investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMMT: Summit Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-11-21
SMMT 2024-11-21 13:02:3418.51 18.46 -0.60%
SMMT 2024-11-21 14:02:5618.79 18.75 0.85%
SMMT 2024-11-21 15:02:3718.83 18.81 1.00%
SMMT 2024-11-21 16:03:0318.56 18.55 -0.30%
SMMT 2024-11-21 17:02:3719.10 18.31 -1.00%
SMMT 2024-11-21 18:02:5819.10 18.30 -1.07%
SMMT 2024-11-21 19:02:3619.00 18.55 -1.07%
SMMT 2024-11-21 20:03:0519.10 18.30 -0.38%
2024-11-22
SMMT 2024-11-22 05:02:4124.26 0.00 -0.38%
SMMT 2024-11-22 06:03:1220.89 18.42 2.20%
SMMT 2024-11-22 07:02:4319.20 18.42 2.20%
SMMT 2024-11-22 09:02:3519.20 18.42 0.75%
SMMT 2024-11-22 10:03:0718.75 18.42 0.64%
SMMT 2024-11-22 11:02:3118.89 18.80 2.26%
SMMT 2024-11-22 12:04:2518.89 18.86 2.47%
SMMT 2024-11-22 13:02:5219.02 18.98 2.95%
SMMT 2024-11-22 14:03:1019.01 18.98 3.01%
SMMT 2024-11-22 15:02:3319.35 19.33 4.94%
SMMT 2024-11-22 16:03:0919.08 19.05 3.44%
SMMT 2024-11-22 17:02:3919.42 18.86 3.01%
SMMT 2024-11-22 18:03:0919.39 18.86 4.51%
SMMT 2024-11-22 19:02:3419.08 18.93 4.51%
SMMT 2024-11-22 20:03:1119.08 18.86 3.20%
2024-11-25
SMMT 2024-11-25 00:05:590.00 0.00 3.09%
SMMT 2024-11-25 06:03:1920.05 19.09 3.04%
SMMT 2024-11-25 07:02:3619.50 19.33 3.04%
SMMT 2024-11-25 08:03:1719.69 19.33 2.12%
SMMT 2024-11-25 09:02:5619.39 19.25 1.09%
SMMT 2024-11-25 10:04:2019.69 19.20 0.98%
SMMT 2024-11-25 11:02:3518.99 18.93 -0.27%
SMMT 2024-11-25 12:03:1518.91 18.89 -0.49%
SMMT 2024-11-25 13:02:3418.85 18.83 -0.92%
SMMT 2024-11-25 14:03:1519.02 19.01 0.11%
SMMT 2024-11-25 15:02:3519.04 19.01 0.16%
SMMT 2024-11-25 16:03:0919.18 19.16 0.92%
SMMT 2024-11-25 17:02:2719.52 19.00 1.25%
SMMT 2024-11-25 18:03:0719.49 19.00 1.00%
SMMT 2024-11-25 19:02:2419.45 19.00 1.00%
SMMT 2024-11-25 20:02:5819.30 19.00 1.00%
2024-11-26
SMMT 2024-11-26 05:02:3633.00 0.00 1.00%
SMMT 2024-11-26 06:03:0819.88 17.01 1.00%
SMMT 2024-11-26 07:02:3619.00 18.00 -0.74%
SMMT 2024-11-26 08:03:0619.00 18.66 -1.00%
SMMT 2024-11-26 09:02:3719.25 19.10 -0.42%
SMMT 2024-11-26 10:03:0419.25 19.13 0.05%
SMMT 2024-11-26 11:02:3719.30 19.23 0.42%
SMMT 2024-11-26 12:03:0719.30 19.27 0.53%
SMMT 2024-11-26 13:02:2619.21 19.18 0.05%
SMMT 2024-11-26 14:03:0419.28 19.25 0.37%
