investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMMT: Summit Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-07-28
SMMT 2025-07-28 18:03:4028.18 27.41 -3.38%
SMMT 2025-07-28 20:02:470.00 0.00 -3.38%
2025-07-29
SMMT 2025-07-29 04:03:0129.50 0.00 -3.38%
SMMT 2025-07-29 05:02:4528.66 27.38 0.63%
SMMT 2025-07-29 06:17:1328.66 27.60 0.56%
SMMT 2025-07-29 07:02:3828.06 27.60 0.80%
SMMT 2025-07-29 08:02:2427.99 27.71 0.94%
SMMT 2025-07-29 09:02:3827.84 27.60 0.87%
SMMT 2025-07-29 10:02:3327.10 27.09 -1.19%
SMMT 2025-07-29 11:02:4626.87 26.85 -2.02%
SMMT 2025-07-29 12:02:2726.75 26.67 -2.55%
SMMT 2025-07-29 13:02:3727.00 26.98 -1.57%
SMMT 2025-07-29 14:02:2827.07 27.04 -1.36%
SMMT 2025-07-29 15:02:5226.95 26.93 -1.74%
SMMT 2025-07-29 16:02:3227.15 26.52 -2.44%
SMMT 2025-07-29 17:02:4227.15 26.76 -2.55%
SMMT 2025-07-29 19:02:4227.15 26.51 -2.48%
SMMT 2025-07-29 20:02:310.00 0.00 -3.06%
2025-07-30
SMMT 2025-07-30 04:02:4928.50 0.00 -3.06%
SMMT 2025-07-30 05:02:3227.50 27.01 1.13%
SMMT 2025-07-30 06:02:4527.26 27.02 1.13%
SMMT 2025-07-30 07:02:3127.26 27.02 1.02%
SMMT 2025-07-30 08:02:5027.26 27.03 1.35%
SMMT 2025-07-30 09:02:3227.50 27.04 1.09%
SMMT 2025-07-30 10:02:4827.12 27.07 1.35%
SMMT 2025-07-30 11:02:3227.42 27.37 2.33%
SMMT 2025-07-30 12:02:4827.02 27.00 1.02%
SMMT 2025-07-30 13:02:2627.17 27.14 1.57%
SMMT 2025-07-30 14:02:5027.09 27.05 1.20%
SMMT 2025-07-30 15:02:3126.55 26.51 -0.69%
SMMT 2025-07-30 16:02:4527.10 26.66 -0.26%
SMMT 2025-07-30 17:02:2727.10 26.25 -0.26%
SMMT 2025-07-30 18:02:4227.10 26.63 -0.30%
SMMT 2025-07-30 19:02:2727.10 26.63 0.04%
SMMT 2025-07-30 20:02:410.00 0.00 0.04%
2025-07-31
SMMT 2025-07-31 04:02:4527.61 26.75 0.04%
SMMT 2025-07-31 05:02:3227.61 26.79 0.60%
SMMT 2025-07-31 06:02:4728.50 26.79 0.60%
SMMT 2025-07-31 07:02:2626.98 26.80 0.56%
SMMT 2025-07-31 08:02:5226.90 26.66 0.22%
SMMT 2025-07-31 09:02:2626.83 26.65 0.00%
SMMT 2025-07-31 10:02:5026.67 26.62 -0.11%
SMMT 2025-07-31 11:02:2927.05 26.97 1.42%
SMMT 2025-07-31 12:02:4727.32 27.27 2.43%
SMMT 2025-07-31 13:02:2727.46 27.44 2.95%
SMMT 2025-07-31 14:02:5027.19 27.13 1.87%
SMMT 2025-07-31 15:02:2226.86 26.83 0.75%
SMMT 2025-07-31 16:02:4426.60 26.31 -1.05%
SMMT 2025-07-31 17:02:1926.60 26.50 -0.60%
