$SMMT: Summit Therapeutics Inc. - Common Stock
2025-02-25 SMMT 2025-02-25 03:00:52 0.00 0.00 -14.20% SMMT 2025-02-25 06:01:10 19.60 19.00 3.39% SMMT 2025-02-25 07:00:57 19.70 19.51 3.03% SMMT 2025-02-25 08:01:12 19.70 19.51 3.07% SMMT 2025-02-25 09:00:57 19.69 19.52 3.57% SMMT 2025-02-25 10:01:08 19.68 19.13 1.90% SMMT 2025-02-25 11:00:54 18.30 18.26 -2.53% SMMT 2025-02-25 12:01:11 18.24 18.20 -2.80% SMMT 2025-02-25 13:00:54 18.33 18.28 -2.49% SMMT 2025-02-25 14:01:12 18.45 18.44 -1.76% SMMT 2025-02-25 15:00:53 18.29 18.28 -2.49% SMMT 2025-02-25 16:01:08 18.33 18.32 -2.31% SMMT 2025-02-25 17:00:45 18.45 18.06 -3.30% SMMT 2025-02-25 18:00:55 18.42 18.00 -3.87% SMMT 2025-02-25 19:00:42 18.40 18.15 -3.34% SMMT 2025-02-25 20:00:51 18.39 18.15 -3.66% SMMT 2025-02-25 21:06:30 0.00 0.00 1.38% 2025-02-26 SMMT 2025-02-26 06:03:50 18.83 18.52 2.28% SMMT 2025-02-26 07:00:50 18.76 18.52 2.28% SMMT 2025-02-26 08:01:04 18.74 18.52 2.23% SMMT 2025-02-26 09:00:52 18.59 18.52 2.28% SMMT 2025-02-26 10:01:03 18.69 18.52 2.34% SMMT 2025-02-26 11:00:50 19.23 19.11 5.73% SMMT 2025-02-26 12:01:03 19.44 19.41 7.06% SMMT 2025-02-26 13:00:49 19.07 19.04 5.10% SMMT 2025-02-26 14:01:03 19.05 19.03 4.88% SMMT 2025-02-26 15:00:50 18.71 18.66 2.81% SMMT 2025-02-26 16:01:02 18.41 18.39 1.49% SMMT 2025-02-26 17:01:12 19.05 18.20 0.74% SMMT 2025-02-26 18:01:00 19.00 18.35 1.54% SMMT 2025-02-26 19:00:45 19.00 18.35 1.38% SMMT 2025-02-26 20:00:57 18.69 18.35 2.34% SMMT 2025-02-26 21:05:43 0.00 0.00 2.02% 2025-02-27 SMMT 2025-02-27 05:00:49 18.50 17.00 2.02% SMMT 2025-02-27 06:01:06 18.50 18.30 2.02% SMMT 2025-02-27 08:01:03 18.75 18.41 1.06% SMMT 2025-02-27 09:00:48 18.74 18.60 1.59% SMMT 2025-02-27 10:01:04 18.75 18.60 1.59% SMMT 2025-02-27 11:00:48 18.01 17.95 -1.59% SMMT 2025-02-27 12:01:06 18.58 18.56 1.43% SMMT 2025-02-27 13:00:47 18.83 18.81 2.76% SMMT 2025-02-27 14:01:02 19.02 19.00 3.77% SMMT 2025-02-27 15:00:48 19.05 19.03 3.93% SMMT 2025-02-27 16:01:04 18.95 18.94 3.45% SMMT 2025-02-27 17:01:04 18.96 18.40 1.01% SMMT 2025-02-27 18:00:57 18.96 18.45 1.20% SMMT 2025-02-27 19:00:49 18.96 18.51 1.20% SMMT 2025-02-27 21:00:50 0.00 0.00 0.60% 2025-02-28 SMMT 2025-02-28 06:01:03 18.45 17.80 -0.22% SMMT 2025-02-28 08:01:03 19.11 18.35 0.11% SMMT 2025-02-28 09:00:50 18.92 18.75 1.42% SMMT 2025-02-28 10:01:03 18.96 18.71 1.53% SMMT 2025-02-28 11:00:48 18.90 18.86 2.24% SMMT 2025-02-28 12:01:17 19.56 19.51 5.79% SMMT 2025-02-28 13:00:48 19.76 19.73 6.89% SMMT 