SMMT 2024-11-26 15:02:2819.12 19.08 -0.53%
SMMT 2024-11-26 16:03:0318.96 18.93 -1.32%
SMMT 2024-11-26 17:02:2919.27 19.15 0.05%
SMMT 2024-11-26 18:03:0619.29 18.86 0.42%
2024-11-27
SMMT 2024-11-27 05:02:2520.60 0.00 0.42%
SMMT 2024-11-27 06:03:0520.60 17.01 0.42%
SMMT 2024-11-27 07:02:5520.60 19.00 0.16%
SMMT 2024-11-27 08:04:3620.00 19.25 0.26%
SMMT 2024-11-27 09:02:3519.50 19.40 1.09%
SMMT 2024-11-27 10:02:0319.44 19.25 1.04%
SMMT 2024-11-27 11:02:1318.95 18.90 -1.51%
SMMT 2024-11-27 13:06:3319.01 18.98 -1.04%
SMMT 2024-11-27 14:03:4418.94 18.91 -1.41%
SMMT 2024-11-27 15:02:5318.90 18.89 -1.62%
SMMT 2024-11-27 16:02:3918.81 18.79 -2.08%
SMMT 2024-11-27 17:02:5719.25 18.75 -1.35%
SMMT 2024-11-27 18:02:3719.00 18.75 -1.35%
SMMT 2024-11-27 19:02:5319.00 18.75 -1.09%
SMMT 2024-11-27 20:02:3818.99 18.75 -1.09%
2024-11-28
SMMT 2024-11-28 22:02:580.00 0.00 -1.09%
2024-11-29
SMMT 2024-11-29 05:02:3824.19 0.00 -1.09%
SMMT 2024-11-29 06:02:5919.80 18.94 1.61%
SMMT 2024-11-29 08:04:4519.56 18.94 0.68%
SMMT 2024-11-29 09:02:3619.30 18.94 0.00%
SMMT 2024-11-29 10:02:5819.14 18.94 0.00%
SMMT 2024-11-29 11:02:4819.08 18.99 0.42%
SMMT 2024-11-29 12:02:5318.85 18.82 -0.52%
SMMT 2024-11-29 13:02:3718.75 18.73 -1.09%
SMMT 2024-11-29 14:02:5518.79 18.41 -2.50%
SMMT 2024-11-29 15:02:3518.79 18.46 0.58%
SMMT 2024-11-29 16:02:5918.79 18.45 0.00%
SMMT 2024-11-29 17:02:4018.61 18.30 -0.32%
SMMT 2024-11-29 18:02:540.00 0.00 -0.32%
2024-12-02
SMMT 2024-12-02 06:03:2120.39 17.75 -0.32%
SMMT 2024-12-02 07:02:2619.20 17.34 -0.32%
SMMT 2024-12-02 08:03:1319.20 18.49 -0.32%
SMMT 2024-12-02 09:02:2519.20 18.20 0.21%
SMMT 2024-12-02 10:03:1218.71 18.54 0.74%
SMMT 2024-12-02 11:02:2918.16 18.10 -1.64%
SMMT 2024-12-02 12:03:2018.49 18.47 0.11%
SMMT 2024-12-02 13:02:2418.59 18.57 0.63%
SMMT 2024-12-02 14:03:1618.50 18.49 0.16%
SMMT 2024-12-02 15:02:2418.67 18.65 1.06%
SMMT 2024-12-02 16:03:1518.59 18.56 0.58%
SMMT 2024-12-02 17:02:2318.60 18.58 0.74%
SMMT 2024-12-02 18:03:1518.85 18.45 1.30%
SMMT 2024-12-02 19:02:3018.85 18.50 0.76%
SMMT 2024-12-02 20:03:2318.85 18.50 1.25%
2024-12-03
SMMT 2024-12-03 06:03:1519.20 18.49 1.25%
SMMT 2024-12-03 07:02:2419.20 18.65 1.25%
SMMT 2024-12-03 08:03:1418.90 18.65 2.17%
