investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMMT: Summit Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-16
SMMT 2025-06-16 00:07:050.00 0.00 -1.93%
SMMT 2025-06-16 04:02:5223.00 17.71 -1.93%
SMMT 2025-06-16 05:02:0820.18 19.80 1.98%
SMMT 2025-06-16 06:02:5420.02 19.86 1.19%
SMMT 2025-06-16 07:02:0820.02 19.89 1.19%
SMMT 2025-06-16 09:02:0820.18 19.89 1.09%
SMMT 2025-06-16 10:03:0420.24 20.16 2.08%
SMMT 2025-06-16 11:02:0520.31 20.26 2.43%
SMMT 2025-06-16 12:02:5420.12 20.07 1.69%
SMMT 2025-06-16 13:02:0719.84 19.78 0.30%
SMMT 2025-06-16 14:02:5719.91 19.87 0.50%
SMMT 2025-06-16 15:02:0519.99 19.94 0.94%
SMMT 2025-06-16 16:02:5420.00 19.84 0.84%
SMMT 2025-06-16 17:02:0120.00 19.84 1.11%
SMMT 2025-06-16 18:02:5420.00 19.89 1.11%
SMMT 2025-06-16 19:02:0220.10 19.89 1.11%
SMMT 2025-06-16 20:02:490.00 0.00 0.56%
2025-06-17
SMMT 2025-06-17 04:02:5019.60 19.39 -2.22%
SMMT 2025-06-17 05:02:3321.34 19.39 -1.52%
SMMT 2025-06-17 06:02:5519.93 19.07 -2.58%
SMMT 2025-06-17 07:02:0619.55 19.45 -2.58%
SMMT 2025-06-17 08:02:5219.94 19.66 -1.26%
SMMT 2025-06-17 09:01:5919.75 19.61 -0.96%
SMMT 2025-06-17 10:02:5419.90 19.86 -0.25%
SMMT 2025-06-17 11:02:0219.98 19.92 0.10%
SMMT 2025-06-17 12:02:5519.97 19.91 0.00%
SMMT 2025-06-17 13:02:0519.81 19.78 -0.71%
SMMT 2025-06-17 14:02:5419.57 19.55 -1.97%
SMMT 2025-06-17 15:02:0819.69 19.66 -1.31%
SMMT 2025-06-17 16:02:5120.00 19.57 -0.46%
SMMT 2025-06-17 16:13:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929825000116/0001599298-25-000116-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2025-06-17 17:02:0020.00 19.57 -0.45%
SMMT 2025-06-17 19:02:0619.88 19.75 -0.45%
SMMT 2025-06-17 20:02:530.00 0.00 -0.85%
2025-06-18
SMMT 2025-06-18 05:02:1121.69 19.85 -1.50%
SMMT 2025-06-18 06:02:5921.69 19.55 -1.15%
SMMT 2025-06-18 08:02:5519.89 19.62 0.10%
SMMT 2025-06-18 09:02:0819.98 19.85 0.00%
SMMT 2025-06-18 10:02:5620.23 20.12 1.45%
SMMT 2025-06-18 11:02:1120.12 20.07 1.35%
SMMT 2025-06-18 12:02:5220.12 20.10 1.35%
SMMT 2025-06-18 13:02:0520.15 20.12 1.40%
SMMT 2025-06-18 14:02:5520.23 20.21 1.90%
SMMT 2025-06-18 15:02:1119.93 19.87 0.20%
SMMT 2025-06-18 16:03:0120.15 19.70 1.55%
SMMT 2025-06-18 17:02:0520.10 19.89 1.21%
SMMT 2025-06-18 19:02:0820.10 19.89 1.26%
SMMT 2025-06-18 20:02:560.00 0.00 1.26%
2025-06-20
SMMT 2025-06-20 04:02:5025.18 19.00 1.26%
SMMT 2025-06-20 05:01:5920.16 19.64 1.26%
SMMT 2025-06-20 06:02:4920.16 19.71 1.26%
SMMT 2025-06-20 07:02:0720.16 19.91 1.26%
SMMT 2025-06-20 08:02:5120.98 20.00 -0.05%
SMMT 2025-06-20 09:02:0220.98 20.05 -0.05%
SMMT 2025-06-20 10:02:5619.95 19.85 -1.26%