2025-02-28 14:01:03 19.68 19.66 6.45% SMMT 2025-02-28 15:00:45 19.80 19.76 7.16% SMMT 2025-02-28 16:00:57 20.11 20.09 8.80% SMMT 2025-02-28 17:01:04 20.98 20.59 12.02% SMMT 2025-02-28 18:01:00 20.73 20.41 11.41% SMMT 2025-02-28 19:00:47 20.67 20.57 11.84% SMMT 2025-02-28 20:01:11 20.65 20.57 11.84% SMMT 2025-02-28 21:05:46 0.00 0.00 11.68% 2025-03-03 SMMT 2025-03-03 05:00:50 22.55 0.00 11.68% SMMT 2025-03-03 06:01:06 21.95 18.40 0.00% SMMT 2025-03-03 07:00:50 20.77 18.40 0.00% SMMT 2025-03-03 08:01:01 20.77 20.57 -0.59% SMMT 2025-03-03 09:00:52 21.18 21.07 2.06% SMMT 2025-03-03 10:01:02 21.00 20.93 1.30% SMMT 2025-03-03 11:00:48 20.52 20.40 -0.92% SMMT 2025-03-03 12:01:04 20.29 20.24 -2.22% SMMT 2025-03-03 13:00:47 20.21 20.19 -2.65% SMMT 2025-03-03 14:00:57 20.27 20.24 -2.33% SMMT 2025-03-03 15:00:52 20.07 20.05 -3.41% SMMT 2025-03-03 16:01:05 19.39 19.32 -7.19% SMMT 2025-03-03 17:00:52 20.00 18.87 -8.44% SMMT 2025-03-03 18:00:58 19.49 19.15 -7.44% SMMT 2025-03-03 19:00:48 19.30 19.20 -7.44% SMMT 2025-03-03 20:01:00 19.16 19.15 -7.44% SMMT 2025-03-03 21:05:03 0.00 0.00 -7.44% 2025-03-04 SMMT 2025-03-04 06:01:23 19.80 19.11 -7.44% SMMT 2025-03-04 07:00:51 19.67 19.17 -7.44% SMMT 2025-03-04 08:01:08 21.35 19.22 0.58% SMMT 2025-03-04 09:00:47 19.14 19.00 0.19% SMMT 2025-03-04 10:01:15 19.00 18.70 -1.98% SMMT 2025-03-04 11:00:49 18.55 18.49 -2.95% SMMT 2025-03-04 12:01:06 18.80 18.74 -1.69% SMMT 2025-03-04 13:00:45 18.76 18.74 -1.88% SMMT 2025-03-04 14:01:05 18.93 18.90 -1.06% SMMT 2025-03-04 15:00:45 19.06 19.04 -0.39% SMMT 2025-03-04 16:00:58 19.26 19.22 0.58% SMMT 2025-03-04 17:01:02 19.50 18.90 -0.19% SMMT 2025-03-04 18:00:56 19.50 18.91 -0.21% SMMT 2025-03-04 20:00:57 19.50 19.29 0.84% SMMT 2025-03-04 21:05:58 0.00 0.00 0.58% 2025-03-05 SMMT 2025-03-05 06:00:58 20.09 19.01 0.58% SMMT 2025-03-05 07:00:48 20.09 19.35 1.36% SMMT 2025-03-05 08:01:02 19.99 19.35 1.36% SMMT 2025-03-05 09:00:46 19.50 19.31 2.14% SMMT 2025-03-05 10:01:00 19.45 19.30 1.10% SMMT 2025-03-05 11:00:48 19.05 18.98 -0.31% SMMT 2025-03-05 12:00:56 19.23 19.18 0.47% SMMT 2025-03-05 13:00:43 19.28 19.23 0.84% SMMT 2025-03-05 14:01:00 19.34 19.30 1.25% SMMT 2025-03-05 15:00:45 19.23 19.22 0.73% SMMT 2025-03-05 16:00:58 19.27 19.23 0.89% SMMT 2025-03-05 17:00:43 19.61 19.30 2.40% SMMT 2025-03-05 18:00:57 19.55 18.82 2.20% SMMT 2025-03-05 21:06:48 0.00 0.00 2.20% 2025-03-06 SMMT 2025-03-06 06:00:59 21.61 17.23 2.20% SMMT 2025-03-06 07:00:46 19.54 17.23 2.20% SMMT 