investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMMT: Summit Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-04
SMMT 2025-06-04 07:02:1120.09 20.02 -2.99%
SMMT 2025-06-04 08:02:5920.20 20.10 -2.48%
SMMT 2025-06-04 09:02:1020.15 20.07 -2.99%
SMMT 2025-06-04 10:02:5419.72 19.61 -5.30%
SMMT 2025-06-04 11:02:0519.49 19.45 -6.43%
SMMT 2025-06-04 12:02:5419.81 19.75 -4.68%
SMMT 2025-06-04 13:02:0920.13 20.10 -2.82%
SMMT 2025-06-04 14:02:5420.43 20.41 -1.07%
SMMT 2025-06-04 15:02:0619.91 19.87 -4.00%
SMMT 2025-06-04 16:02:5520.00 19.50 -5.98%
SMMT 2025-06-04 17:02:0319.80 19.64 -4.66%
SMMT 2025-06-04 18:02:4719.80 19.50 -5.33%
SMMT 2025-06-04 19:02:0420.00 19.62 -4.85%
SMMT 2025-06-04 20:03:030.00 0.00 -4.75%
2025-06-05
SMMT 2025-06-05 04:02:5521.00 0.00 -4.75%
SMMT 2025-06-05 05:02:1019.97 19.51 2.13%
SMMT 2025-06-05 06:02:5820.14 19.51 1.50%
SMMT 2025-06-05 07:02:0719.80 19.51 1.16%
SMMT 2025-06-05 08:02:5720.13 19.46 1.21%
SMMT 2025-06-05 09:02:0720.14 19.46 1.21%
SMMT 2025-06-05 10:03:0119.49 19.46 -0.29%
SMMT 2025-06-05 11:02:0419.82 19.78 1.21%
SMMT 2025-06-05 12:03:0120.04 20.01 2.33%
SMMT 2025-06-05 13:02:0819.61 19.57 0.24%
SMMT 2025-06-05 14:03:0019.77 19.73 0.92%
SMMT 2025-06-05 15:02:0919.62 19.61 0.39%
SMMT 2025-06-05 16:03:0119.73 19.50 0.87%
SMMT 2025-06-05 17:02:0720.00 19.44 -0.26%
SMMT 2025-06-05 19:02:0619.68 19.60 0.66%
SMMT 2025-06-05 20:03:010.00 0.00 0.10%
2025-06-06
SMMT 2025-06-06 05:02:0620.10 19.50 0.41%
SMMT 2025-06-06 07:02:0820.00 19.50 0.41%
SMMT 2025-06-06 08:02:5719.80 19.50 0.41%
SMMT 2025-06-06 09:02:1520.00 19.51 0.77%
SMMT 2025-06-06 10:03:0320.47 20.43 3.68%
SMMT 2025-06-06 11:02:1220.90 20.85 5.88%
SMMT 2025-06-06 12:03:0021.12 21.09 7.16%
SMMT 2025-06-06 13:02:1020.98 20.94 6.34%
SMMT 2025-06-06 14:03:0120.70 20.63 4.86%
SMMT 2025-06-06 15:02:1020.49 20.45 3.94%
SMMT 2025-06-06 16:03:0020.75 20.30 4.60%
SMMT 2025-06-06 17:02:0620.58 20.30 3.75%
SMMT 2025-06-06 18:02:5920.58 20.50 4.36%
SMMT 2025-06-06 19:02:0620.75 20.61 4.56%
SMMT 2025-06-06 20:02:570.00 0.00 4.92%
2025-06-09
SMMT 2025-06-09 04:02:560.00 20.75 4.92%
SMMT 2025-06-09 05:02:1521.19 20.91 1.67%
SMMT 2025-06-09 06:02:5721.26 21.21 3.40%
SMMT 2025-06-09 07:02:0721.30 20.81 2.13%
SMMT 2025-06-09 09:02:0821.30 20.90 1.93%
SMMT 2025-06-09 10:02:5720.53 20.48 -0.46%
SMMT 2025-06-09 11:02:1020.74 20.72 0.81%
