investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMMT: Summit Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-25
SMMT 2024-03-25 23:01:130.00 0.00 1.48%
2024-03-26
SMMT 2024-03-26 04:01:270.00 3.00 1.48%
SMMT 2024-03-26 05:01:083.75 3.32 1.48%
SMMT 2024-03-26 07:01:163.45 3.32 1.48%
SMMT 2024-03-26 08:01:493.48 3.36 1.48%
SMMT 2024-03-26 09:01:153.47 3.38 1.48%
SMMT 2024-03-26 10:01:353.64 3.63 10.39%
SMMT 2024-03-26 11:01:203.72 3.71 12.76%
SMMT 2024-03-26 12:01:333.70 3.69 12.17%
SMMT 2024-03-26 13:01:253.76 3.75 13.95%
SMMT 2024-03-26 14:01:393.75 3.74 13.65%
SMMT 2024-03-26 15:01:093.74 3.73 13.65%
SMMT 2024-03-26 16:01:323.74 3.68 13.65%
SMMT 2024-03-26 17:01:143.74 3.72 14.02%
SMMT 2024-03-26 18:01:093.80 3.68 14.02%
SMMT 2024-03-26 20:01:310.00 0.00 15.24%
2024-03-27
SMMT 2024-03-27 04:01:224.70 0.00 15.24%
SMMT 2024-03-27 05:01:144.24 3.60 15.24%
SMMT 2024-03-27 06:01:304.22 3.60 15.24%
SMMT 2024-03-27 07:01:233.86 3.68 15.24%
SMMT 2024-03-27 08:01:353.84 3.69 15.24%
SMMT 2024-03-27 09:01:243.84 3.70 15.24%
SMMT 2024-03-27 10:01:373.74 3.73 -0.30%
SMMT 2024-03-27 11:01:223.72 3.71 -0.91%
SMMT 2024-03-27 13:01:263.74 3.73 -0.30%
SMMT 2024-03-27 15:01:013.75 3.74 0.30%
SMMT 2024-03-27 16:01:103.75 3.73 0.30%
SMMT 2024-03-27 17:01:003.75 3.73 0.27%
SMMT 2024-03-27 18:01:253.75 3.67 0.27%
SMMT 2024-03-27 20:01:320.00 0.00 -1.34%
2024-03-28
SMMT 2024-03-28 04:01:404.02 3.89 -1.34%
SMMT 2024-03-28 05:01:204.00 3.89 -1.34%
SMMT 2024-03-28 07:01:213.95 3.89 -1.34%
SMMT 2024-03-28 08:01:444.05 3.95 5.88%
SMMT 2024-03-28 09:01:204.09 3.98 6.15%
SMMT 2024-03-28 10:01:234.41 4.40 17.65%
SMMT 2024-03-28 11:01:274.48 4.47 19.52%
SMMT 2024-03-28 12:01:474.27 4.26 13.64%
SMMT 2024-03-28 13:01:114.24 4.23 13.10%
SMMT 2024-03-28 14:01:264.13 4.12 10.16%
SMMT 2024-03-28 15:01:154.14 4.13 10.43%
SMMT 2024-03-28 16:01:324.35 4.12 10.43%
SMMT 2024-03-28 17:01:224.27 4.13 10.67%
SMMT 2024-03-28 18:01:274.35 4.01 9.33%
SMMT 2024-03-28 20:01:150.00 0.00 9.33%
2024-04-01
SMMT 2024-04-01 04:01:484.29 3.86 9.33%
SMMT 2024-04-01 05:01:334.26 3.93 9.33%
SMMT 2024-04-01 06:01:354.22 3.93 9.33%
SMMT 2024-04-01 07:01:174.26 4.07 9.33%
SMMT 2024-04-01 09:01:264.23 4.07 -1.60%