2025-03-06 08:01:01 19.48 18.71 2.20% SMMT 2025-03-06 09:00:50 19.35 18.78 2.20% SMMT 2025-03-06 10:01:01 19.21 18.80 -1.94% SMMT 2025-03-06 11:00:46 19.14 19.07 -2.30% SMMT 2025-03-06 12:01:04 19.74 19.67 0.89% SMMT 2025-03-06 13:00:51 19.53 19.50 -0.21% SMMT 2025-03-06 14:01:04 19.39 19.38 -0.89% SMMT 2025-03-06 15:00:48 19.40 19.37 -0.79% SMMT 2025-03-06 16:01:06 19.03 18.95 -2.99% SMMT 2025-03-06 17:01:03 19.95 18.80 -2.93% SMMT 2025-03-06 18:01:00 20.00 19.05 -2.51% SMMT 2025-03-06 19:00:50 20.00 19.09 -2.56% SMMT 2025-03-06 20:01:02 20.01 18.95 -2.81% SMMT 2025-03-06 21:07:23 0.00 0.00 -2.81% 2025-03-07 SMMT 2025-03-07 05:00:49 0.00 16.68 -2.81% SMMT 2025-03-07 06:01:00 19.79 18.70 -2.81% SMMT 2025-03-07 07:00:49 19.30 18.70 -2.81% SMMT 2025-03-07 08:01:00 19.30 18.90 -2.81% SMMT 2025-03-07 09:00:46 19.74 18.91 0.05% SMMT 2025-03-07 10:01:02 19.69 18.91 -0.31% SMMT 2025-03-07 11:00:43 18.39 18.27 -3.07% SMMT 2025-03-07 12:01:05 18.27 18.21 -3.94% SMMT 2025-03-07 13:00:46 18.00 17.96 -5.06% SMMT 2025-03-07 14:01:04 18.08 18.04 -4.76% SMMT 2025-03-07 15:00:46 18.46 18.43 -2.76% SMMT 2025-03-07 16:01:04 18.17 18.14 -4.25% SMMT 2025-03-07 17:01:06 17.98 17.82 -6.19% SMMT 2025-03-07 18:00:56 18.71 17.98 -5.21% SMMT 2025-03-07 20:00:59 18.71 18.00 -5.21% SMMT 2025-03-07 21:07:44 0.00 0.00 1.05% 2025-03-10 SMMT 2025-03-10 05:00:45 17.77 17.00 -0.05% SMMT 2025-03-10 06:01:01 18.55 17.66 -0.05% SMMT 2025-03-10 07:00:42 18.55 17.69 -0.47% SMMT 2025-03-10 08:01:00 17.57 17.30 -1.47% SMMT 2025-03-10 09:00:47 17.80 17.26 -2.42% SMMT 2025-03-10 10:01:05 17.54 17.45 -1.37% SMMT 2025-03-10 11:00:51 17.95 17.94 0.84% SMMT 2025-03-10 12:01:04 17.51 17.44 -1.47% SMMT 2025-03-10 13:00:48 17.68 17.66 -0.58% SMMT 2025-03-10 14:00:59 17.42 17.38 -1.95% SMMT 2025-03-10 15:00:51 17.70 17.66 -0.47% SMMT 2025-03-10 16:01:04 18.45 17.01 0.21% SMMT 2025-03-10 17:00:56 18.25 17.91 1.01% SMMT 2025-03-10 18:00:59 18.19 17.89 1.01% SMMT 2025-03-10 19:00:58 18.25 17.89 1.01% SMMT 2025-03-10 20:01:11 0.00 0.00 1.35% 2025-03-11 SMMT 2025-03-11 05:00:51 18.94 15.55 0.00% SMMT 2025-03-11 06:01:04 18.94 17.57 0.00% SMMT 2025-03-11 07:00:57 19.94 18.20 1.24% SMMT 2025-03-11 08:01:02 18.48 18.31 1.52% SMMT 2025-03-11 09:00:53 18.32 18.01 1.18% SMMT 2025-03-11 10:01:03 18.04 17.99 0.06% SMMT 2025-03-11 11:00:51 17.66 17.63 -1.91% SMMT 2025-03-11 12:01:08 18.44 18.40 2.42% SMMT 2025-03-11 13:00:48 18.46 18.44 2.59% SMMT 2025-03-11 14:01:00 18.46 18.42 