SMMT 2025-06-20 11:02:0519.80 19.77 -1.86%
SMMT 2025-06-20 12:02:5219.83 19.82 -1.61%
SMMT 2025-06-20 13:02:0219.97 19.94 -0.96%
SMMT 2025-06-20 14:02:5719.79 19.77 -1.86%
SMMT 2025-06-20 15:02:0220.14 20.11 -0.15%
SMMT 2025-06-20 16:16:0720.54 19.80 2.02%
SMMT 2025-06-20 17:07:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929825000120/0001599298-25-000120-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2025-06-20 17:15:1820.54 19.70 1.64%
SMMT 2025-06-20 18:18:0020.54 19.70 1.79%
SMMT 2025-06-20 19:02:1320.50 19.70 1.79%
SMMT 2025-06-20 20:02:450.00 0.00 1.34%
2025-06-23
SMMT 2025-06-23 04:02:5220.58 0.00 1.34%
SMMT 2025-06-23 05:02:0120.58 18.57 -1.09%
SMMT 2025-06-23 06:02:5220.58 20.34 -1.09%
SMMT 2025-06-23 07:02:0320.58 20.34 -1.04%
SMMT 2025-06-23 09:11:2120.56 20.23 -1.79%
SMMT 2025-06-23 10:05:1920.38 20.30 -1.09%
SMMT 2025-06-23 11:02:4120.31 20.26 -1.39%
SMMT 2025-06-23 12:02:1820.20 20.17 -1.84%
SMMT 2025-06-23 13:02:4119.63 19.61 -4.61%
SMMT 2025-06-23 14:02:2220.28 20.25 -1.34%
SMMT 2025-06-23 15:02:3820.43 20.39 -0.69%
SMMT 2025-06-23 16:02:2120.60 19.80 -0.79%
SMMT 2025-06-23 17:02:3620.38 19.80 -0.78%
SMMT 2025-06-23 18:02:1820.60 19.80 -1.26%
SMMT 2025-06-23 19:02:3520.60 19.80 -0.29%
SMMT 2025-06-23 20:02:160.00 0.00 -0.29%
2025-06-24
SMMT 2025-06-24 05:02:0820.80 19.71 1.95%
SMMT 2025-06-24 06:02:5420.97 20.34 2.04%
SMMT 2025-06-24 07:02:1520.79 20.50 1.07%
SMMT 2025-06-24 08:02:5020.70 20.50 1.07%
SMMT 2025-06-24 09:02:0720.79 20.75 1.75%
SMMT 2025-06-24 10:02:5020.80 20.72 1.61%
SMMT 2025-06-24 11:02:1121.48 21.46 5.25%
SMMT 2025-06-24 12:02:5021.22 21.18 3.94%
SMMT 2025-06-24 13:02:1821.32 21.28 4.38%
SMMT 2025-06-24 14:02:5121.41 21.38 4.86%
SMMT 2025-06-24 15:02:0821.53 21.51 5.50%
SMMT 2025-06-24 16:02:5421.68 20.89 2.63%
SMMT 2025-06-24 17:02:1221.20 20.89 2.65%
SMMT 2025-06-24 19:02:1121.20 21.10 2.65%
SMMT 2025-06-24 20:02:430.00 0.00 3.53%
2025-06-25
SMMT 2025-06-25 04:02:4622.00 0.00 3.53%
SMMT 2025-06-25 05:02:1120.88 18.94 3.53%
SMMT 2025-06-25 06:02:4822.00 18.94 -0.39%
SMMT 2025-06-25 07:02:0722.00 20.56 -0.39%
SMMT 2025-06-25 08:02:5122.00 20.90 -0.05%
SMMT 2025-06-25 09:02:1121.10 20.90 0.39%
SMMT 2025-06-25 10:02:5720.58 20.51 -1.81%
SMMT 2025-06-25 11:02:1520.62 20.61 -1.52%
SMMT 2025-06-25 12:02:5620.49 20.45 -2.16%
SMMT 2025-06-25 13:02:1220.76 20.71 -0.98%
SMMT 2025-06-25 14:02:5321.02 20.98 0.39%
SMMT 2025-06-25 15:02:0920.93 20.88 -0.15%
SMMT 2025-06-25 16:02:5021.50 20.70 1.62%
SMMT 2025-06-25 17:02:1021.30 20.70 1.58%
SMMT 2025-06-25 19:02:1721.30 21.10 0.67%