SMMT 2024-04-01 10:01:284.07 4.06 -1.87%
SMMT 2024-04-01 11:01:223.97 3.96 -4.80%
SMMT 2024-04-01 12:01:403.93 3.92 -5.60%
SMMT 2024-04-01 13:01:223.96 3.95 -5.07%
SMMT 2024-04-01 14:01:454.00 3.99 -3.73%
SMMT 2024-04-01 15:01:143.96 3.95 -4.80%
SMMT 2024-04-01 16:01:394.16 3.86 -4.27%
SMMT 2024-04-01 17:01:084.04 3.86 -3.86%
SMMT 2024-04-01 18:01:294.16 3.85 -3.86%
SMMT 2024-04-01 19:01:294.10 3.85 -3.86%
SMMT 2024-04-01 20:01:240.00 0.00 -3.86%
2024-04-02
SMMT 2024-04-02 04:01:440.00 3.70 -3.86%
SMMT 2024-04-02 05:01:124.60 3.98 -3.86%
SMMT 2024-04-02 06:01:514.24 3.98 -3.86%
SMMT 2024-04-02 07:01:154.16 3.99 -3.86%
SMMT 2024-04-02 08:01:344.15 3.98 0.00%
SMMT 2024-04-02 09:01:144.09 3.89 0.00%
SMMT 2024-04-02 10:01:393.97 3.96 -0.48%
SMMT 2024-04-02 11:01:163.88 3.87 -2.66%
SMMT 2024-04-02 12:01:393.88 3.87 -2.42%
SMMT 2024-04-02 13:01:243.89 3.88 -2.42%
SMMT 2024-04-02 14:01:383.93 3.92 -1.45%
SMMT 2024-04-02 15:01:153.89 3.88 -2.42%
SMMT 2024-04-02 16:01:484.10 3.81 -3.14%
SMMT 2024-04-02 17:01:253.92 3.82 -3.27%
SMMT 2024-04-02 18:01:224.10 3.82 -3.27%
SMMT 2024-04-02 20:01:390.00 0.00 -3.27%
2024-04-03
SMMT 2024-04-03 04:01:280.00 3.85 -3.27%
SMMT 2024-04-03 05:01:084.17 3.90 -3.27%
SMMT 2024-04-03 06:01:404.04 3.90 -3.27%
SMMT 2024-04-03 07:01:234.11 3.90 -3.27%
SMMT 2024-04-03 08:01:463.98 3.90 -3.27%
SMMT 2024-04-03 09:01:134.05 3.85 1.26%
SMMT 2024-04-03 10:01:363.94 3.93 2.01%
SMMT 2024-04-03 11:01:303.86 3.85 0.25%
SMMT 2024-04-03 12:01:303.89 3.88 0.75%
SMMT 2024-04-03 13:01:153.96 3.95 2.76%
SMMT 2024-04-03 14:01:363.99 3.98 3.27%
SMMT 2024-04-03 15:01:263.99 3.98 3.52%
SMMT 2024-04-03 16:01:344.00 3.93 3.02%
SMMT 2024-04-03 16:42:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929824000051/0001599298-24-000051-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2024-04-03 17:01:194.00 3.93 3.12%
SMMT 2024-04-03 18:01:314.00 3.86 3.12%
SMMT 2024-04-03 20:01:270.00 0.00 3.12%
2024-04-04
SMMT 2024-04-04 04:01:405.00 3.00 3.12%
SMMT 2024-04-04 05:01:194.42 3.70 3.12%
SMMT 2024-04-04 07:01:294.05 3.86 3.12%
SMMT 2024-04-04 08:01:374.01 3.86 3.12%
SMMT 2024-04-04 09:01:254.01 3.90 3.12%
SMMT 2024-04-04 10:01:473.91 3.90 -1.30%
SMMT 2024-04-04 11:01:223.90 3.89 -1.30%