SMMT 2025-06-09 12:02:5420.75 20.71 0.81%
SMMT 2025-06-09 13:02:0920.65 20.61 0.20%
SMMT 2025-06-09 14:02:5821.26 21.20 3.19%
SMMT 2025-06-09 15:02:0721.52 21.48 4.66%
SMMT 2025-06-09 16:02:5721.64 21.41 4.92%
SMMT 2025-06-09 17:02:0321.83 21.40 4.27%
SMMT 2025-06-09 18:02:5521.80 21.54 4.27%
SMMT 2025-06-09 19:02:0521.83 21.50 4.61%
SMMT 2025-06-09 20:02:520.00 0.00 4.71%
2025-06-10
SMMT 2025-06-10 04:02:580.00 0.00 5.83%
SMMT 2025-06-10 05:02:0622.80 22.50 6.46%
SMMT 2025-06-10 06:02:5222.80 22.51 6.51%
SMMT 2025-06-10 07:02:0822.80 22.30 4.61%
SMMT 2025-06-10 08:03:0022.44 22.41 4.23%
SMMT 2025-06-10 09:02:0622.40 22.12 4.08%
SMMT 2025-06-10 10:03:0122.75 22.70 5.78%
SMMT 2025-06-10 11:02:0721.96 21.92 1.94%
SMMT 2025-06-10 12:03:0022.26 22.22 3.35%
SMMT 2025-06-10 13:02:0922.21 22.18 3.16%
SMMT 2025-06-10 14:02:5421.82 21.77 1.12%
SMMT 2025-06-10 15:02:0522.21 22.19 3.16%
SMMT 2025-06-10 16:02:5322.30 21.80 2.57%
SMMT 2025-06-10 17:02:0222.30 21.80 2.46%
SMMT 2025-06-10 19:02:0822.30 22.02 2.32%
SMMT 2025-06-10 20:02:520.00 0.00 2.55%
2025-06-11
SMMT 2025-06-11 05:02:0822.29 21.86 -0.60%
SMMT 2025-06-11 06:02:5322.18 21.86 -0.65%
SMMT 2025-06-11 07:02:0421.45 21.26 -3.25%
SMMT 2025-06-11 08:02:5722.10 21.36 -1.95%
SMMT 2025-06-11 09:02:0621.94 21.55 -0.83%
SMMT 2025-06-11 10:03:0021.81 21.70 -1.58%
SMMT 2025-06-11 11:02:0721.81 21.78 -1.35%
SMMT 2025-06-11 12:02:5321.55 21.48 -2.55%
SMMT 2025-06-11 13:02:0520.72 20.70 -6.31%
SMMT 2025-06-11 14:02:5420.64 20.59 -6.86%
SMMT 2025-06-11 15:02:0420.23 20.20 -8.63%
SMMT 2025-06-11 16:02:5219.60 19.53 -11.60%
SMMT 2025-06-11 17:01:5919.81 19.50 -11.19%
SMMT 2025-06-11 18:02:4919.81 19.62 -10.96%
SMMT 2025-06-11 19:02:0420.18 19.66 -10.42%
SMMT 2025-06-11 20:02:480.00 0.00 -10.24%
2025-06-12
SMMT 2025-06-12 05:02:0820.12 19.96 1.86%
SMMT 2025-06-12 06:03:0020.12 19.98 1.90%
SMMT 2025-06-12 07:02:0820.09 19.96 2.31%
SMMT 2025-06-12 08:03:0120.12 19.96 2.04%
SMMT 2025-06-12 09:02:0820.12 19.95 1.77%
SMMT 2025-06-12 10:02:5719.45 19.44 -0.54%
SMMT 2025-06-12 11:02:0619.94 19.92 1.63%
SMMT 2025-06-12 12:03:0020.04 20.01 2.08%
SMMT 2025-06-12 13:02:0420.21 20.20 2.90%
SMMT 2025-06-12 14:02:5420.54 20.53 4.39%
SMMT 2025-06-12 16:02:5020.61 20.16 2.67%
SMMT 2025-06-12 17:02:0520.61 20.16 3.01%
SMMT 2025-06-12 18:02:5320.61 20.16 3.27%
SMMT 2025-06-12 19:01:5920.30 20.01 3.01%