SMMT 2025-06-25 20:02:460.00 0.00 0.91%
2025-06-26
SMMT 2025-06-26 05:02:1223.06 19.25 0.91%
SMMT 2025-06-26 06:02:5021.27 19.80 0.91%
SMMT 2025-06-26 08:02:5021.25 19.80 -0.38%
SMMT 2025-06-26 09:02:1321.27 21.01 -0.43%
SMMT 2025-06-26 10:02:5121.21 21.15 -0.48%
SMMT 2025-06-26 11:02:0821.35 21.31 0.33%
SMMT 2025-06-26 12:02:5321.37 21.34 0.43%
SMMT 2025-06-26 13:02:1321.16 21.11 -0.53%
SMMT 2025-06-26 14:02:5121.17 21.14 -0.53%
SMMT 2025-06-26 15:02:0821.07 21.06 -0.91%
SMMT 2025-06-26 16:02:4721.38 21.03 0.19%
SMMT 2025-06-26 17:02:0621.28 21.03 0.09%
SMMT 2025-06-26 18:02:5621.38 21.03 -0.33%
SMMT 2025-06-26 20:02:500.00 0.00 -0.56%
2025-06-27
SMMT 2025-06-27 05:00:4821.97 19.30 -0.56%
SMMT 2025-06-27 07:00:4521.32 19.30 -0.56%
SMMT 2025-06-27 08:00:5721.64 21.32 0.00%
SMMT 2025-06-27 10:00:5221.14 21.08 -1.08%
SMMT 2025-06-27 11:00:4421.11 21.08 -1.08%
SMMT 2025-06-27 12:00:5121.00 20.97 -1.50%
SMMT 2025-06-27 13:00:4221.00 20.97 -1.55%
SMMT 2025-06-27 14:00:5020.83 20.81 -2.35%
SMMT 2025-06-27 15:00:5420.69 20.66 -3.01%
SMMT 2025-06-27 16:00:5020.61 20.60 -3.34%
SMMT 2025-06-27 17:00:4120.70 20.27 -3.33%
SMMT 2025-06-27 18:00:4120.70 20.35 -2.91%
SMMT 2025-06-27 19:00:3520.70 20.41 -2.91%
SMMT 2025-06-27 21:00:410.00 0.00 -2.91%
2025-06-30
SMMT 2025-06-30 05:00:4722.67 18.75 -2.91%
SMMT 2025-06-30 06:00:4922.45 18.84 -2.91%
SMMT 2025-06-30 07:00:4622.79 20.61 0.09%
SMMT 2025-06-30 08:00:5122.79 20.68 0.28%
SMMT 2025-06-30 09:00:4720.98 20.82 0.80%
SMMT 2025-06-30 10:00:4921.03 20.99 1.88%
SMMT 2025-06-30 11:00:4420.72 20.68 0.56%
SMMT 2025-06-30 12:00:4720.92 20.88 1.36%
SMMT 2025-06-30 13:00:4520.82 20.77 0.94%
SMMT 2025-06-30 14:00:5620.91 20.88 1.45%
SMMT 2025-06-30 15:00:4421.05 21.02 2.02%
SMMT 2025-06-30 16:00:5621.26 21.25 3.14%
SMMT 2025-06-30 17:00:4821.30 21.00 3.25%
SMMT 2025-06-30 18:00:5921.27 21.00 3.25%
SMMT 2025-06-30 19:00:4121.18 21.00 3.25%
SMMT 2025-06-30 20:00:4921.27 20.72 2.82%
SMMT 2025-06-30 21:00:410.00 0.00 2.82%
2025-07-01
SMMT 2025-07-01 05:00:4721.60 20.88 2.82%
SMMT 2025-07-01 07:00:4421.38 20.88 0.39%
SMMT 2025-07-01 08:00:5321.38 21.26 -0.49%
SMMT 2025-07-01 09:00:4621.36 21.26 -0.05%
SMMT 2025-07-01 10:00:4621.00 20.95 -1.36%
SMMT 2025-07-01 11:00:4620.81 20.77 -2.33%
SMMT 2025-07-01 12:00:4821.28 21.26 -0.05%
SMMT 2025-07-01 13:00:4621.40 21.39 0.53%
SMMT 2025-07-01 14:00:5821.42 21.38 0.53%
SMMT 2025-07-01 15:00:4721.34 21.32 0.19%
SMMT 2025-07-01 16:00:5021.19 21.18 -0.39%
SMMT 2025-07-01 17:00:4821.50 21.00 -0.38%
SMMT 2025-07-01 19:00:4921.50 21.00 -0.56%
SMMT 2025-07-01 21:00:430.00 0.00 -0.56%