SMMT 2025-07-31 18:02:4026.60 26.20 -0.60%
SMMT 2025-07-31 20:02:400.00 0.00 -0.60%
2025-08-01
SMMT 2025-08-01 04:02:480.00 0.00 0.23%
SMMT 2025-08-01 05:02:3026.04 25.50 -1.20%
SMMT 2025-08-01 06:02:5725.99 25.50 -2.66%
SMMT 2025-08-01 07:02:2627.00 25.60 -1.39%
SMMT 2025-08-01 08:02:5126.17 25.60 -1.39%
SMMT 2025-08-01 09:02:3026.21 25.97 -0.56%
SMMT 2025-08-01 10:03:2125.52 25.50 -3.19%
SMMT 2025-08-01 11:02:3426.28 26.21 -0.45%
SMMT 2025-08-01 12:03:1726.89 26.80 1.69%
SMMT 2025-08-01 13:02:2727.10 27.06 2.70%
SMMT 2025-08-01 14:02:4927.07 27.02 2.55%
SMMT 2025-08-01 15:02:3827.06 27.05 2.63%
SMMT 2025-08-01 16:02:4427.47 26.68 2.63%
SMMT 2025-08-01 17:02:2627.48 26.76 2.65%
SMMT 2025-08-01 20:02:390.00 0.00 2.65%
2025-08-04
SMMT 2025-08-04 04:03:0030.00 0.00 0.49%
SMMT 2025-08-04 05:02:1027.50 27.16 0.49%
SMMT 2025-08-04 06:02:5927.50 27.15 1.10%
SMMT 2025-08-04 07:02:1127.50 27.15 1.02%
SMMT 2025-08-04 08:00:5427.40 27.30 0.95%
SMMT 2025-08-04 09:00:5027.37 27.01 0.91%
SMMT 2025-08-04 10:00:5427.84 27.73 2.81%
SMMT 2025-08-04 11:00:4828.36 28.34 4.89%
SMMT 2025-08-04 12:00:5328.66 28.62 6.03%
SMMT 2025-08-04 13:02:0628.32 28.28 4.74%
SMMT 2025-08-04 14:00:5428.84 28.80 6.64%
SMMT 2025-08-04 15:00:5529.03 29.01 7.47%
SMMT 2025-08-04 16:01:0329.35 29.34 8.68%
SMMT 2025-08-04 17:00:5529.60 29.05 8.31%
SMMT 2025-08-04 18:00:5729.60 29.20 7.54%
SMMT 2025-08-04 19:00:4829.30 29.20 7.87%
SMMT 2025-08-04 20:00:5729.26 29.16 7.87%
SMMT 2025-08-04 21:00:590.00 0.00 7.87%
2025-08-05
SMMT 2025-08-05 05:00:5329.50 29.32 7.87%
SMMT 2025-08-05 06:00:5229.52 29.32 0.66%
SMMT 2025-08-05 07:00:4929.49 29.36 0.66%
SMMT 2025-08-05 08:00:5429.49 29.39 0.30%
SMMT 2025-08-05 09:00:5029.54 29.39 0.66%
SMMT 2025-08-05 10:00:5730.00 29.96 2.51%
SMMT 2025-08-05 11:00:4829.90 29.85 2.14%
SMMT 2025-08-05 12:00:5429.52 29.49 0.66%
SMMT 2025-08-05 13:00:4429.22 29.19 -0.37%
SMMT 2025-08-05 14:00:5429.08 29.02 -1.03%
SMMT 2025-08-05 15:00:4329.01 28.96 -1.18%
SMMT 2025-08-05 16:01:0029.13 29.12 -0.70%
SMMT 2025-08-05 17:00:4829.65 29.00 -0.34%
SMMT 2025-08-05 18:00:5929.65 29.00 -0.72%
SMMT 2025-08-05 21:00:490.00 0.00 -0.72%
2025-08-06
SMMT 2025-08-06 05:00:5030.45 29.16 -0.72%
SMMT 2025-08-06 06:00:5230.00 29.16 -0.72%