SMMT 2025-06-12 20:02:510.00 0.00 3.01%
2025-06-13
SMMT 2025-06-13 04:02:5631.69 0.00 3.01%
SMMT 2025-06-13 05:18:3419.98 19.70 -2.35%
SMMT 2025-06-13 12:02:5419.73 19.69 -2.15%
SMMT 2025-06-13 13:02:0819.83 19.80 -1.89%
SMMT 2025-06-13 14:02:5819.81 19.77 -1.89%
SMMT 2025-06-13 15:02:0919.61 19.59 -2.81%
SMMT 2025-06-13 16:03:0019.99 19.66 -1.89%
SMMT 2025-06-13 17:02:0319.99 19.66 -1.84%
SMMT 2025-06-13 18:02:5419.90 19.66 -1.93%
SMMT 2025-06-13 19:02:0619.81 19.66 -1.93%
SMMT 2025-06-13 20:02:580.00 0.00 -1.93%
2025-06-16
SMMT 2025-06-16 04:02:5223.00 17.71 -1.93%
SMMT 2025-06-16 05:02:0820.18 19.80 1.98%
SMMT 2025-06-16 06:02:5420.02 19.86 1.19%
SMMT 2025-06-16 07:02:0820.02 19.89 1.19%
SMMT 2025-06-16 09:02:0820.18 19.89 1.09%
SMMT 2025-06-16 10:03:0420.24 20.16 2.08%
SMMT 2025-06-16 11:02:0520.31 20.26 2.43%
SMMT 2025-06-16 12:02:5420.12 20.07 1.69%
SMMT 2025-06-16 13:02:0719.84 19.78 0.30%
SMMT 2025-06-16 14:02:5719.91 19.87 0.50%
SMMT 2025-06-16 15:02:0519.99 19.94 0.94%
SMMT 2025-06-16 16:02:5420.00 19.84 0.84%
SMMT 2025-06-16 17:02:0120.00 19.84 1.11%
SMMT 2025-06-16 18:02:5420.00 19.89 1.11%
SMMT 2025-06-16 19:02:0220.10 19.89 1.11%
SMMT 2025-06-16 20:02:490.00 0.00 0.56%
2025-06-17
SMMT 2025-06-17 04:02:5019.60 19.39 -2.22%
SMMT 2025-06-17 05:02:3321.34 19.39 -1.52%
SMMT 2025-06-17 06:02:5519.93 19.07 -2.58%
SMMT 2025-06-17 07:02:0619.55 19.45 -2.58%
SMMT 2025-06-17 08:02:5219.94 19.66 -1.26%
SMMT 2025-06-17 09:01:5919.75 19.61 -0.96%
SMMT 2025-06-17 10:02:5419.90 19.86 -0.25%
SMMT 2025-06-17 11:02:0219.98 19.92 0.10%
SMMT 2025-06-17 12:02:5519.97 19.91 0.00%
SMMT 2025-06-17 13:02:0519.81 19.78 -0.71%
SMMT 2025-06-17 14:02:5419.57 19.55 -1.97%
SMMT 2025-06-17 15:02:0819.69 19.66 -1.31%
SMMT 2025-06-17 16:02:5120.00 19.57 -0.46%
SMMT 2025-06-17 16:13:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929825000116/0001599298-25-000116-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2025-06-17 17:02:0020.00 19.57 -0.45%
SMMT 2025-06-17 19:02:0619.88 19.75 -0.45%
SMMT 2025-06-17 20:02:530.00 0.00 -0.85%
2025-06-18
SMMT 2025-06-18 05:02:1121.69 19.85 -1.50%
SMMT 2025-06-18 06:02:5921.69 19.55 -1.15%
SMMT 2025-06-18 08:02:5519.89 19.62 0.10%
SMMT 2025-06-18 09:02:0819.98 19.85 0.00%
SMMT 2025-06-18 10:02:5620.23 20.12 1.45%
SMMT 2025-06-18 11:02:1120.12 20.07 1.35%
SMMT 2025-06-18 12:02:5220.12 20.10 1.35%
