-10 04:01:04 | | 18.85 | 0.00 | 10.76% |
SMMT | 2025-04-10 05:00:54 | | 18.10 | 14.91 | -1.26% |
SMMT | 2025-04-10 06:01:07 | | 18.00 | 16.40 | -1.26% |
SMMT | 2025-04-10 09:00:51 | | 18.00 | 17.49 | -4.33% |
SMMT | 2025-04-10 10:01:13 | | 20.57 | 20.41 | 13.94% |
SMMT | 2025-04-10 11:00:59 | | 19.90 | 19.85 | 9.80% |
SMMT | 2025-04-10 12:01:08 | | 19.85 | 19.77 | 9.31% |
SMMT | 2025-04-10 13:00:58 | | 20.09 | 20.02 | 11.06% |
SMMT | 2025-04-10 14:01:10 | | 20.55 | 20.52 | 13.82% |
SMMT | 2025-04-10 15:00:50 | | 20.50 | 20.45 | 13.52% |
SMMT | 2025-04-10 16:01:04 | | 20.19 | 20.05 | 11.54% |
SMMT | 2025-04-10 17:00:50 | | 20.35 | 19.80 | 9.71% |
SMMT | 2025-04-10 18:01:02 | | 20.92 | 20.20 | 9.98% |
SMMT | 2025-04-10 19:00:52 | | 20.50 | 20.17 | 12.34% |
SMMT | 2025-04-10 20:01:07 | | 0.00 | 0.00 | 11.85% |
2025-04-11
|
SMMT | 2025-04-11 04:01:04 | | 0.00 | 18.50 | 11.85% |
SMMT | 2025-04-11 05:00:49 | | 20.28 | 20.20 | 0.60% |
SMMT | 2025-04-11 06:01:05 | | 21.27 | 20.00 | 0.00% |
SMMT | 2025-04-11 07:00:57 | | 20.68 | 20.15 | 0.00% |
SMMT | 2025-04-11 08:00:59 | | 20.74 | 20.00 | 2.19% |
SMMT | 2025-04-11 09:00:55 | | 20.24 | 20.01 | 0.11% |
SMMT | 2025-04-11 10:01:10 | | 22.28 | 22.21 | 11.52% |
SMMT | 2025-04-11 11:00:53 | | 22.51 | 22.37 | 12.78% |
SMMT | 2025-04-11 12:01:09 | | 22.69 | 22.62 | 13.88% |
SMMT | 2025-04-11 13:00:50 | | 22.97 | 22.87 | 14.98% |
SMMT | 2025-04-11 14:01:06 | | 23.06 | 23.03 | 15.85% |
SMMT | 2025-04-11 15:00:50 | | 23.10 | 23.04 | 16.02% |
SMMT | 2025-04-11 16:01:06 | | 23.29 | 22.90 | 16.79% |
SMMT | 2025-04-11 17:00:46 | | 23.32 | 23.05 | 15.68% |
SMMT | 2025-04-11 18:01:03 | | 23.30 | 23.05 | 15.33% |
SMMT | 2025-04-11 19:00:48 | | 23.49 | 23.31 | 15.68% |
SMMT | 2025-04-11 20:01:03 | | 0.00 | 0.00 | 16.08% |
2025-04-12
|
SMMT | 2025-04-12 12:35:35
| Summit Therapeutics: Not Pharmacyclics, Not Yet |
2025-04-14
|
SMMT | 2025-04-14 04:00:59 | | 25.00 | 0.00 | 16.08% |
SMMT | 2025-04-14 05:00:50 | | 23.55 | 23.40 | 1.34% |
SMMT | 2025-04-14 06:01:04 | | 23.55 | 23.26 | 0.79% |
SMMT | 2025-04-14 07:00:44 | | 23.55 | 23.26 | 0.20% |
SMMT | 2025-04-14 08:01:06 | | 23.67 | 23.55 | 1.64% |
SMMT | 2025-04-14 09:00:51 | | 24.30 | 23.76 | 3.18% |
SMMT | 2025-04-14 10:01:06 | | 24.97 | 24.90 | 8.44% |
SMMT | 2025-04-14 11:00:52 | | 24.60 | 24.54 | 6.55% |
SMMT | 2025-04-14 12:01:04 | | 24.44 | 24.38 | 5.91% |
SMMT | 2025-04-14 13:00:52 | | 24.84 | 24.69 | 7.39% |
SMMT | 2025-04-14 14:01:02 | | 25.42 | 25.33 | 10.47% |
SMMT | 2025-04-14 15:00:51 | | 25.70 | 25.65 | 12.21% |
SMMT | 2025-04-14 16:00:59 | | 26.11 | 26.00 | 14.14% |