SMMT 2025-08-06 07:00:4930.00 29.22 -0.72%
SMMT 2025-08-06 08:00:5530.00 29.30 0.58%
SMMT 2025-08-06 09:00:4530.00 29.27 0.55%
SMMT 2025-08-06 10:00:5228.71 28.67 -1.47%
SMMT 2025-08-06 11:00:4828.40 28.36 -2.59%
SMMT 2025-08-06 12:00:5428.56 28.50 -1.94%
SMMT 2025-08-06 13:00:4828.71 28.67 -1.43%
SMMT 2025-08-06 14:00:5128.34 28.32 -2.73%
SMMT 2025-08-06 15:00:5228.23 28.21 -3.10%
SMMT 2025-08-06 16:00:5328.54 28.53 -1.98%
SMMT 2025-08-06 17:00:5429.00 28.40 -2.16%
SMMT 2025-08-06 18:00:5829.00 28.40 -2.44%
SMMT 2025-08-06 19:00:5329.00 28.51 -0.93%
SMMT 2025-08-06 20:01:0129.00 28.85 -0.93%
SMMT 2025-08-06 21:00:560.00 0.00 -0.93%
2025-08-07
SMMT 2025-08-07 05:00:5529.40 27.00 -0.93%
SMMT 2025-08-07 06:01:0129.40 27.52 0.00%
SMMT 2025-08-07 07:00:5829.00 28.52 1.48%
SMMT 2025-08-07 08:01:0728.85 28.52 0.93%
SMMT 2025-08-07 09:00:5828.85 28.60 0.24%
SMMT 2025-08-07 10:00:5828.08 27.97 -1.51%
SMMT 2025-08-07 11:00:5327.78 27.70 -2.64%
SMMT 2025-08-07 12:00:5728.00 27.94 -1.89%
SMMT 2025-08-07 13:00:4927.90 27.87 -2.20%
SMMT 2025-08-07 14:01:0027.82 27.78 -2.37%
SMMT 2025-08-07 15:00:5327.79 27.76 -2.57%
SMMT 2025-08-07 16:00:5928.06 28.04 -1.54%
SMMT 2025-08-07 17:00:4528.50 28.07 -1.51%
SMMT 2025-08-07 18:00:5928.10 28.07 -1.51%
SMMT 2025-08-07 19:00:5428.29 28.07 -1.44%
SMMT 2025-08-07 20:01:0228.50 28.00 -1.54%
SMMT 2025-08-07 21:00:520.00 0.00 -1.54%
2025-08-08
SMMT 2025-08-08 05:00:5629.80 27.50 0.00%
SMMT 2025-08-08 06:01:0029.80 28.07 0.00%
SMMT 2025-08-08 08:01:0129.80 28.09 0.14%
SMMT 2025-08-08 09:00:5329.80 28.21 0.14%
SMMT 2025-08-08 10:00:5728.40 28.30 1.02%
SMMT 2025-08-08 11:00:5128.91 28.81 2.84%
SMMT 2025-08-08 12:00:5329.18 29.10 3.65%
SMMT 2025-08-08 13:00:4828.84 28.79 2.59%
SMMT 2025-08-08 14:00:5328.43 28.40 1.19%
SMMT 2025-08-08 15:00:4928.58 28.54 1.72%
SMMT 2025-08-08 16:00:5628.66 28.65 2.07%
SMMT 2025-08-08 17:00:5229.25 28.22 2.10%
SMMT 2025-08-08 19:00:5029.25 28.20 2.10%
SMMT 2025-08-08 21:00:530.00 0.00 2.10%
2025-08-11
SMMT 2025-08-11 05:00:5729.82 28.00 2.10%
SMMT 2025-08-11 06:01:0028.90 28.00 2.10%
SMMT 2025-08-11 07:00:5328.90 28.69 0.53%
SMMT 2025-08-11 08:01:0028.89 28.71 0.86%
SMMT 2025-08-11 09:00:5028.89 28.78 0.86%
SMMT 2025-08-11 10:00:5928.93 28.79 0.64%