SMMT 2024-12-03 09:02:2518.81 18.75 1.46%
SMMT 2024-12-03 10:03:1618.80 18.65 1.41%
SMMT 2024-12-03 11:02:2416.68 16.61 -10.13%
SMMT 2024-12-03 12:03:1217.80 17.78 -3.79%
SMMT 2024-12-03 13:02:2217.89 17.87 -3.30%
SMMT 2024-12-03 14:03:0917.92 17.91 -3.14%
SMMT 2024-12-03 15:02:2918.15 18.13 -1.90%
SMMT 2024-12-03 16:03:1418.01 17.99 -2.65%
SMMT 2024-12-03 17:02:2817.79 17.78 -3.79%
SMMT 2024-12-03 18:03:2118.08 18.05 -2.38%
SMMT 2024-12-03 19:02:3018.10 17.71 -2.38%
SMMT 2024-12-03 20:03:1818.10 17.71 -2.65%
SMMT 2024-12-03 22:06:3918.10 17.75 -2.65%
2024-12-04
SMMT 2024-12-04 06:03:1219.11 17.77 0.00%
SMMT 2024-12-04 08:03:1019.11 17.78 0.05%
SMMT 2024-12-04 09:02:2217.95 17.83 0.97%
SMMT 2024-12-04 10:03:0917.95 17.78 0.43%
SMMT 2024-12-04 11:02:2917.49 17.44 -1.51%
SMMT 2024-12-04 12:03:1717.67 17.65 -0.59%
SMMT 2024-12-04 13:02:2917.72 17.71 -0.22%
SMMT 2024-12-04 14:03:1317.47 17.46 -1.62%
SMMT 2024-12-04 15:02:2217.38 17.36 -2.11%
SMMT 2024-12-04 16:03:1817.37 17.35 -2.22%
SMMT 2024-12-04 17:02:2817.56 17.55 -1.14%
SMMT 2024-12-04 18:03:1317.53 17.30 -1.52%
SMMT 2024-12-04 19:02:2617.52 17.33 -1.46%
SMMT 2024-12-04 20:03:1617.69 17.30 -1.41%
SMMT 2024-12-04 22:06:4817.69 17.55 -1.41%
2024-12-05
SMMT 2024-12-05 06:03:1219.86 16.45 -1.41%
SMMT 2024-12-05 08:03:1419.10 16.45 0.00%
SMMT 2024-12-05 09:02:2618.00 17.51 -0.17%
SMMT 2024-12-05 10:03:1417.59 17.50 -0.51%
SMMT 2024-12-05 11:02:2717.39 17.36 -1.24%
SMMT 2024-12-05 12:03:1117.10 17.06 -2.81%
SMMT 2024-12-05 13:02:5817.45 17.42 -0.96%
SMMT 2024-12-05 14:03:1017.37 17.35 -1.29%
SMMT 2024-12-05 15:02:3217.27 17.24 -1.97%
SMMT 2024-12-05 16:03:1017.39 17.35 -1.35%
SMMT 2024-12-05 17:02:2717.54 17.52 -0.39%
SMMT 2024-12-05 18:03:1517.51 17.30 -1.25%
SMMT 2024-12-05 19:02:3017.51 17.38 -1.25%
SMMT 2024-12-05 20:03:1917.51 17.30 -0.57%
2024-12-06
SMMT 2024-12-06 06:03:0819.53 17.49 -0.57%
SMMT 2024-12-06 07:02:3019.53 17.52 -0.57%
SMMT 2024-12-06 08:03:1619.48 17.55 1.02%
SMMT 2024-12-06 09:02:2817.84 17.52 1.25%
SMMT 2024-12-06 10:03:1517.87 17.52 1.36%
SMMT 2024-12-06 11:02:2618.88 18.73 7.44%
SMMT 2024-12-06 12:03:0818.69 18.64 6.48%
SMMT 2024-12-06 13:02:2618.34 18.30 4.38%
SMMT 2024-12-06 14:03:0718.41 18.38 4.94%