SMMT 2025-06-18 13:02:0520.15 20.12 1.40%
SMMT 2025-06-18 14:02:5520.23 20.21 1.90%
SMMT 2025-06-18 15:02:1119.93 19.87 0.20%
SMMT 2025-06-18 16:03:0120.15 19.70 1.55%
SMMT 2025-06-18 17:02:0520.10 19.89 1.21%
SMMT 2025-06-18 19:02:0820.10 19.89 1.26%
SMMT 2025-06-18 20:02:560.00 0.00 1.26%
2025-06-20
SMMT 2025-06-20 04:02:5025.18 19.00 1.26%
SMMT 2025-06-20 05:01:5920.16 19.64 1.26%
SMMT 2025-06-20 06:02:4920.16 19.71 1.26%
SMMT 2025-06-20 07:02:0720.16 19.91 1.26%
SMMT 2025-06-20 08:02:5120.98 20.00 -0.05%
SMMT 2025-06-20 09:02:0220.98 20.05 -0.05%
SMMT 2025-06-20 10:02:5619.95 19.85 -1.26%
SMMT 2025-06-20 11:02:0519.80 19.77 -1.86%
SMMT 2025-06-20 12:02:5219.83 19.82 -1.61%
SMMT 2025-06-20 13:02:0219.97 19.94 -0.96%
SMMT 2025-06-20 14:02:5719.79 19.77 -1.86%
SMMT 2025-06-20 15:02:0220.14 20.11 -0.15%
SMMT 2025-06-20 16:16:0720.54 19.80 2.02%
SMMT 2025-06-20 17:07:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929825000120/0001599298-25-000120-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2025-06-20 17:15:1820.54 19.70 1.64%
SMMT 2025-06-20 18:18:0020.54 19.70 1.79%
SMMT 2025-06-20 19:02:1320.50 19.70 1.79%
SMMT 2025-06-20 20:02:450.00 0.00 1.34%
2025-06-23
SMMT 2025-06-23 04:02:5220.58 0.00 1.34%
SMMT 2025-06-23 05:02:0120.58 18.57 -1.09%
SMMT 2025-06-23 06:02:5220.58 20.34 -1.09%
SMMT 2025-06-23 07:02:0320.58 20.34 -1.04%
SMMT 2025-06-23 09:11:2120.56 20.23 -1.79%
SMMT 2025-06-23 10:05:1920.38 20.30 -1.09%
SMMT 2025-06-23 11:02:4120.31 20.26 -1.39%
SMMT 2025-06-23 12:02:1820.20 20.17 -1.84%
SMMT 2025-06-23 13:02:4119.63 19.61 -4.61%
SMMT 2025-06-23 14:02:2220.28 20.25 -1.34%
SMMT 2025-06-23 15:02:3820.43 20.39 -0.69%
SMMT 2025-06-23 16:02:2120.60 19.80 -0.79%
SMMT 2025-06-23 17:02:3620.38 19.80 -0.78%
SMMT 2025-06-23 18:02:1820.60 19.80 -1.26%
SMMT 2025-06-23 19:02:3520.60 19.80 -0.29%
SMMT 2025-06-23 20:02:160.00 0.00 -0.29%
2025-06-24
SMMT 2025-06-24 05:02:0820.80 19.71 1.95%
SMMT 2025-06-24 06:02:5420.97 20.34 2.04%
SMMT 2025-06-24 07:02:1520.79 20.50 1.07%
SMMT 2025-06-24 08:02:5020.70 20.50 1.07%
SMMT 2025-06-24 09:02:0720.79 20.75 1.75%
SMMT 2025-06-24 10:02:5020.80 20.72 1.61%
SMMT 2025-06-24 11:02:1121.48 21.46 5.25%
SMMT 2025-06-24 12:02:5021.22 21.18 3.94%
SMMT 2025-06-24 13:02:1821.32 21.28 4.38%
SMMT 2025-06-24 14:02:5121.41 21.38 4.86%
SMMT 2025-06-24 15:02:0821.53 21.51 5.50%