2.53% SMMT 2025-03-11 15:00:51 18.79 18.74 4.33% SMMT 2025-03-11 16:00:59 18.55 18.00 2.92% SMMT 2025-03-11 17:01:05 18.70 18.31 2.83% SMMT 2025-03-11 18:01:00 18.60 18.31 2.83% SMMT 2025-03-11 19:00:44 18.69 18.31 2.83% SMMT 2025-03-11 20:00:58 0.00 0.00 2.83% 2025-03-12 SMMT 2025-03-12 05:00:49 19.49 18.14 2.83% SMMT 2025-03-12 06:01:02 19.49 18.51 2.83% SMMT 2025-03-12 07:00:48 19.00 18.08 2.83% SMMT 2025-03-12 08:01:04 18.70 18.52 0.17% SMMT 2025-03-12 09:00:45 18.97 18.52 2.17% SMMT 2025-03-12 10:01:04 19.89 19.83 7.56% SMMT 2025-03-12 11:00:50 19.95 19.89 8.06% SMMT 2025-03-12 12:01:02 19.83 19.80 7.34% SMMT 2025-03-12 13:00:48 19.94 19.91 7.95% SMMT 2025-03-12 14:00:58 19.87 19.81 7.56% SMMT 2025-03-12 15:00:48 20.12 20.10 8.95% SMMT 2025-03-12 16:01:03 20.25 19.90 7.84% SMMT 2025-03-12 18:01:00 20.00 19.90 8.11% SMMT 2025-03-12 19:00:46 19.99 19.90 8.11% SMMT 2025-03-12 20:01:04 0.00 0.00 8.05% 2025-03-13 SMMT 2025-03-13 05:00:46 19.99 19.85 8.05% SMMT 2025-03-13 06:01:02 20.50 19.85 -0.11% SMMT 2025-03-13 08:01:03 19.92 19.85 -0.11% SMMT 2025-03-13 09:00:48 19.99 19.85 -0.16% SMMT 2025-03-13 10:01:00 19.70 19.66 -1.03% SMMT 2025-03-13 11:00:47 20.28 20.26 2.00% SMMT 2025-03-13 12:00:57 19.98 19.91 0.38% SMMT 2025-03-13 13:00:43 19.99 19.95 0.38% SMMT 2025-03-13 14:00:58 19.65 19.57 -1.46% SMMT 2025-03-13 15:00:43 19.52 19.50 -2.11% SMMT 2025-03-13 16:00:52 19.33 19.20 -3.89% SMMT 2025-03-13 17:00:43 19.33 19.11 -3.06% SMMT 2025-03-13 18:00:54 19.34 19.00 -3.06% SMMT 2025-03-13 20:00:57 0.00 0.00 -2.86% 2025-03-14 SMMT 2025-03-14 05:00:46 20.19 19.29 -2.86% SMMT 2025-03-14 07:00:44 21.26 19.19 1.56% SMMT 2025-03-14 08:00:59 21.16 19.33 1.56% SMMT 2025-03-14 09:00:43 21.72 19.70 3.72% SMMT 2025-03-14 10:01:00 19.67 19.59 2.21% SMMT 2025-03-14 11:00:41 20.42 20.36 6.03% SMMT 2025-03-14 12:01:00 20.46 20.42 6.28% SMMT 2025-03-14 13:00:45 20.70 20.69 7.53% SMMT 2025-03-14 14:00:55 21.00 20.95 8.99% SMMT 2025-03-14 15:00:42 21.22 21.18 10.10% SMMT 2025-03-14 16:01:00 21.05 20.75 7.99% SMMT 2025-03-14 17:00:42 20.82 20.75 8.13% SMMT 2025-03-14 18:00:53 21.25 20.65 8.13% SMMT 2025-03-14 19:00:47 20.74 20.65 8.08% SMMT 2025-03-14 20:01:01 0.00 0.00 8.08% 2025-03-17 SMMT 2025-03-17 04:01:04 22.00 0.00 8.08% SMMT 2025-03-17 05:00:50 21.49 20.31 0.05% SMMT 2025-03-17 06:01:03 20.99 20.79 0.05% SMMT 2025-03-17 07:00:48 22.00 20.79 0.05% SMMT 2025-03-17 08:01:03 20.99 20.80 0.05% SMMT 2025-03-17 09:00:50 20.99 20.79 0.00% SMMT 