SMMT 2024-12-06 15:02:2318.52 18.49 5.63%
SMMT 2024-12-06 16:03:1718.53 18.51 5.68%
SMMT 2024-12-06 17:02:3018.56 18.55 5.97%
SMMT 2024-12-06 18:03:2118.70 18.31 5.82%
SMMT 2024-12-06 19:02:2618.80 18.31 5.82%
2024-12-09
SMMT 2024-12-09 00:07:110.00 0.00 5.82%
SMMT 2024-12-09 06:03:1019.85 16.57 -0.06%
SMMT 2024-12-09 07:02:2719.85 18.24 0.00%
SMMT 2024-12-09 08:03:3819.50 18.51 -0.17%
SMMT 2024-12-09 09:02:2919.50 18.60 0.17%
SMMT 2024-12-09 10:03:1018.88 18.69 0.97%
SMMT 2024-12-09 12:03:1818.42 18.38 -0.80%
SMMT 2024-12-09 13:02:2518.39 18.35 -1.08%
SMMT 2024-12-09 14:03:1918.43 18.40 -0.74%
SMMT 2024-12-09 15:02:3218.72 18.69 0.91%
SMMT 2024-12-09 16:03:2018.86 18.84 1.83%
SMMT 2024-12-09 17:02:2918.66 18.65 0.68%
SMMT 2024-12-09 18:03:1818.97 18.55 0.76%
SMMT 2024-12-09 19:02:3518.90 18.60 0.76%
SMMT 2024-12-09 20:03:1918.97 18.57 0.76%
2024-12-10
SMMT 2024-12-10 06:03:0619.85 17.53 0.76%
SMMT 2024-12-10 07:02:2919.32 17.53 0.76%
SMMT 2024-12-10 08:03:0719.32 18.00 0.76%
SMMT 2024-12-10 09:02:3019.32 18.64 0.32%
SMMT 2024-12-10 10:03:1718.64 18.41 -0.11%
SMMT 2024-12-10 11:02:3118.60 18.53 -0.54%
SMMT 2024-12-10 12:03:1818.03 18.00 -3.45%
SMMT 2024-12-10 13:02:3218.27 18.23 -2.27%
SMMT 2024-12-10 14:03:1118.13 18.08 -2.97%
SMMT 2024-12-10 15:02:2718.04 18.00 -3.45%
SMMT 2024-12-10 16:03:1918.06 18.02 -3.40%
SMMT 2024-12-10 17:02:3117.99 17.97 -3.67%
SMMT 2024-12-10 18:03:1918.23 17.90 -3.75%
SMMT 2024-12-10 19:02:1518.23 17.99 -3.75%
SMMT 2024-12-10 20:03:0518.20 17.90 -3.16%
SMMT 2024-12-10 21:02:2318.97 18.57 0.00%
SMMT 2024-12-10 22:06:4718.20 17.90 -3.16%
2024-12-11
SMMT 2024-12-11 06:03:1518.70 17.53 -3.16%
SMMT 2024-12-11 08:03:0818.50 18.18 -3.16%
SMMT 2024-12-11 09:02:2418.46 18.22 2.04%
SMMT 2024-12-11 10:03:1118.45 18.41 2.47%
SMMT 2024-12-11 11:02:1618.90 18.83 4.66%
SMMT 2024-12-11 12:03:0118.63 18.60 3.54%
SMMT 2024-12-11 13:02:1218.72 18.68 3.91%
SMMT 2024-12-11 14:02:5818.78 18.74 4.29%
SMMT 2024-12-11 15:02:0818.82 18.79 4.45%
SMMT 2024-12-11 16:02:5619.12 19.09 6.11%
SMMT 2024-12-11 17:02:1019.03 19.02 5.63%
SMMT 2024-12-11 18:02:5019.15 18.83 5.12%
SMMT 2024-12-11 19:02:1619.00 18.65 4.17%
SMMT 2024-12-11 20:02:5819.03 18.65 4.17%
SMMT 2024-12-11 21:02:1919.03 18.44 4.17%