SMMT | 2025-04-14 17:00:48 | | 26.03 | 25.80 | 11.88% |
SMMT | 2025-04-14 18:01:03 | | 26.15 | 25.65 | 12.09% |
SMMT | 2025-04-14 19:00:49 | | 26.09 | 25.76 | 12.31% |
SMMT | 2025-04-14 20:00:57 | | 0.00 | 0.00 | 12.69% |
2025-04-15
|
SMMT | 2025-04-15 05:00:46 | | 26.66 | 24.26 | 2.24% |
SMMT | 2025-04-15 06:01:03 | | 26.66 | 26.00 | 2.24% |
SMMT | 2025-04-15 07:00:54 | | 26.60 | 26.00 | 0.65% |
SMMT | 2025-04-15 08:01:07 | | 26.49 | 26.25 | 1.25% |
SMMT | 2025-04-15 09:00:48 | | 26.14 | 26.00 | 0.00% |
SMMT | 2025-04-15 10:01:06 | | 24.89 | 24.81 | -5.55% |
SMMT | 2025-04-15 11:00:54 | | 24.50 | 24.47 | -7.10% |
SMMT | 2025-04-15 12:01:04 | | 23.61 | 23.55 | -10.97% |
SMMT | 2025-04-15 13:00:52 | | 23.44 | 23.41 | -11.70% |
SMMT | 2025-04-15 14:01:00 | | 23.75 | 23.74 | -10.28% |
SMMT | 2025-04-15 15:00:47 | | 23.92 | 23.89 | -9.55% |
SMMT | 2025-04-15 16:01:00 | | 24.62 | 24.25 | -7.14% |
SMMT | 2025-04-15 17:00:55 | | 24.58 | 24.38 | -5.93% |
SMMT | 2025-04-15 18:00:59 | | 24.58 | 24.40 | -6.58% |
SMMT | 2025-04-15 19:00:49 | | 24.58 | 23.35 | -6.70% |
SMMT | 2025-04-15 20:00:57 | | 0.00 | 0.00 | -6.81% |
2025-04-16
|
SMMT | 2025-04-16 05:00:46 | | 26.48 | 23.23 | -2.91% |
SMMT | 2025-04-16 06:01:03 | | 26.51 | 23.23 | -2.18% |
SMMT | 2025-04-16 07:00:50 | | 24.50 | 24.39 | -0.84% |
SMMT | 2025-04-16 08:01:01 | | 24.39 | 24.05 | -0.88% |
SMMT | 2025-04-16 09:00:48 | | 24.39 | 24.26 | -1.38% |
SMMT | 2025-04-16 10:01:04 | | 23.75 | 23.64 | -3.67% |
SMMT | 2025-04-16 11:00:48 | | 23.46 | 23.42 | -4.44% |
SMMT | 2025-04-16 12:01:02 | | 23.14 | 23.09 | -5.82% |
SMMT | 2025-04-16 13:00:44 | | 23.03 | 22.99 | -6.24% |
SMMT | 2025-04-16 14:00:57 | | 22.54 | 22.48 | -8.04% |
SMMT | 2025-04-16 15:00:48 | | 22.32 | 22.31 | -8.88% |
SMMT | 2025-04-16 16:00:58 | | 23.60 | 22.80 | -6.01% |
SMMT | 2025-04-16 17:00:47 | | 23.60 | 22.85 | -6.54% |
SMMT | 2025-04-16 18:00:59 | | 23.05 | 22.85 | -6.95% |
SMMT | 2025-04-16 19:00:46 | | 23.60 | 22.85 | -6.95% |
SMMT | 2025-04-16 20:01:01 | | 0.00 | 0.00 | -6.95% |
2025-04-17
|
SMMT | 2025-04-17 05:00:49 | | 26.05 | 23.30 | 1.06% |
SMMT | 2025-04-17 06:01:04 | | 25.90 | 23.10 | 1.02% |
SMMT | 2025-04-17 07:00:49 | | 26.05 | 23.30 | 1.10% |
SMMT | 2025-04-17 08:00:58 | | 23.33 | 23.20 | 1.02% |
SMMT | 2025-04-17 09:00:45 | | 23.49 | 23.12 | 1.42% |
SMMT | 2025-04-17 10:01:03 | | 23.99 | 23.85 | 3.66% |
SMMT | 2025-04-17 11:00:47 | | 23.86 | 23.80 | 3.13% |
SMMT | 2025-04-17 12:00:59 | | 23.89 | 23.86 | 3.37% |
SMMT | 2025-04-17 13:00:45 | | 24.14 | 24.07 | 4.22% |
