investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SMMT: Summit Therapeutics Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-01-26
SMMT
2026-01-26 00:07:02
0.00
0.00
-4.78%
SMMT
2026-01-26 05:02:23
17.00
16.25
-4.78%
SMMT
2026-01-26 06:03:15
16.58
16.25
0.40%
SMMT
2026-01-26 07:02:19
16.58
16.45
0.40%
SMMT
2026-01-26 08:03:13
16.54
16.45
0.52%
SMMT
2026-01-26 09:02:21
16.48
16.42
-0.17%
SMMT
2026-01-26 11:02:17
16.39
16.36
-0.58%
SMMT
2026-01-26 12:03:12
16.38
16.36
-0.63%
SMMT
2026-01-26 13:02:15
16.44
16.43
-0.23%
SMMT
2026-01-26 14:03:23
16.56
16.53
0.40%
SMMT
2026-01-26 15:02:55
16.73
16.71
1.38%
SMMT
2026-01-26 16:03:20
16.60
16.57
0.63%
SMMT
2026-01-26 17:02:17
17.00
16.32
0.46%
SMMT
2026-01-26 18:03:11
17.00
16.52
0.49%
SMMT
2026-01-26 19:02:32
17.00
16.46
0.36%
SMMT
2026-01-26 20:03:27
17.00
16.46
0.12%
SMMT
2026-01-26 21:05:10
0.00
0.00
0.12%
2026-01-27
SMMT
2026-01-27 05:02:20
20.00
15.90
0.12%
SMMT
2026-01-27 06:03:26
16.56
16.01
-0.18%
SMMT
2026-01-27 07:02:14
16.56
16.02
-0.06%
SMMT
2026-01-27 08:03:16
16.53
16.18
-0.06%
SMMT
2026-01-27 09:02:20
16.53
16.21
-0.18%
SMMT
2026-01-27 10:03:23
16.53
16.41
-0.18%
SMMT
2026-01-27 11:02:23
16.28
16.23
-1.82%
SMMT
2026-01-27 12:03:15
16.20
16.19
-2.12%
SMMT
2026-01-27 13:02:14
16.18
16.17
-2.24%
SMMT
2026-01-27 14:03:13
16.12
16.11
-2.61%
SMMT
2026-01-27 15:02:26
16.16
16.14
-2.37%
SMMT
2026-01-27 16:03:10
15.97
15.96
-3.58%
SMMT
2026-01-27 17:02:20
16.80
15.90
-3.94%
SMMT
2026-01-27 18:03:12
16.24
15.95
-2.54%
SMMT
2026-01-27 19:02:15
16.22
15.97
-2.54%
SMMT
2026-01-27 20:03:16
16.04
16.00
-3.32%
SMMT
2026-01-27 21:03:41
0.00
0.00
-3.14%
SMMT
2026-01-27 22:05:59
16.04
16.00
-3.32%
SMMT
2026-01-27 23:02:22
0.00
0.00
-3.32%
2026-01-28
SMMT
2026-01-28 05:02:28
17.49
15.89
-3.32%
SMMT
2026-01-28 06:03:16
17.41
15.78
-3.32%
SMMT
2026-01-28 07:02:21
17.41
15.96
-3.32%
SMMT
2026-01-28 08:03:12
15.99
15.96
0.54%
SMMT
2026-01-28 09:02:15
17.20
15.98
0.54%
SMMT
2026-01-28 10:03:08
16.06
15.98
0.72%
SMMT
2026-01-28 11:02:17
15.74
15.72
-1.03%
SMMT
2026-01-28 12:03:11
15.67
15.66
-1.33%
SMMT
2026-01-28 13:02:15
15.69
15.67
-1.33%
SMMT
2026-01-28 14:03:06
15.67
15.65
-1.45%
SMMT
2026-01-28 15:02:18