SMMT 2024-12-11 22:07:2119.03 18.65 4.17%
2024-12-12
SMMT 2024-12-12 06:05:4920.74 18.50 4.17%
SMMT 2024-12-12 07:02:1220.95 18.00 -1.45%
SMMT 2024-12-12 08:03:0818.50 18.00 -1.45%
SMMT 2024-12-12 09:02:3218.49 18.40 0.00%
SMMT 2024-12-12 10:03:0318.50 18.43 -1.89%
SMMT 2024-12-12 11:02:1918.69 18.64 -0.61%
SMMT 2024-12-12 12:02:5218.77 18.74 -0.06%
SMMT 2024-12-12 13:02:1118.75 18.71 -0.17%
SMMT 2024-12-12 14:03:0018.57 18.54 -1.22%
SMMT 2024-12-12 15:02:1218.21 18.20 -3.12%
SMMT 2024-12-12 16:02:5418.18 18.16 -3.34%
SMMT 2024-12-12 17:02:0317.88 17.87 -4.95%
SMMT 2024-12-12 18:03:0418.00 17.93 -4.16%
SMMT 2024-12-12 19:02:2218.01 17.93 -4.21%
SMMT 2024-12-12 20:03:0518.55 17.84 -4.48%
SMMT 2024-12-12 22:07:010.00 0.00 -4.48%
2024-12-13
SMMT 2024-12-13 06:03:1418.59 17.53 -4.48%
SMMT 2024-12-13 07:02:1618.59 17.54 -4.48%
SMMT 2024-12-13 08:03:0019.28 17.84 -4.48%
SMMT 2024-12-13 09:02:2618.19 18.00 0.00%
SMMT 2024-12-13 10:03:1218.19 18.02 1.49%
SMMT 2024-12-13 11:02:1718.11 18.05 1.12%
SMMT 2024-12-13 12:03:0218.26 18.18 1.70%
SMMT 2024-12-13 13:02:0918.01 17.98 0.69%
SMMT 2024-12-13 14:02:5518.06 18.01 0.85%
SMMT 2024-12-13 15:02:1118.03 18.01 0.80%
SMMT 2024-12-13 16:02:5518.07 18.05 1.01%
SMMT 2024-12-13 17:02:0517.86 17.85 -0.05%
SMMT 2024-12-13 18:02:5018.25 17.83 0.45%
SMMT 2024-12-13 19:02:1118.25 17.84 0.45%
SMMT 2024-12-13 20:02:5218.25 17.83 0.45%
2024-12-16
SMMT 2024-12-16 00:07:270.00 0.00 0.45%
SMMT 2024-12-16 06:03:0119.20 17.53 0.45%
SMMT 2024-12-16 07:02:2018.19 17.81 0.45%
SMMT 2024-12-16 08:02:5518.25 17.80 0.39%
SMMT 2024-12-16 09:02:2018.19 17.90 0.00%
SMMT 2024-12-16 10:03:0418.10 17.90 1.45%
SMMT 2024-12-16 11:02:3318.10 17.97 0.84%
SMMT 2024-12-16 12:02:5918.33 18.30 2.74%
SMMT 2024-12-16 13:02:0918.48 18.43 3.53%
SMMT 2024-12-16 14:03:0218.44 18.41 3.36%
SMMT 2024-12-16 15:02:1318.68 18.64 4.64%
SMMT 2024-12-16 16:03:0418.90 18.85 5.88%
SMMT 2024-12-16 17:02:2018.80 18.75 5.32%
SMMT 2024-12-16 18:03:0918.80 18.70 5.22%
SMMT 2024-12-16 19:01:1618.80 18.70 5.33%
SMMT 2024-12-16 20:01:5718.98 18.66 5.89%
SMMT 2024-12-16 21:01:1618.91 18.66 6.00%
SMMT 2024-12-16 22:05:4318.98 18.66 5.89%
2024-12-17
SMMT 2024-12-17 06:02:3119.49 17.56 5.89%
SMMT 2024-12-17 07:05:3318.98 17.56 1.74%