SMMT | 2025-04-17 14:00:58 | | 24.38 | 24.34 | 5.36% |
SMMT | 2025-04-17 15:00:42 | | 24.90 | 24.86 | 7.47% |
SMMT | 2025-04-17 16:01:00 | | 24.99 | 24.53 | 6.21% |
SMMT | 2025-04-17 17:00:45 | | 25.00 | 24.61 | 7.16% |
SMMT | 2025-04-17 18:00:56 | | 25.00 | 24.61 | 8.24% |
SMMT | 2025-04-17 19:00:47 | | 25.00 | 24.60 | 6.85% |
SMMT | 2025-04-17 20:01:00 | | 0.00 | 0.00 | 6.85% |
2025-04-21
|
SMMT | 2025-04-21 05:00:47 | | 26.71 | 23.70 | 6.85% |
SMMT | 2025-04-21 06:01:01 | | 24.61 | 23.70 | -3.69% |
SMMT | 2025-04-21 07:00:41 | | 24.61 | 23.73 | -3.90% |
SMMT | 2025-04-21 08:01:07 | | 24.38 | 23.50 | -0.78% |
SMMT | 2025-04-21 10:01:03 | | 24.77 | 24.72 | 0.48% |
SMMT | 2025-04-21 11:00:51 | | 25.07 | 25.00 | 1.95% |
SMMT | 2025-04-21 12:01:02 | | 24.75 | 24.72 | 0.56% |
SMMT | 2025-04-21 13:00:48 | | 24.88 | 24.81 | 0.91% |
SMMT | 2025-04-21 14:01:04 | | 24.42 | 24.37 | -0.95% |
SMMT | 2025-04-21 15:00:53 | | 24.82 | 24.79 | 0.87% |
SMMT | 2025-04-21 16:01:05 | | 25.33 | 25.16 | 2.65% |
SMMT | 2025-04-21 17:00:47 | | 25.28 | 25.27 | 2.68% |
SMMT | 2025-04-21 18:01:02 | | 25.30 | 25.16 | 2.28% |
SMMT | 2025-04-21 19:00:49 | | 25.30 | 25.11 | 2.19% |
SMMT | 2025-04-21 20:01:00 | | 0.00 | 0.00 | 2.80% |
2025-04-22
|
SMMT | 2025-04-22 04:01:05 | | 0.00 | 25.10 | 2.80% |
SMMT | 2025-04-22 05:00:50 | | 26.00 | 25.10 | 3.17% |
SMMT | 2025-04-22 07:00:52 | | 25.73 | 25.10 | 2.36% |
SMMT | 2025-04-22 08:01:07 | | 25.73 | 25.36 | 1.02% |
SMMT | 2025-04-22 09:00:49 | | 25.73 | 25.51 | 1.46% |
SMMT | 2025-04-22 10:01:05 | | 26.49 | 26.40 | 4.88% |
SMMT | 2025-04-22 11:00:51 | | 27.02 | 26.99 | 7.23% |
SMMT | 2025-04-22 12:01:04 | | 27.23 | 27.18 | 8.05% |
SMMT | 2025-04-22 13:00:56 | | 27.24 | 27.21 | 8.09% |
SMMT | 2025-04-22 14:01:07 | | 26.81 | 26.78 | 6.38% |
SMMT | 2025-04-22 15:00:50 | | 26.81 | 26.79 | 6.38% |
SMMT | 2025-04-22 16:00:58 | | 27.54 | 26.88 | 8.57% |
SMMT | 2025-04-22 17:00:51 | | 27.45 | 26.22 | 8.80% |
SMMT | 2025-04-22 18:01:05 | | 27.74 | 27.00 | 9.20% |
SMMT | 2025-04-22 19:00:57 | | 27.78 | 27.47 | 9.99% |
SMMT | 2025-04-22 20:01:11 | | 0.00 | 0.00 | 10.55% |
2025-04-23
|
SMMT | 2025-04-23 04:01:10 | | 30.00 | 25.00 | 10.55% |
SMMT | 2025-04-23 05:00:55 | | 29.85 | 29.25 | 8.52% |
SMMT | 2025-04-23 06:01:12 | | 30.90 | 29.85 | 9.91% |
SMMT | 2025-04-23 07:00:55 | | 31.72 | 30.90 | 14.08% |
SMMT | 2025-04-23 08:01:05 | | 31.50 | 31.00 | 14.47% |
SMMT | 2025-04-23 08:54:14
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929825000064/0001599298-25-000064-index.htm 8-K - Summit Therapeutics Inc. (0001599298) (Filer) |