SMMT 2024-04-04 12:01:353.72 3.71 -6.23%
SMMT 2024-04-04 13:01:243.71 3.70 -6.23%
SMMT 2024-04-04 14:01:383.62 3.61 -8.57%
SMMT 2024-04-04 15:01:303.54 3.53 -10.91%
SMMT 2024-04-04 16:01:443.61 3.48 -10.65%
SMMT 2024-04-04 17:01:263.55 3.52 -10.38%
SMMT 2024-04-04 18:01:283.60 3.50 -10.89%
SMMT 2024-04-04 19:01:273.60 3.53 -10.89%
SMMT 2024-04-04 20:01:390.00 0.00 -10.89%
2024-04-05
SMMT 2024-04-05 04:01:414.20 3.50 -10.89%
SMMT 2024-04-05 05:01:173.91 3.50 -10.89%
SMMT 2024-04-05 07:01:223.62 3.50 -10.89%
SMMT 2024-04-05 09:01:213.60 3.50 -0.76%
SMMT 2024-04-05 10:01:463.61 3.60 1.77%
SMMT 2024-04-05 11:01:243.69 3.68 3.80%
SMMT 2024-04-05 12:01:393.77 3.76 5.57%
SMMT 2024-04-05 13:01:183.76 3.75 5.32%
SMMT 2024-04-05 14:01:423.74 3.73 4.81%
SMMT 2024-04-05 15:01:183.80 3.79 6.33%
SMMT 2024-04-05 16:01:423.89 3.65 8.61%
SMMT 2024-04-05 17:01:213.86 3.65 8.61%
SMMT 2024-04-05 18:01:403.90 3.62 8.61%
SMMT 2024-04-05 20:01:310.00 0.00 8.61%
2024-04-08
SMMT 2024-04-08 04:01:456.00 3.30 8.61%
SMMT 2024-04-08 05:01:333.92 3.42 8.61%
SMMT 2024-04-08 07:01:203.88 3.52 8.61%
SMMT 2024-04-08 08:01:363.92 3.57 0.00%
SMMT 2024-04-08 09:02:023.92 3.50 0.00%
SMMT 2024-04-08 10:01:473.91 3.90 0.51%
SMMT 2024-04-08 11:01:254.01 4.00 3.04%
SMMT 2024-04-08 12:01:464.03 4.02 3.80%
SMMT 2024-04-08 13:01:163.94 3.93 1.52%
SMMT 2024-04-08 14:01:323.88 3.87 0.00%
SMMT 2024-04-08 15:01:153.96 3.95 2.03%
SMMT 2024-04-08 16:01:464.04 3.85 1.77%
SMMT 2024-04-08 17:01:133.95 3.86 1.80%
SMMT 2024-04-08 18:01:434.04 3.85 1.80%
SMMT 2024-04-08 20:01:320.00 0.00 1.80%
2024-04-09
SMMT 2024-04-09 04:01:474.20 3.00 1.80%
SMMT 2024-04-09 05:01:224.20 3.21 1.80%
SMMT 2024-04-09 07:01:374.16 3.70 1.80%
SMMT 2024-04-09 10:01:294.00 3.99 1.29%
SMMT 2024-04-09 11:01:144.01 4.00 1.29%
SMMT 2024-04-09 12:01:354.02 4.01 1.55%
SMMT 2024-04-09 13:01:254.09 4.08 3.35%
SMMT 2024-04-09 14:01:454.10 4.09 3.87%
SMMT 2024-04-09 15:01:394.16 4.15 5.41%
SMMT 2024-04-09 16:01:554.17 3.94 3.35%
SMMT 2024-04-09 17:01:254.12 4.04 3.29%
SMMT 2024-04-09 18:01:334.17 3.94 3.29%
SMMT 2024-04-09 20:01:310.00 0.00 3.29%
2024-04-10
SMMT 2024-04-10 04:01:504.70 0.00 3.29%
SMMT 2024-04-10 05:01:214.28 3.21 3.29%
SMMT 2024-04-10 06:01:574.28 3.71 3.29%