2025-03-17 10:01:04 20.44 20.38 -1.98% SMMT 2025-03-17 11:00:48 20.47 20.43 -1.72% SMMT 2025-03-17 12:01:04 20.52 20.47 -1.51% SMMT 2025-03-17 13:00:49 20.59 20.54 -1.25% SMMT 2025-03-17 14:01:01 20.43 20.39 -1.93% SMMT 2025-03-17 15:00:49 20.43 20.41 -1.93% SMMT 2025-03-17 16:00:59 20.80 20.08 -3.44% SMMT 2025-03-17 17:00:55 20.80 20.15 -2.89% SMMT 2025-03-17 19:00:48 20.69 20.15 -2.89% SMMT 2025-03-17 20:01:02 0.00 0.00 -2.89% 2025-03-18 SMMT 2025-03-18 04:01:03 21.00 0.00 -2.89% SMMT 2025-03-18 05:00:48 21.00 19.50 -2.89% SMMT 2025-03-18 09:00:46 21.00 19.50 1.54% SMMT 2025-03-18 10:01:05 19.61 19.52 -2.55% SMMT 2025-03-18 11:00:50 20.11 20.05 -0.34% SMMT 2025-03-18 12:01:02 20.16 20.13 0.10% SMMT 2025-03-18 13:00:46 20.23 20.18 0.34% SMMT 2025-03-18 14:01:01 19.83 19.79 -1.49% SMMT 2025-03-18 15:00:47 19.81 19.79 -1.64% SMMT 2025-03-18 16:00:57 19.96 19.55 -1.44% SMMT 2025-03-18 17:00:50 20.53 19.90 -1.49% SMMT 2025-03-18 18:01:01 19.99 19.50 -1.14% SMMT 2025-03-18 20:01:04 0.00 0.00 -1.14% 2025-03-19 SMMT 2025-03-19 04:01:04 21.00 17.00 -1.14% SMMT 2025-03-19 05:00:48 21.00 19.66 -1.14% SMMT 2025-03-19 07:00:45 21.00 19.58 -1.14% SMMT 2025-03-19 09:00:56 21.00 19.66 0.65% SMMT 2025-03-19 10:01:04 19.44 19.40 -1.94% SMMT 2025-03-19 11:00:46 19.53 19.50 -1.59% SMMT 2025-03-19 12:01:07 19.57 19.55 -1.29% SMMT 2025-03-19 13:00:49 19.69 19.68 -0.70% SMMT 2025-03-19 14:01:05 20.14 20.05 1.29% SMMT 2025-03-19 15:00:53 20.24 20.23 2.04% SMMT 2025-03-19 16:01:03 20.45 19.77 -0.05% SMMT 2025-03-19 17:00:46 20.44 19.77 -0.05% SMMT 2025-03-19 18:01:04 20.30 19.63 -0.05% SMMT 2025-03-19 20:01:03 0.00 0.00 -0.05% 2025-03-20 SMMT 2025-03-20 05:00:49 20.39 19.39 -0.05% SMMT 2025-03-20 07:00:46 20.39 19.39 0.55% SMMT 2025-03-20 08:01:04 20.04 19.39 0.55% SMMT 2025-03-20 09:00:48 19.99 19.11 0.55% SMMT 2025-03-20 10:01:08 19.92 19.80 -1.26% SMMT 2025-03-20 11:00:45 19.89 19.83 -1.26% SMMT 2025-03-20 12:01:03 19.71 19.67 -2.17% SMMT 2025-03-20 13:00:51 19.61 19.58 -2.52% SMMT 2025-03-20 14:01:00 19.65 19.63 -2.37% SMMT 2025-03-20 15:00:50 19.48 19.46 -3.23% SMMT 2025-03-20 16:01:02 19.60 19.31 -3.38% SMMT 2025-03-20 17:01:17 19.60 19.45 -3.33% SMMT 2025-03-20 18:01:02 19.60 19.45 -3.23% SMMT 2025-03-20 20:00:57 0.00 0.00 -3.23% 2025-03-21 SMMT 2025-03-21 05:00:51 20.88 17.38 -3.23% SMMT 2025-03-21 06:01:04 19.46 19.11 -3.23% SMMT 2025-03-21 07:00:45 20.88 19.11 -3.23% SMMT 2025-03-21 08:01:01 19.89 19.11 3.53% SMMT 2025-03-21 09:00:45 19.71 