SMMT 2025-08-11 11:00:4928.81 28.77 0.64%
SMMT 2025-08-11 12:01:0128.89 28.86 0.78%
SMMT 2025-08-11 13:00:5928.58 28.52 -0.43%
SMMT 2025-08-11 14:01:0228.48 28.46 -0.68%
SMMT 2025-08-11 15:00:5628.48 28.45 -0.68%
SMMT 2025-08-11 16:01:0428.25 28.23 -1.50%
SMMT 2025-08-11 16:23:09
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929825000126/0001599298-25-000126-index.htm
10-Q - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2025-08-11 16:51:33
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000119312525178022/0001193125-25-178022-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2025-08-11 17:00:4927.49 27.00 -6.77%
SMMT 2025-08-11 17:13:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929825000128/0001599298-25-000128-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2025-08-11 18:01:0226.50 26.26 -7.54%
SMMT 2025-08-11 19:00:5627.55 26.63 -5.79%
SMMT 2025-08-11 20:01:0027.55 26.50 -5.90%
SMMT 2025-08-11 21:00:570.00 0.00 -5.90%
2025-08-12
SMMT 2025-08-12 05:01:0327.25 27.10 -3.66%
SMMT 2025-08-12 06:01:0327.24 27.10 -3.80%
SMMT 2025-08-12 07:00:5127.23 27.01 -4.22%
SMMT 2025-08-12 08:01:0327.24 26.53 -6.04%
SMMT 2025-08-12 09:00:5627.85 27.20 -3.28%
SMMT 2025-08-12 10:00:5926.66 26.64 -5.58%
SMMT 2025-08-12 11:00:4926.03 26.01 -7.71%
SMMT 2025-08-12 12:00:5424.75 24.71 -12.21%
SMMT 2025-08-12 13:00:5425.12 25.09 -10.96%
SMMT 2025-08-12 14:01:0225.10 25.09 -10.96%
SMMT 2025-08-12 15:00:5825.14 25.13 -10.89%
SMMT 2025-08-12 16:01:0625.69 25.68 -8.97%
SMMT 2025-08-12 17:01:0425.69 25.60 -9.03%
SMMT 2025-08-12 18:01:0125.67 25.61 -9.17%
SMMT 2025-08-12 19:00:5125.60 25.20 -9.20%
SMMT 2025-08-12 20:01:070.00 0.00 -9.20%
2025-08-13
SMMT 2025-08-13 05:00:5126.22 26.12 1.98%
SMMT 2025-08-13 06:01:0426.14 26.08 1.49%
SMMT 2025-08-13 07:00:5826.25 26.08 1.88%
SMMT 2025-08-13 08:01:0326.20 26.01 1.17%
SMMT 2025-08-13 09:00:5926.20 26.01 1.20%
SMMT 2025-08-13 10:01:0227.21 27.15 5.31%
SMMT 2025-08-13 11:00:5327.35 27.30 5.81%
SMMT 2025-08-13 12:00:5727.12 27.10 5.06%
SMMT 2025-08-13 13:00:5927.44 27.43 6.23%
SMMT 2025-08-13 14:01:0227.43 27.41 6.16%
SMMT 2025-08-13 15:00:5827.76 27.73 7.26%
SMMT 2025-08-13 16:01:1026.95 26.86 4.21%
SMMT 2025-08-13 17:01:0327.79 26.81 4.83%