15.49
15.47
-2.48%
SMMT
2026-01-28 16:03:32
15.67
15.64
-1.51%
SMMT
2026-01-28 17:02:34
15.93
15.50
-1.63%
SMMT
2026-01-28 18:03:22
15.93
15.50
-1.70%
SMMT
2026-01-28 20:03:15
15.93
15.75
-0.88%
SMMT
2026-01-28 21:04:57
0.00
0.00
-0.88%
2026-01-29
SMMT
2026-01-29 05:02:21
16.98
15.31
-0.88%
SMMT
2026-01-29 06:03:20
16.02
15.65
0.57%
SMMT
2026-01-29 08:03:12
15.93
15.65
0.57%
SMMT
2026-01-29 08:35:03
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1599298/000159929826000006/0001599298-26-000006-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT
2026-01-29 09:02:31
16.27
16.05
3.08%
SMMT
2026-01-29 10:03:07
16.21
15.86
1.32%
SMMT
2026-01-29 11:02:18
16.14
16.11
3.08%
SMMT
2026-01-29 12:03:15
15.66
15.65
0.13%
SMMT
2026-01-29 13:02:24
15.68
15.67
0.19%
SMMT
2026-01-29 14:03:15
15.58
15.57
-0.38%
SMMT
2026-01-29 15:02:49
15.32
15.31
-2.01%
SMMT
2026-01-29 16:03:13
15.28
15.27
-2.33%
SMMT
2026-01-29 17:02:25
15.99
15.23
-1.95%
SMMT
2026-01-29 18:03:24
16.20
15.33
-0.26%
SMMT
2026-01-29 19:02:22
15.56
15.41
-1.53%
SMMT
2026-01-29 20:03:16
15.89
15.46
-0.51%
SMMT
2026-01-29 21:04:19
0.00
0.00
1.09%
2026-01-30
SMMT
2026-01-30 05:02:18
15.47
15.00
1.09%
SMMT
2026-01-30 06:03:22
15.30
15.00
-0.51%
SMMT
2026-01-30 07:02:27
15.43
15.00
-0.51%
SMMT
2026-01-30 08:03:21
15.40
15.19
-0.51%
SMMT
2026-01-30 08:30:00
Summit Therapeutics: PDUFA Coming, But Is It Good Enough? (Rating Upgrade)
SMMT
2026-01-30 09:02:19
15.40
15.19
-0.06%
SMMT
2026-01-30 10:03:15
15.32
15.19
-0.13%
SMMT
2026-01-30 11:02:17
14.64
14.61
-4.80%
SMMT
2026-01-30 12:03:11
14.61
14.59
-5.24%
SMMT
2026-01-30 13:02:20
14.81
14.78
-3.84%
SMMT
2026-01-30 14:03:10
14.83
14.81
-3.71%
SMMT
2026-01-30 15:02:22
14.76
14.75
-4.09%
SMMT
2026-01-30 16:03:08
14.65
14.64
-4.80%
SMMT
2026-01-30 17:02:23
14.79
14.45
-5.82%
SMMT
2026-01-30 18:03:14
14.62
14.45
-5.91%
SMMT
2026-01-30 19:02:18
14.88
14.45
-5.91%
SMMT
2026-01-30 20:03:08
14.88
14.41
-6.10%
SMMT
2026-01-30 21:05:41
0.00
0.00
-1.10%
2026-02-02
SMMT
2026-02-02 05:02:15
14.28
14.00
-1.36%
SMMT
2026-02-02 06:03:09
14.28
14.20
-1.36%
SMMT
2026-02-02 07:02:23
14.28
14.20
-1.75%
SMMT
2026-02-02 08:03:16
14.38
14.21
-1.04%
SMMT
2026-02-02 09:02:20