2025-07-02
SMMT 2025-07-02 05:00:4821.96 20.68 -0.56%
SMMT 2025-07-02 06:00:5121.80 21.36 2.87%
SMMT 2025-07-02 08:00:5221.80 21.36 0.85%
SMMT 2025-07-02 09:00:4621.48 21.20 0.80%
SMMT 2025-07-02 10:00:5121.78 21.71 2.63%
SMMT 2025-07-02 11:00:4322.55 22.53 6.30%
SMMT 2025-07-02 12:00:4922.35 22.33 5.40%
SMMT 2025-07-02 13:00:4722.39 22.36 5.55%
SMMT 2025-07-02 14:00:5722.22 22.19 4.79%
SMMT 2025-07-02 15:00:4322.09 22.06 4.18%
SMMT 2025-07-02 16:00:5122.64 22.63 6.72%
SMMT 2025-07-02 17:00:5122.62 22.00 6.56%
SMMT 2025-07-02 19:00:4922.58 22.00 6.56%
SMMT 2025-07-02 20:00:5622.58 22.00 6.32%
SMMT 2025-07-02 21:00:550.00 0.00 6.32%
2025-07-03
SMMT 2025-07-03 05:00:4823.42 23.34 3.40%
SMMT 2025-07-03 06:00:5623.37 23.33 3.54%
SMMT 2025-07-03 07:00:5023.30 23.20 2.74%
SMMT 2025-07-03 08:00:5923.10 23.01 2.08%
SMMT 2025-07-03 09:00:5123.32 23.02 2.83%
SMMT 2025-07-03 10:00:5323.71 23.64 5.00%
SMMT 2025-07-03 11:00:5022.98 22.92 1.46%
SMMT 2025-07-03 12:00:5224.53 24.48 8.96%
SMMT 2025-07-03 13:00:4524.49 24.48 9.01%
SMMT 2025-07-03 14:00:4724.40 24.35 -0.35%
SMMT 2025-07-03 15:00:4724.42 24.35 -0.53%
SMMT 2025-07-03 16:00:5324.42 24.30 -1.02%
SMMT 2025-07-03 17:00:4724.42 24.30 7.82%
SMMT 2025-07-03 18:00:500.00 0.00 7.82%
2025-07-07
SMMT 2025-07-07 05:00:5524.50 24.25 -1.33%
SMMT 2025-07-07 06:00:5824.44 24.30 -1.11%
SMMT 2025-07-07 07:00:4724.44 24.12 -1.02%
SMMT 2025-07-07 08:00:5224.44 24.12 -1.33%
SMMT 2025-07-07 09:00:5624.44 24.07 -1.55%
SMMT 2025-07-07 10:00:5723.42 23.38 -5.13%
SMMT 2025-07-07 11:00:5723.28 23.25 -5.66%
SMMT 2025-07-07 12:00:5023.32 23.28 -5.57%
SMMT 2025-07-07 13:00:4323.06 23.02 -6.68%
SMMT 2025-07-07 14:00:5123.23 23.22 -5.84%
SMMT 2025-07-07 15:00:4023.07 23.05 -6.59%
SMMT 2025-07-07 16:00:5122.67 22.66 -8.36%
SMMT 2025-07-07 17:00:5022.99 22.77 -7.09%
SMMT 2025-07-07 18:00:5422.80 22.77 -7.13%
SMMT 2025-07-07 19:00:4822.80 22.72 -7.25%
SMMT 2025-07-07 20:00:4922.80 22.70 -7.45%
SMMT 2025-07-07 21:00:440.00 0.00 -7.45%
2025-07-08
SMMT 2025-07-08 05:00:5322.98 22.80 1.22%
SMMT 2025-07-08 06:00:5622.99 22.90 1.26%
SMMT 2025-07-08 07:00:4124.50 22.95 1.22%
SMMT 2025-07-08 08:00:4924.50 22.92 1.34%
SMMT 2025-07-08 09:00:4722.97 22.80 1.22%
SMMT 2025-07-08 10:00:4822.72 22.68 0.37%
SMMT 2025-07-08 11:00:4422.33 22.31 -1.14%
SMMT 2025-07-08 12:00:4922.44 22.41 -0.69%
SMMT 2025-07-08 13:00:4722.52 22.49 -0.33%
SMMT 2025-07-08 14:00:5022.83 22.82 0.94%
SMMT 2025-07-08 15:00:4922.73 22.71 0.45%
SMMT 2025-07-08 16:00:5422.97 22.96 1.47%
SMMT 2025-07-08 17:00:5322.95 22.34 1.37%
SMMT 2025-07-08 18:00:5722.95 22.34 1.50%