SMMT 2025-08-13 18:01:0327.79 26.81 6.19%
SMMT 2025-08-13 19:01:0027.78 26.82 6.19%
SMMT 2025-08-13 20:01:050.00 0.00 6.19%
2025-08-14
SMMT 2025-08-14 04:05:5029.29 0.00 6.19%
SMMT 2025-08-14 05:04:1827.00 26.51 0.35%
SMMT 2025-08-14 06:05:4427.00 26.01 0.51%
SMMT 2025-08-14 07:04:2027.00 26.01 0.16%
SMMT 2025-08-14 08:05:4927.00 26.31 0.16%
SMMT 2025-08-14 09:04:1627.00 26.66 0.51%
SMMT 2025-08-14 10:05:4527.37 27.20 1.32%
SMMT 2025-08-14 11:04:1227.01 26.98 0.51%
SMMT 2025-08-14 12:05:4126.72 26.68 -0.66%
SMMT 2025-08-14 13:04:1426.47 26.44 -1.63%
SMMT 2025-08-14 14:05:4926.73 26.71 -0.58%
SMMT 2025-08-14 15:04:0926.79 26.76 -0.39%
SMMT 2025-08-14 16:05:4627.06 26.40 -1.63%
SMMT 2025-08-14 17:04:0926.87 26.30 -1.71%
SMMT 2025-08-14 18:05:3826.87 26.46 -1.19%
SMMT 2025-08-14 19:04:1526.87 26.51 -1.19%
SMMT 2025-08-14 20:05:430.00 0.00 -1.19%
2025-08-15
SMMT 2025-08-15 05:00:5727.19 26.00 1.41%
SMMT 2025-08-15 06:01:0027.19 26.55 1.41%
SMMT 2025-08-15 07:00:5627.19 26.85 2.61%
SMMT 2025-08-15 08:00:5627.55 26.55 1.53%
SMMT 2025-08-15 09:00:5627.00 26.25 0.00%
SMMT 2025-08-15 10:01:0026.68 26.60 0.67%
SMMT 2025-08-15 11:00:5227.28 27.24 3.05%
SMMT 2025-08-15 12:01:0026.88 26.84 1.53%
SMMT 2025-08-15 13:00:5127.19 27.17 2.75%
SMMT 2025-08-15 14:01:0026.96 26.94 1.86%
SMMT 2025-08-15 15:00:5426.74 26.70 1.08%
SMMT 2025-08-15 16:01:0126.71 26.69 0.93%
SMMT 2025-08-15 17:00:5726.69 26.40 0.87%
SMMT 2025-08-15 18:01:0126.69 26.40 0.95%
SMMT 2025-08-15 19:00:5327.10 26.40 0.91%
SMMT 2025-08-15 21:00:580.00 0.00 0.91%
2025-08-18
SMMT 2025-08-18 05:00:5727.00 26.66 0.91%
SMMT 2025-08-18 06:01:0227.00 26.60 0.91%
SMMT 2025-08-18 07:00:5027.00 26.72 0.11%
SMMT 2025-08-18 08:00:5927.00 26.72 0.42%
SMMT 2025-08-18 09:00:5226.80 26.72 0.76%
SMMT 2025-08-18 10:00:5126.35 26.32 -1.32%
SMMT 2025-08-18 11:00:5226.25 26.20 -1.74%
SMMT 2025-08-18 12:00:5526.37 26.33 -1.32%
SMMT 2025-08-18 13:00:4926.23 26.20 -1.78%
SMMT 2025-08-18 14:00:5626.52 26.51 -0.64%
SMMT 2025-08-18 15:00:5426.64 26.62 -0.23%
SMMT 2025-08-18 16:01:1326.65 26.27 -1.51%
SMMT 2025-08-18 17:00:5126.70 26.18 -1.50%
SMMT 2025-08-18 19:00:5726.55 26.30 -1.50%
SMMT 2025-08-18 20:00:5826.29 26.09 -1.46%
SMMT 2025-08-18 21:00:500.00 0.00 -1.46%
2025-08-19