14.38
14.21
-0.65%
SMMT
2026-02-02 10:03:15
14.38
14.21
-0.97%
SMMT
2026-02-02 11:02:17
14.50
14.48
0.06%
SMMT
2026-02-02 12:03:12
14.40
14.38
-0.52%
SMMT
2026-02-02 13:02:22
14.35
14.34
-0.91%
SMMT
2026-02-02 14:03:09
14.37
14.36
-0.65%
SMMT
2026-02-02 15:02:36
14.23
14.22
-1.62%
SMMT
2026-02-02 16:03:29
14.28
14.27
-1.23%
SMMT
2026-02-02 17:02:17
14.94
14.00
-2.73%
SMMT
2026-02-02 18:03:21
14.24
14.00
-1.80%
SMMT
2026-02-02 19:02:20
14.35
14.00
-1.80%
SMMT
2026-02-02 21:06:20
0.00
0.00
-1.80%
2026-02-03
SMMT
2026-02-03 05:02:16
14.18
14.10
-1.80%
SMMT
2026-02-03 07:02:21
14.09
14.03
0.14%
SMMT
2026-02-03 08:03:08
14.18
14.03
0.21%
SMMT
2026-02-03 09:02:19
14.18
14.10
0.35%
SMMT
2026-02-03 10:03:12
14.17
14.12
0.35%
SMMT
2026-02-03 11:02:14
14.61
14.58
3.66%
SMMT
2026-02-03 12:03:10
14.54
14.52
3.18%
SMMT
2026-02-03 13:02:28
14.60
14.58
3.66%
SMMT
2026-02-03 14:03:19
14.54
14.52
3.31%
SMMT
2026-02-03 15:02:21
14.24
14.22
1.17%
SMMT
2026-02-03 16:03:17
14.55
14.53
3.45%
SMMT
2026-02-03 17:02:20
15.00
14.10
3.52%
SMMT
2026-02-03 18:03:16
15.00
14.31
3.63%
SMMT
2026-02-03 19:02:20
15.00
14.46
3.63%
SMMT
2026-02-03 21:06:52
0.00
0.00
3.63%
2026-02-04
SMMT
2026-02-04 05:02:23
15.00
14.50
3.63%
SMMT
2026-02-04 06:03:13
14.89
14.56
3.63%
SMMT
2026-02-04 07:02:19
14.98
14.56
0.00%
SMMT
2026-02-04 08:03:05
14.91
14.58
0.00%
SMMT
2026-02-04 09:02:14
14.91
14.53
0.14%
SMMT
2026-02-04 10:03:13
14.71
14.55
0.64%
SMMT
2026-02-04 11:02:15
14.68
14.64
0.64%
SMMT
2026-02-04 12:03:27
14.49
14.48
-0.64%
SMMT
2026-02-04 13:02:22
14.33
14.32
-1.78%
SMMT
2026-02-04 14:03:32
14.19
14.18
-2.84%
SMMT
2026-02-04 15:02:23
14.23
14.22
-2.49%
SMMT
2026-02-04 16:03:15
14.59
14.58
0.00%
SMMT
2026-02-04 17:02:12
14.59
14.15
-1.14%
SMMT
2026-02-04 18:03:12
14.59
14.15
-1.10%
SMMT
2026-02-04 20:03:09
14.59
14.44
-1.10%
SMMT
2026-02-04 21:07:03
0.00
0.00
-1.10%
2026-02-05
SMMT
2026-02-05 05:02:31
14.55
14.09
-1.10%
SMMT
2026-02-05 07:02:37
14.55
14.20
-1.10%
SMMT
2026-02-05 08:03:16
14.38
14.20
-0.27%
SMMT
2026-02-05 09:02:18
14.34
14.18
-0.69%
SMMT
2026-02-05 10:03:13
14.32
14.13
-0.69%
2026-02-06
SMMT
2026-02-06 10:05:13
14.14
13.90
1.11%
SMMT
2026-02-06 11:02:18
14.43
14.41
4.02%