SMMT 2025-07-08 20:00:5722.89 22.34 1.50%
SMMT 2025-07-08 21:00:500.00 0.00 1.50%
2025-07-09
SMMT 2025-07-09 05:00:4723.37 22.81 1.50%
SMMT 2025-07-09 06:00:5524.24 22.86 1.46%
SMMT 2025-07-09 07:00:5123.10 22.86 0.57%
SMMT 2025-07-09 08:00:5223.09 22.96 -0.13%
SMMT 2025-07-09 09:00:4723.10 22.96 -0.09%
SMMT 2025-07-09 10:00:5223.89 23.85 3.98%
SMMT 2025-07-09 11:00:4724.14 24.10 5.00%
SMMT 2025-07-09 12:00:5224.19 24.14 5.26%
SMMT 2025-07-09 13:00:4724.59 24.57 7.03%
SMMT 2025-07-09 14:00:5224.57 24.55 6.99%
SMMT 2025-07-09 15:00:4524.97 24.91 8.71%
SMMT 2025-07-09 16:00:5524.76 24.75 7.87%
SMMT 2025-07-09 17:00:4925.00 24.50 7.26%
SMMT 2025-07-09 18:00:5024.79 24.50 7.26%
SMMT 2025-07-09 19:00:4425.00 24.50 7.48%
SMMT 2025-07-09 20:00:5024.70 24.50 7.48%
SMMT 2025-07-09 21:00:460.00 0.00 7.48%
2025-07-10
SMMT 2025-07-10 05:00:5724.97 24.74 0.04%
SMMT 2025-07-10 06:00:5424.90 24.75 0.30%
SMMT 2025-07-10 07:00:5024.70 24.44 -0.78%
SMMT 2025-07-10 08:00:5524.79 24.63 0.26%
SMMT 2025-07-10 09:00:5424.75 24.68 -0.17%
SMMT 2025-07-10 10:00:5324.77 24.60 -0.04%
SMMT 2025-07-10 11:00:4824.84 24.80 0.35%
SMMT 2025-07-10 12:00:4624.79 24.75 0.13%
SMMT 2025-07-10 13:00:4624.91 24.85 0.65%
SMMT 2025-07-10 14:00:5224.80 24.77 0.26%
SMMT 2025-07-10 15:00:4725.53 25.48 3.31%
SMMT 2025-07-10 16:00:5425.94 25.93 5.22%
SMMT 2025-07-10 17:00:5126.00 25.50 4.65%
SMMT 2025-07-10 19:00:4825.97 25.50 4.65%
SMMT 2025-07-10 20:00:5125.97 25.50 4.41%
SMMT 2025-07-10 21:00:480.00 0.00 4.41%
2025-07-11
SMMT 2025-07-11 05:02:1525.90 25.52 0.16%
SMMT 2025-07-11 06:02:5525.90 25.71 0.24%
SMMT 2025-07-11 07:02:0625.89 25.71 -0.65%
SMMT 2025-07-11 08:02:5925.95 25.71 0.28%
SMMT 2025-07-11 09:02:1425.84 25.71 -0.32%
SMMT 2025-07-11 10:03:1025.29 25.25 -2.47%
SMMT 2025-07-11 11:02:0725.48 25.40 -1.86%
SMMT 2025-07-11 12:02:5825.42 25.39 -1.90%
SMMT 2025-07-11 13:02:1225.20 25.14 -2.95%
SMMT 2025-07-11 14:02:5525.07 25.06 -3.19%
SMMT 2025-07-11 15:02:0624.85 24.82 -4.20%
SMMT 2025-07-11 16:02:5525.15 24.77 -3.52%
SMMT 2025-07-11 17:02:1025.13 24.80 -4.13%
SMMT 2025-07-11 18:02:5525.10 24.90 -3.71%
SMMT 2025-07-11 19:02:1525.10 24.90 -3.01%
SMMT 2025-07-11 20:03:020.00 0.00 -2.98%
2025-07-14
SMMT 2025-07-14 04:03:0027.00 25.33 -2.98%
SMMT 2025-07-14 05:02:0625.54 25.33 2.20%
SMMT 2025-07-14 06:03:0025.48 25.33 1.74%
SMMT 2025-07-14 07:02:0725.54 25.41 1.66%
SMMT 2025-07-14 08:02:5825.41 25.00 1.12%
SMMT 2025-07-14 09:02:1125.29 25.00 1.12%
SMMT 2025-07-14 10:03:0525.22 25.18 0.85%
SMMT 2025-07-14 11:02:1124.95 24.93 -0.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.