SMMT 2025-06-24 16:02:5421.68 20.89 2.63%
SMMT 2025-06-24 17:02:1221.20 20.89 2.65%
SMMT 2025-06-24 19:02:1121.20 21.10 2.65%
SMMT 2025-06-24 20:02:430.00 0.00 3.53%
2025-06-25
SMMT 2025-06-25 04:02:4622.00 0.00 3.53%
SMMT 2025-06-25 05:02:1120.88 18.94 3.53%
SMMT 2025-06-25 06:02:4822.00 18.94 -0.39%
SMMT 2025-06-25 07:02:0722.00 20.56 -0.39%
SMMT 2025-06-25 08:02:5122.00 20.90 -0.05%
SMMT 2025-06-25 09:02:1121.10 20.90 0.39%
SMMT 2025-06-25 10:02:5720.58 20.51 -1.81%
SMMT 2025-06-25 11:02:1520.62 20.61 -1.52%
SMMT 2025-06-25 12:02:5620.49 20.45 -2.16%
SMMT 2025-06-25 13:02:1220.76 20.71 -0.98%
SMMT 2025-06-25 14:02:5321.02 20.98 0.39%
SMMT 2025-06-25 15:02:0920.93 20.88 -0.15%
SMMT 2025-06-25 16:02:5021.50 20.70 1.62%
SMMT 2025-06-25 17:02:1021.30 20.70 1.58%
SMMT 2025-06-25 19:02:1721.30 21.10 0.67%
SMMT 2025-06-25 20:02:460.00 0.00 0.91%
2025-06-26
SMMT 2025-06-26 05:02:1223.06 19.25 0.91%
SMMT 2025-06-26 06:02:5021.27 19.80 0.91%
SMMT 2025-06-26 08:02:5021.25 19.80 -0.38%
SMMT 2025-06-26 09:02:1321.27 21.01 -0.43%
SMMT 2025-06-26 10:02:5121.21 21.15 -0.48%
SMMT 2025-06-26 11:02:0821.35 21.31 0.33%
SMMT 2025-06-26 12:02:5321.37 21.34 0.43%
SMMT 2025-06-26 13:02:1321.16 21.11 -0.53%
SMMT 2025-06-26 14:02:5121.17 21.14 -0.53%
SMMT 2025-06-26 15:02:0821.07 21.06 -0.91%
SMMT 2025-06-26 16:02:4721.38 21.03 0.19%
SMMT 2025-06-26 17:02:0621.28 21.03 0.09%
SMMT 2025-06-26 18:02:5621.38 21.03 -0.33%
SMMT 2025-06-26 20:02:500.00 0.00 -0.56%
2025-06-27
SMMT 2025-06-27 05:00:4821.97 19.30 -0.56%
SMMT 2025-06-27 07:00:4521.32 19.30 -0.56%
SMMT 2025-06-27 08:00:5721.64 21.32 0.00%
SMMT 2025-06-27 10:00:5221.14 21.08 -1.08%
SMMT 2025-06-27 11:00:4421.11 21.08 -1.08%
SMMT 2025-06-27 12:00:5121.00 20.97 -1.50%
SMMT 2025-06-27 13:00:4221.00 20.97 -1.55%
SMMT 2025-06-27 14:00:5020.83 20.81 -2.35%
SMMT 2025-06-27 15:00:5420.69 20.66 -3.01%
SMMT 2025-06-27 16:00:5020.61 20.60 -3.34%
SMMT 2025-06-27 17:00:4120.70 20.27 -3.33%
SMMT 2025-06-27 18:00:4120.70 20.35 -2.91%
SMMT 2025-06-27 19:00:3520.70 20.41 -2.91%
SMMT 2025-06-27 21:00:410.00 0.00 -2.91%
2025-06-30
SMMT 2025-06-30 05:00:4722.67 18.75 -2.91%
SMMT 2025-06-30 06:00:4922.45 18.84 -2.91%
SMMT 2025-06-30 07:00:4622.79 20.61 0.09%
SMMT 2025-06-30 08:00:5122.79 20.68 0.28%
SMMT 2025-06-30 09:00:4720.98 20.82 0.80%
SMMT 2025-06-30 10:00:4921.03 20.99 1.88%