SMMT | 2025-04-23 09:00:54 | | 31.07 | 30.00 | 7.73% |
SMMT | 2025-04-23 10:01:09 | | 30.04 | 29.96 | 10.51% |
SMMT | 2025-04-23 11:00:49 | | 31.33 | 31.28 | 15.66% |
SMMT | 2025-04-23 12:01:10 | | 30.99 | 30.97 | 14.35% |
SMMT | 2025-04-23 13:00:54 | | 31.12 | 31.05 | 14.39% |
SMMT | 2025-04-23 14:01:10 | | 31.66 | 31.62 | 16.97% |
SMMT | 2025-04-23 15:00:55 | | 31.44 | 31.36 | 16.06% |
SMMT | 2025-04-23 16:01:13 | | 33.40 | 33.20 | 23.31% |
SMMT | 2025-04-23 17:00:48 | | 33.44 | 33.24 | 22.27% |
SMMT | 2025-04-23 18:00:56 | | 33.40 | 33.24 | 22.38% |
SMMT | 2025-04-23 19:00:50 | | 33.40 | 33.00 | 22.34% |
SMMT | 2025-04-23 20:01:02 | | 0.00 | 0.00 | 21.50% |
2025-04-24
|
SMMT | 2025-04-24 04:01:03 | | 33.30 | 0.00 | 21.50% |
SMMT | 2025-04-24 05:00:45 | | 33.30 | 32.22 | -3.47% |
SMMT | 2025-04-24 06:01:06 | | 33.07 | 32.00 | -2.60% |
SMMT | 2025-04-24 07:00:52 | | 33.70 | 32.65 | -0.48% |
SMMT | 2025-04-24 08:01:04 | | 33.80 | 32.81 | -0.18% |
SMMT | 2025-04-24 09:00:52 | | 33.25 | 32.81 | 0.11% |
SMMT | 2025-04-24 10:01:05 | | 33.63 | 33.43 | 1.43% |
SMMT | 2025-04-24 11:00:55 | | 34.12 | 34.05 | 3.22% |
SMMT | 2025-04-24 12:01:03 | | 34.57 | 34.43 | 4.64% |
SMMT | 2025-04-24 13:00:52 | | 34.50 | 34.42 | 4.46% |
SMMT | 2025-04-24 14:01:02 | | 34.00 | 33.94 | 2.74% |
SMMT | 2025-04-24 15:00:50 | | 34.72 | 34.68 | 5.37% |
SMMT | 2025-04-24 16:01:04 | | 36.75 | 36.18 | 12.69% |
SMMT | 2025-04-24 17:01:00 | | 36.70 | 35.66 | 10.41% |
SMMT | 2025-04-24 18:01:06 | | 36.70 | 36.62 | 9.84% |
SMMT | 2025-04-24 19:00:46 | | 36.68 | 36.62 | 10.59% |
SMMT | 2025-04-24 20:01:03 | | 0.00 | 0.00 | 10.41% |
2025-04-25
|
SMMT | 2025-04-25 05:00:51 | | 39.29 | 36.10 | -1.78% |
SMMT | 2025-04-25 06:01:04 | | 39.29 | 36.00 | -1.53% |
SMMT | 2025-04-25 07:00:55 | | 36.10 | 35.22 | -2.11% |
SMMT | 2025-04-25 08:01:08 | | 34.80 | 33.30 | -8.43% |
SMMT | 2025-04-25 09:00:51 | | 34.55 | 34.15 | -7.40% |
SMMT | 2025-04-25 10:01:02 | | 35.19 | 35.08 | -4.72% |
SMMT | 2025-04-25 11:00:49 | | 34.00 | 33.91 | -8.28% |
SMMT | 2025-04-25 12:01:00 | | 25.07 | 24.60 | -35.03% |
SMMT | 2025-04-25 13:00:47 | | 23.33 | 23.16 | -40.75% |
SMMT | 2025-04-25 16:00:59 | | 23.49 | 23.18 | -39.99% |
SMMT | 2025-04-25 16:38:11
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929825000066/0001599298-25-000066-index.htm 8-K - Summit Therapeutics Inc. (0001599298) (Filer) |
SMMT | 2025-04-25 17:00:47 | | 24.44 | 24.10 | -33.90% |
SMMT | 2025-04-25 18:01:03 | | 24.24 | 24.20 | -33.95% |
SMMT | 2025-04-25 19:00:50 | | 24.38 | 24.18 | -34.09% |
SMMT | 2025-04-25 20:01:02 | | 0.00 | 0.00 | -34.20% |