SMMT
2026-02-06 12:03:16
14.68
14.66
5.76%
SMMT
2026-02-06 13:02:24
14.77
14.76
6.52%
SMMT
2026-02-06 14:03:18
14.75
14.74
6.24%
SMMT
2026-02-06 15:02:24
14.79
14.78
6.52%
SMMT
2026-02-06 16:03:19
14.82
14.81
6.80%
SMMT
2026-02-06 17:02:22
15.23
15.02
7.98%
SMMT
2026-02-06 18:03:12
15.05
15.02
8.66%
SMMT
2026-02-06 19:02:19
15.15
14.70
8.45%
SMMT
2026-02-06 20:03:13
14.90
14.66
8.45%
SMMT
2026-02-06 21:02:50
0.00
0.00
7.65%
2026-02-09
SMMT
2026-02-09 05:02:25
15.13
14.89
0.22%
SMMT
2026-02-09 06:03:19
15.13
14.90
0.22%
SMMT
2026-02-09 07:02:24
15.08
14.89
0.22%
SMMT
2026-02-09 09:02:20
15.07
14.90
-0.51%
SMMT
2026-02-09 10:03:16
15.07
14.89
-0.51%
SMMT
2026-02-09 11:02:20
14.88
14.85
-0.94%
SMMT
2026-02-09 12:03:14
14.94
14.92
-0.43%
SMMT
2026-02-09 13:02:22
14.95
14.94
-0.43%
SMMT
2026-02-09 14:03:11
14.87
14.85
-0.94%
SMMT
2026-02-09 15:02:21
14.92
14.90
-0.58%
SMMT
2026-02-09 16:03:42
14.99
14.97
0.00%
SMMT
2026-02-09 17:02:15
15.13
14.82
-0.07%
SMMT
2026-02-09 18:03:05
14.98
14.82
-0.07%
SMMT
2026-02-09 19:02:20
15.13
14.82
-0.53%
2026-02-10
SMMT
2026-02-10 05:02:28
15.70
13.10
-0.53%
SMMT
2026-02-10 06:03:15
15.11
13.10
-0.53%
SMMT
2026-02-10 07:02:17
15.11
14.50
-0.53%
SMMT
2026-02-10 08:03:17
15.04
14.75
-0.53%
SMMT
2026-02-10 11:02:20
15.38
15.35
2.74%
SMMT
2026-02-10 12:03:09
15.46
15.45
3.34%
SMMT
2026-02-10 13:02:35
15.44
15.43
3.07%
SMMT
2026-02-10 14:11:50
15.39
15.38
2.80%
SMMT
2026-02-10 15:02:40
15.33
15.32
2.33%
SMMT
2026-02-10 16:03:15
15.36
15.35
2.60%
SMMT
2026-02-10 17:02:23
15.75
15.10
1.80%
SMMT
2026-02-10 19:02:16
15.62
15.10
1.80%
SMMT
2026-02-10 20:03:07
15.62
15.36
2.81%
SMMT
2026-02-10 21:07:54
0.00
0.00
2.81%
2026-02-11
SMMT
2026-02-11 05:02:20
15.43
14.75
2.81%
SMMT
2026-02-11 06:03:13
15.27
14.76
2.81%
SMMT
2026-02-11 07:02:18
15.43
14.77
2.81%
SMMT
2026-02-11 08:03:10
15.43
15.01
2.81%
SMMT
2026-02-11 09:02:14
15.43
15.20
2.81%
SMMT
2026-02-11 10:03:09
15.43
15.24
1.07%
SMMT
2026-02-11 11:02:35
14.94
14.91
-2.20%
SMMT
2026-02-11 12:03:12
14.74
14.72
-3.34%
SMMT
2026-02-11 13:02:17
14.88
14.86
-2.47%
SMMT
2026-02-11 14:03:14
15.17
15.16
-0.53%
SMMT
2026-02-11 15:02:17
15.26
15.21
0.00%
SMMT
2026-02-11 16:03:18
15.24