SMMT 2025-08-19 05:00:5729.09 26.10 -1.46%
SMMT 2025-08-19 06:00:5827.00 25.50 -1.46%
SMMT 2025-08-19 07:00:5426.56 25.60 -1.46%
SMMT 2025-08-19 08:00:5526.56 25.99 -1.91%
SMMT 2025-08-19 09:00:5126.05 25.81 -0.86%
SMMT 2025-08-19 10:00:5625.77 25.73 -1.91%
SMMT 2025-08-19 11:00:5125.11 25.09 -4.42%
SMMT 2025-08-19 12:01:0025.31 25.29 -3.67%
SMMT 2025-08-19 13:00:4825.22 25.19 -4.05%
SMMT 2025-08-19 14:01:0425.50 25.47 -2.96%
SMMT 2025-08-19 15:01:0425.68 25.66 -2.29%
SMMT 2025-08-19 16:01:1325.70 25.14 -3.48%
SMMT 2025-08-19 17:01:0325.70 25.14 -3.54%
SMMT 2025-08-19 20:01:090.00 0.00 -3.54%
2025-08-20
SMMT 2025-08-20 05:00:5625.56 25.02 -1.26%
SMMT 2025-08-20 06:00:5625.56 25.20 -0.57%
SMMT 2025-08-20 07:00:5525.56 25.02 -0.57%
SMMT 2025-08-20 08:01:0325.56 25.03 -0.57%
SMMT 2025-08-20 09:00:5425.56 25.05 -1.07%
SMMT 2025-08-20 10:01:0125.07 25.01 -1.14%
SMMT 2025-08-20 11:00:5424.95 24.93 -1.56%
SMMT 2025-08-20 12:01:0025.17 25.14 -0.72%
SMMT 2025-08-20 13:00:5025.34 25.28 -0.11%
SMMT 2025-08-20 14:00:5725.47 25.43 0.34%
SMMT 2025-08-20 15:00:5225.51 25.50 0.57%
SMMT 2025-08-20 16:00:5525.88 25.87 1.98%
SMMT 2025-08-20 17:00:5125.88 25.50 2.05%
SMMT 2025-08-20 19:00:5725.88 25.20 2.05%
SMMT 2025-08-20 20:01:000.00 0.00 2.05%
2025-08-21
SMMT 2025-08-21 05:00:4825.86 25.22 2.05%
SMMT 2025-08-21 06:00:5825.98 25.22 -0.28%
SMMT 2025-08-21 08:01:0025.85 25.36 -2.45%
SMMT 2025-08-21 09:00:5025.85 25.58 -2.45%
SMMT 2025-08-21 10:00:5925.86 25.77 -0.20%
SMMT 2025-08-21 11:00:5726.05 25.99 0.71%
SMMT 2025-08-21 12:01:0126.02 25.97 0.59%
SMMT 2025-08-21 13:00:5625.99 25.94 0.36%
SMMT 2025-08-21 14:00:5326.00 25.96 0.43%
SMMT 2025-08-21 15:00:4926.23 26.20 1.38%
SMMT 2025-08-21 16:00:5526.01 26.00 0.59%
SMMT 2025-08-21 17:00:5526.40 25.95 0.85%
SMMT 2025-08-21 19:00:5826.40 26.18 0.85%
SMMT 2025-08-21 20:01:070.00 0.00 1.31%
2025-08-22
SMMT 2025-08-22 05:00:5426.31 26.01 1.20%
SMMT 2025-08-22 06:00:5326.31 24.20 1.20%
SMMT 2025-08-22 07:00:5026.31 26.30 1.12%
SMMT 2025-08-22 08:00:5526.36 26.01 1.28%
SMMT 2025-08-22 09:00:5426.41 26.01 1.28%
SMMT 2025-08-22 10:00:5825.95 25.88 -0.31%
SMMT 2025-08-22 11:00:5226.32 26.27 1.01%
SMMT 2025-08-22 12:01:0526.57 26.52 2.16%
SMMT 2025-08-22 13:00:5726.87 26.81 3.25%