19.60 0.90% SMMT 2025-03-21 10:01:04 19.62 19.58 0.80% SMMT 2025-03-21 11:00:46 20.01 19.97 2.69% SMMT 2025-03-21 12:01:04 19.93 19.88 2.29% SMMT 2025-03-21 13:00:53 19.71 19.66 1.19% SMMT 2025-03-21 14:01:05 19.71 19.65 1.09% SMMT 2025-03-21 15:00:49 19.62 19.58 0.80% SMMT 2025-03-21 16:01:04 19.85 19.51 1.19% SMMT 2025-03-21 17:01:16 19.85 19.45 1.23% SMMT 2025-03-21 18:01:00 19.85 19.50 1.23% SMMT 2025-03-21 19:00:45 19.85 19.50 2.01% SMMT 2025-03-21 20:01:03 0.00 0.00 2.01% 2025-03-24 SMMT 2025-03-24 04:01:03 21.00 0.00 2.01% SMMT 2025-03-24 05:00:51 20.44 19.71 2.01% SMMT 2025-03-24 06:01:07 20.44 19.71 0.46% SMMT 2025-03-24 07:00:49 21.00 18.29 0.46% SMMT 2025-03-24 08:01:06 21.00 20.00 1.34% SMMT 2025-03-24 09:00:54 20.45 20.02 1.34% SMMT 2025-03-24 10:01:05 19.70 19.66 -0.26% SMMT 2025-03-24 11:00:50 20.58 20.54 4.12% SMMT 2025-03-24 12:01:06 20.62 20.58 4.42% SMMT 2025-03-24 13:00:49 20.36 20.33 3.03% SMMT 2025-03-24 14:01:03 20.44 20.42 3.50% SMMT 2025-03-24 15:00:53 20.53 20.50 3.96% SMMT 2025-03-24 16:01:02 20.82 20.22 4.84% SMMT 2025-03-24 17:01:06 20.82 20.61 4.86% SMMT 2025-03-24 20:01:04 0.00 0.00 4.86% 2025-03-25 SMMT 2025-03-25 05:00:49 20.91 20.00 4.86% SMMT 2025-03-25 07:00:47 20.89 20.43 4.86% SMMT 2025-03-25 08:01:05 20.89 20.51 4.86% SMMT 2025-03-25 09:00:49 21.00 20.51 0.35% SMMT 2025-03-25 10:01:07 20.27 20.18 -2.33% SMMT 2025-03-25 11:00:51 20.28 20.25 -2.08% SMMT 2025-03-25 12:01:08 20.27 20.24 -2.28% SMMT 2025-03-25 13:00:51 20.15 20.12 -2.89% SMMT 2025-03-25 14:01:05 19.94 19.90 -3.90% SMMT 2025-03-25 15:00:48 19.83 19.79 -4.51% SMMT 2025-03-25 16:01:02 20.63 19.85 -2.28% SMMT 2025-03-25 17:00:48 20.63 19.85 -2.17% SMMT 2025-03-25 19:00:52 20.38 19.85 -1.84% SMMT 2025-03-25 20:00:59 0.00 0.00 -1.84% 2025-03-26 SMMT 2025-03-26 05:00:49 20.22 19.01 -0.14% SMMT 2025-03-26 06:01:04 21.12 20.45 3.67% SMMT 2025-03-26 07:00:46 21.30 21.07 4.01% SMMT 2025-03-26 08:01:03 21.28 21.15 4.78% SMMT 2025-03-26 09:00:45 21.40 21.22 4.93% SMMT 2025-03-26 10:01:04 20.22 20.16 -0.19% SMMT 2025-03-26 11:00:52 19.99 19.93 -1.40% SMMT 2025-03-26 12:01:06 19.94 19.88 -1.64% SMMT 2025-03-26 13:00:50 19.98 19.95 -1.35% SMMT 2025-03-26 14:01:05 20.01 19.98 -1.16% SMMT 2025-03-26 15:00:53 20.06 20.01 -0.92% SMMT 2025-03-26 16:01:06 20.00 19.73 -1.69% SMMT 2025-03-26 17:00:53 20.00 19.89 -1.73% SMMT 2025-03-26 18:01:00 20.38 19.73 -1.73% SMMT 2025-03-26 19:00:50 20.38 19.73 -2.17% SMMT 2025-03-26 20:00:58 0.00 0.00 -2.17%