15.22
-0.07%
SMMT
2026-02-11 17:02:17
15.40
14.75
0.00%
SMMT
2026-02-11 18:03:27
15.40
14.75
-0.46%
SMMT
2026-02-11 21:03:56
0.00
0.00
-0.46%
2026-02-12
SMMT
2026-02-12 05:02:25
15.77
14.55
-0.46%
SMMT
2026-02-12 06:03:25
15.65
14.71
-0.46%
SMMT
2026-02-12 08:03:12
15.39
15.01
0.00%
SMMT
2026-02-12 09:02:31
15.65
15.30
0.39%
SMMT
2026-02-12 10:03:12
15.56
15.35
0.72%
SMMT
2026-02-12 11:02:45
14.96
14.92
-2.10%
SMMT
2026-02-12 12:03:38
14.90
14.87
-2.30%
SMMT
2026-02-12 13:08:13
14.69
14.67
-3.74%
SMMT
2026-02-12 14:03:11
14.76
14.74
-3.28%
SMMT
2026-02-12 15:02:37
14.72
14.71
-3.41%
SMMT
2026-02-12 16:03:14
14.80
14.78
-3.02%
SMMT
2026-02-12 17:02:55
15.15
14.41
-4.00%
SMMT
2026-02-12 18:03:03
15.15
14.50
-4.00%
SMMT
2026-02-12 19:02:26
15.15
14.74
-4.00%
SMMT
2026-02-12 20:03:09
15.15
14.69
-3.67%
SMMT
2026-02-12 21:06:25
0.00
0.00
-2.95%
2026-02-13
SMMT
2026-02-13 05:03:46
14.70
14.24
-2.95%
SMMT
2026-02-13 06:03:13
14.72
14.24
-2.95%
SMMT
2026-02-13 07:02:20
14.69
14.24
-2.95%
SMMT
2026-02-13 08:04:17
14.69
14.43
-2.95%
SMMT
2026-02-13 09:02:46
14.68
14.43
-2.95%
SMMT
2026-02-13 10:03:20
15.29
14.62
-2.95%
SMMT
2026-02-13 11:02:56
15.48
15.44
5.44%
SMMT
2026-02-13 12:03:08
15.45
15.40
5.25%
SMMT
2026-02-13 13:02:59
15.27
15.26
4.20%
SMMT
2026-02-13 14:03:34
15.19
15.17
3.54%
SMMT
2026-02-13 15:02:19
15.13
15.11
3.28%
SMMT
2026-02-13 16:03:07
15.02
15.01
2.49%
SMMT
2026-02-13 17:02:14
15.60
14.70
2.16%
SMMT
2026-02-13 18:03:02
15.60
14.70
2.26%
SMMT
2026-02-13 20:03:03
15.60
14.72
2.26%
SMMT
2026-02-13 21:04:35
0.00
0.00
3.62%
2026-02-17
SMMT
2026-02-17 05:02:25
15.29
14.70
3.62%
SMMT
2026-02-17 06:03:13
14.99
14.71
3.62%
SMMT
2026-02-17 07:02:19
14.99
14.71
0.00%
SMMT
2026-02-17 08:03:16
15.10
14.75
0.00%
SMMT
2026-02-17 09:02:18
14.91
14.68
-0.41%
SMMT
2026-02-17 10:03:14
14.89
14.85
-0.55%
SMMT
2026-02-17 11:02:18
15.06
14.99
0.55%
SMMT
2026-02-17 12:03:17
15.53
15.51
3.83%
SMMT
2026-02-17 13:02:20
15.46
15.44
3.42%
SMMT
2026-02-17 14:03:11
15.69
15.68
4.99%
SMMT
2026-02-17 15:02:20
15.93
15.92
6.56%
SMMT
2026-02-17 16:03:15
15.94
15.92
6.70%
SMMT
2026-02-17 17:02:17
15.87
15.20
4.92%
SMMT
2026-02-17 18:03:08
15.87
15.20
4.55%
SMMT
2026-02-17 19:02:13