SMMT 2025-08-22 14:01:0526.68 26.65 2.59%
SMMT 2025-08-22 15:01:0326.53 26.51 1.97%
SMMT 2025-08-22 16:01:0726.25 26.15 0.73%
SMMT 2025-08-22 17:01:0226.59 26.15 2.27%
SMMT 2025-08-22 19:00:5826.55 26.15 2.27%
SMMT 2025-08-22 20:01:000.00 0.00 2.27%
2025-08-25
SMMT 2025-08-25 05:01:0027.50 26.21 0.08%
SMMT 2025-08-25 06:01:0226.55 26.25 0.23%
SMMT 2025-08-25 07:01:0926.25 25.91 0.23%
SMMT 2025-08-25 08:00:5326.25 26.00 0.19%
SMMT 2025-08-25 09:01:0026.14 26.00 -0.15%
SMMT 2025-08-25 10:01:0526.33 26.23 0.15%
SMMT 2025-08-25 11:00:5526.37 26.33 0.58%
SMMT 2025-08-25 12:00:5126.14 26.10 -0.27%
SMMT 2025-08-25 13:01:0426.27 26.25 0.27%
SMMT 2025-08-25 14:00:5626.06 26.04 -0.50%
SMMT 2025-08-25 15:01:5526.23 26.21 0.08%
SMMT 2025-08-25 16:00:5526.28 26.27 0.35%
SMMT 2025-08-25 17:01:0926.38 26.00 0.31%
SMMT 2025-08-25 18:01:0726.38 26.25 0.31%
SMMT 2025-08-25 19:01:0726.38 26.20 0.31%
SMMT 2025-08-25 20:01:070.00 0.00 0.31%
2025-08-26
SMMT 2025-08-26 05:01:0727.50 23.73 0.31%
SMMT 2025-08-26 07:01:0927.50 24.25 0.31%
SMMT 2025-08-26 08:00:5726.30 25.95 0.31%
SMMT 2025-08-26 09:01:0527.40 27.30 4.35%
SMMT 2025-08-26 10:01:0227.55 27.48 4.77%
SMMT 2025-08-26 11:01:0427.97 27.94 6.49%
SMMT 2025-08-26 12:00:5226.75 26.69 1.72%
SMMT 2025-08-26 13:00:5626.61 26.53 1.18%
SMMT 2025-08-26 14:00:5626.50 26.45 0.84%
SMMT 2025-08-26 15:01:0226.84 26.80 2.18%
SMMT 2025-08-26 16:00:5827.09 26.70 2.75%
SMMT 2025-08-26 17:01:0627.30 26.45 1.64%
SMMT 2025-08-26 18:01:1726.98 26.45 2.17%
SMMT 2025-08-26 19:00:5627.30 26.45 3.54%
SMMT 2025-08-26 20:00:5427.15 27.00 3.54%
SMMT 2025-08-26 22:01:300.00 0.00 3.54%
2025-08-27
SMMT 2025-08-27 05:01:0827.00 26.31 -3.73%
SMMT 2025-08-27 06:01:0126.13 25.80 -3.73%
SMMT 2025-08-27 07:01:0325.98 25.55 -4.61%
SMMT 2025-08-27 08:00:5726.10 25.95 -3.46%
SMMT 2025-08-27 09:00:5525.79 25.40 -6.24%
SMMT 2025-08-27 10:01:1825.05 25.02 -7.46%
SMMT 2025-08-27 11:01:0124.60 24.58 -9.02%
SMMT 2025-08-27 12:00:5824.45 24.44 -9.63%
SMMT 2025-08-27 13:00:5924.83 24.81 -8.22%
SMMT 2025-08-27 14:00:5824.82 24.81 -8.22%
SMMT 2025-08-27 15:00:5824.94 24.91 -7.80%
SMMT 2025-08-27 16:00:5424.81 24.80 -8.26%
SMMT 2025-08-27 17:01:0224.97 24.60 -8.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.