SMMT 2025-06-30 11:00:4420.72 20.68 0.56%
SMMT 2025-06-30 12:00:4720.92 20.88 1.36%
SMMT 2025-06-30 13:00:4520.82 20.77 0.94%
SMMT 2025-06-30 14:00:5620.91 20.88 1.45%
SMMT 2025-06-30 15:00:4421.05 21.02 2.02%
SMMT 2025-06-30 16:00:5621.26 21.25 3.14%
SMMT 2025-06-30 17:00:4821.30 21.00 3.25%
SMMT 2025-06-30 18:00:5921.27 21.00 3.25%
SMMT 2025-06-30 19:00:4121.18 21.00 3.25%
SMMT 2025-06-30 20:00:4921.27 20.72 2.82%
SMMT 2025-06-30 21:00:410.00 0.00 2.82%
2025-07-01
SMMT 2025-07-01 05:00:4721.60 20.88 2.82%
SMMT 2025-07-01 07:00:4421.38 20.88 0.39%
SMMT 2025-07-01 08:00:5321.38 21.26 -0.49%
SMMT 2025-07-01 09:00:4621.36 21.26 -0.05%
SMMT 2025-07-01 10:00:4621.00 20.95 -1.36%
SMMT 2025-07-01 11:00:4620.81 20.77 -2.33%
SMMT 2025-07-01 12:00:4821.28 21.26 -0.05%
SMMT 2025-07-01 13:00:4621.40 21.39 0.53%
SMMT 2025-07-01 14:00:5821.42 21.38 0.53%
SMMT 2025-07-01 15:00:4721.34 21.32 0.19%
SMMT 2025-07-01 16:00:5021.19 21.18 -0.39%
SMMT 2025-07-01 17:00:4821.50 21.00 -0.38%
SMMT 2025-07-01 19:00:4921.50 21.00 -0.56%
SMMT 2025-07-01 21:00:430.00 0.00 -0.56%
2025-07-02
SMMT 2025-07-02 05:00:4821.96 20.68 -0.56%
SMMT 2025-07-02 06:00:5121.80 21.36 2.87%
SMMT 2025-07-02 08:00:5221.80 21.36 0.85%
SMMT 2025-07-02 09:00:4621.48 21.20 0.80%
SMMT 2025-07-02 10:00:5121.78 21.71 2.63%
SMMT 2025-07-02 11:00:4322.55 22.53 6.30%
SMMT 2025-07-02 12:00:4922.35 22.33 5.40%
SMMT 2025-07-02 13:00:4722.39 22.36 5.55%
SMMT 2025-07-02 14:00:5722.22 22.19 4.79%
SMMT 2025-07-02 15:00:4322.09 22.06 4.18%
SMMT 2025-07-02 16:00:5122.64 22.63 6.72%
SMMT 2025-07-02 17:00:5122.62 22.00 6.56%
SMMT 2025-07-02 19:00:4922.58 22.00 6.56%
SMMT 2025-07-02 20:00:5622.58 22.00 6.32%
SMMT 2025-07-02 21:00:550.00 0.00 6.32%
2025-07-03
SMMT 2025-07-03 05:00:4823.42 23.34 3.40%
SMMT 2025-07-03 06:00:5623.37 23.33 3.54%
SMMT 2025-07-03 07:00:5023.30 23.20 2.74%
SMMT 2025-07-03 08:00:5923.10 23.01 2.08%
SMMT 2025-07-03 09:00:5123.32 23.02 2.83%
SMMT 2025-07-03 10:00:5323.71 23.64 5.00%
SMMT 2025-07-03 11:00:5022.98 22.92 1.46%
SMMT 2025-07-03 12:00:5224.53 24.48 8.96%
SMMT 2025-07-03 13:00:4524.49 24.48 9.01%
SMMT 2025-07-03 14:00:4724.40 24.35 -0.35%
SMMT 2025-07-03 15:00:4724.42 24.35 -0.53%
SMMT 2025-07-03 16:00:5324.42 24.30 -1.02%
SMMT 2025-07-03 17:00:4724.42 24.30 7.82%
SMMT 2025-07-03 18:00:500.00 0.00 7.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.