15.87
15.75
5.55%
SMMT
2026-02-17 20:03:07
15.87
15.76
5.55%
SMMT
2026-02-17 21:05:59
0.00
0.00
5.55%
2026-02-18
SMMT
2026-02-18 05:02:19
16.30
14.00
5.55%
SMMT
2026-02-18 06:03:14
16.30
14.00
-0.53%
SMMT
2026-02-18 07:02:18
16.00
15.58
2.21%
SMMT
2026-02-18 08:03:16
16.00
15.60
2.21%
SMMT
2026-02-18 09:02:23
16.03
15.60
1.14%
SMMT
2026-02-18 10:03:22
15.87
15.60
1.14%
SMMT
2026-02-18 11:02:19
15.99
15.96
2.01%
SMMT
2026-02-18 12:03:13
15.96
15.94
1.87%
SMMT
2026-02-18 13:02:21
15.83
15.81
1.00%
SMMT
2026-02-18 14:03:14
15.83
15.82
1.07%
SMMT
2026-02-18 15:02:22
15.91
15.90
1.60%
SMMT
2026-02-18 16:03:24
15.79
15.78
0.74%
SMMT
2026-02-18 17:02:17
16.10
15.70
1.40%
SMMT
2026-02-18 18:03:11
16.10
15.60
0.00%
SMMT
2026-02-18 19:02:24
15.88
15.60
0.00%
SMMT
2026-02-18 20:03:11
15.88
15.84
0.00%
SMMT
2026-02-18 21:06:48
0.00
0.00
0.00%
2026-02-19
SMMT
2026-02-19 05:02:21
16.68
14.91
0.00%
SMMT
2026-02-19 08:03:13
16.25
15.38
0.00%
SMMT
2026-02-19 09:02:21
16.25
15.90
0.00%
SMMT
2026-02-19 10:03:12
15.88
15.50
-0.38%
SMMT
2026-02-19 11:02:17
15.53
15.50
-2.36%
SMMT
2026-02-19 12:03:17
15.59
15.57
-1.91%
SMMT
2026-02-19 13:02:18
15.75
15.73
-0.83%
SMMT
2026-02-19 14:03:10
15.69
15.67
-1.28%
SMMT
2026-02-19 15:02:19
15.82
15.80
-0.45%
SMMT
2026-02-19 16:03:14
15.77
15.75
-0.70%
SMMT
2026-02-19 17:02:18
16.32
15.40
0.00%
SMMT
2026-02-19 21:06:30
0.00
0.00
0.00%
2026-02-20
SMMT
2026-02-20 05:02:17
16.49
15.85
0.00%
SMMT
2026-02-20 06:03:15
16.29
15.85
0.00%
SMMT
2026-02-20 07:02:20
16.29
15.86
0.00%
SMMT
2026-02-20 09:02:24
16.09
15.37
-0.06%
SMMT
2026-02-20 10:03:15
16.04
15.57
0.25%
SMMT
2026-02-20 11:02:19
16.00
15.97
0.82%
SMMT
2026-02-20 12:03:13
16.20
16.18
2.08%
SMMT
2026-02-20 13:02:40
15.85
15.83
-0.13%
SMMT
2026-02-20 14:03:22
15.93
15.91
0.31%
SMMT
2026-02-20 15:02:28
16.03
16.01
1.07%
SMMT
2026-02-20 16:03:13
15.98
15.96
0.69%
SMMT
2026-02-20 17:02:56
16.10
15.53
0.50%
SMMT
2026-02-20 18:03:10
15.90
15.53
0.50%
SMMT
2026-02-20 19:02:14
15.90
15.53
-0.82%
SMMT
2026-02-20 20:03:20
15.90
15.70
-0.82%
SMMT
2026-02-20 21:06:48
0.00
0.00
-0.82%
2026-02-23
SMMT
2026-02-23 00:09:14
0.00
0.00
0.25%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