SMMT 2024-12-17 08:01:2718.98 17.97 1.51%
SMMT 2024-12-17 09:05:0718.97 18.65 0.00%
SMMT 2024-12-17 10:01:1918.50 18.36 -0.56%
SMMT 2024-12-17 11:02:0318.89 18.79 0.73%
SMMT 2024-12-17 15:02:0218.77 18.74 0.39%
SMMT 2024-12-17 16:01:1118.83 18.81 0.79%
SMMT 2024-12-17 17:01:5318.82 18.81 0.73%
SMMT 2024-12-17 18:01:0918.90 18.59 -0.59%
SMMT 2024-12-17 19:01:5918.90 18.50 -0.37%
2024-12-18
SMMT 2024-12-18 06:01:2620.19 18.27 -0.37%
SMMT 2024-12-18 08:02:4820.35 18.57 -0.37%
SMMT 2024-12-18 09:02:0718.63 18.62 0.37%
SMMT 2024-12-18 10:01:3118.79 18.57 0.75%
SMMT 2024-12-18 11:02:0018.67 18.61 0.43%
SMMT 2024-12-18 12:01:1518.87 18.82 1.55%
SMMT 2024-12-18 13:01:4618.68 18.65 0.54%
SMMT 2024-12-18 14:01:1018.57 18.55 -0.05%
SMMT 2024-12-18 15:01:5718.58 18.52 -0.11%
SMMT 2024-12-18 16:01:2817.78 17.74 -4.39%
SMMT 2024-12-18 18:01:1317.30 16.90 -7.27%
SMMT 2024-12-18 19:02:0417.31 17.27 -6.84%
SMMT 2024-12-18 20:01:2518.37 17.27 -6.79%
SMMT 2024-12-18 21:02:1618.37 16.98 -7.00%
2024-12-19
SMMT 2024-12-19 06:01:2119.00 17.07 -7.00%
SMMT 2024-12-19 07:02:1919.00 17.11 -7.00%
SMMT 2024-12-19 09:02:1718.00 17.15 1.62%
SMMT 2024-12-19 10:01:2817.29 17.25 1.62%
SMMT 2024-12-19 11:02:0218.02 17.98 5.49%
SMMT 2024-12-19 12:01:1418.11 18.01 6.03%
SMMT 2024-12-19 14:01:1718.01 17.99 5.49%
SMMT 2024-12-19 15:01:5618.42 18.33 7.49%
SMMT 2024-12-19 16:01:1018.32 18.29 7.16%
SMMT 2024-12-19 18:01:1318.58 18.34 8.42%
SMMT 2024-12-19 19:02:0118.46 18.00 8.01%
SMMT 2024-12-19 21:02:0218.46 18.00 6.01%
2024-12-20
SMMT 2024-12-20 06:01:1618.39 17.01 6.01%
SMMT 2024-12-20 07:02:0018.50 17.86 -3.30%
SMMT 2024-12-20 08:01:1618.44 18.01 -3.30%
SMMT 2024-12-20 09:02:2217.84 17.51 -3.36%
SMMT 2024-12-20 10:01:2318.20 18.00 -1.83%
SMMT 2024-12-20 11:02:0118.33 18.24 -0.59%
SMMT 2024-12-20 12:01:5918.23 18.16 -1.18%
SMMT 2024-12-20 14:01:0818.49 18.44 0.47%
SMMT 2024-12-20 15:01:5618.41 18.35 0.00%
SMMT 2024-12-20 16:01:1818.47 18.46 0.35%
SMMT 2024-12-20 17:01:5317.93 17.88 -3.77%
SMMT 2024-12-20 18:01:1418.00 17.90 -2.28%
SMMT 2024-12-20 19:02:0318.00 17.90 -2.66%
SMMT 2024-12-20 21:02:1218.11 17.90 -2.17%
SMMT 2024-12-20 22:01:1918.00 17.90 -2.66%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.