SMMT 2024-04-10 07:01:214.28 3.68 3.29%
SMMT 2024-04-10 10:01:403.95 3.94 -3.54%
SMMT 2024-04-10 11:01:203.91 3.90 -4.30%
SMMT 2024-04-10 12:01:264.00 3.99 -2.03%
SMMT 2024-04-10 13:01:234.05 4.04 -0.76%
SMMT 2024-04-10 14:01:324.11 4.10 0.76%
SMMT 2024-04-10 15:01:174.06 4.05 -0.51%
SMMT 2024-04-10 16:01:384.08 4.04 -2.03%
SMMT 2024-04-10 17:01:144.00 3.97 -0.98%
SMMT 2024-04-10 20:01:290.00 0.00 -0.98%
2024-04-11
SMMT 2024-04-11 04:01:514.20 0.00 -0.98%
SMMT 2024-04-11 05:01:324.20 3.20 -0.98%
SMMT 2024-04-11 06:01:264.20 3.53 -0.98%
SMMT 2024-04-11 07:01:204.40 3.90 -0.98%
SMMT 2024-04-11 08:01:444.25 3.90 -0.98%
SMMT 2024-04-11 09:01:154.20 3.90 -0.98%
SMMT 2024-04-11 10:01:344.00 3.99 0.00%
SMMT 2024-04-11 11:01:144.07 4.06 1.72%
SMMT 2024-04-11 12:01:364.13 4.12 3.19%
SMMT 2024-04-11 14:01:344.11 4.10 2.70%
SMMT 2024-04-11 15:01:244.08 4.07 1.96%
SMMT 2024-04-11 16:01:284.15 3.92 0.74%
SMMT 2024-04-11 16:35:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929824000064/0001599298-24-000064-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2024-04-11 17:01:264.15 3.95 0.75%
SMMT 2024-04-11 20:01:420.00 0.00 3.75%
2024-04-12
SMMT 2024-04-12 04:01:464.20 3.30 3.75%
SMMT 2024-04-12 05:01:344.20 3.75 3.75%
SMMT 2024-04-12 06:01:324.20 3.53 3.75%
SMMT 2024-04-12 07:01:124.20 3.90 3.75%
SMMT 2024-04-12 10:01:553.91 3.90 -3.25%
SMMT 2024-04-12 11:01:263.87 3.86 -4.00%
SMMT 2024-04-12 12:01:143.84 3.83 -4.75%
SMMT 2024-04-12 13:01:123.79 3.78 -6.25%
SMMT 2024-04-12 14:01:293.73 3.72 -7.50%
SMMT 2024-04-12 15:01:173.71 3.70 -8.00%
SMMT 2024-04-12 16:01:493.69 3.66 -9.00%
SMMT 2024-04-12 17:01:263.69 3.66 -8.93%
SMMT 2024-04-12 18:01:303.92 3.63 -8.93%
SMMT 2024-04-12 20:01:300.00 0.00 -8.93%
2024-04-15
SMMT 2024-04-15 04:01:354.20 3.40 -8.93%
SMMT 2024-04-15 06:01:473.90 3.43 -8.93%
SMMT 2024-04-15 08:01:283.74 3.62 -0.99%
SMMT 2024-04-15 09:01:083.74 3.43 -0.99%
SMMT 2024-04-15 10:01:393.68 3.67 0.50%
SMMT 2024-04-15 11:01:263.67 3.66 0.00%
SMMT 2024-04-15 12:01:453.68 3.67 0.00%
SMMT 2024-04-15 16:01:323.79 3.60 -0.50%
SMMT 2024-04-15 17:01:103.79 3.62 -0.54%
SMMT 2024-04-15 18:01:253.80 3.60 -0.54%
SMMT 2024-04-15 20:01:380.00 0.00 -0.54%
2024-04-16
SMMT 2024-04-16 04:01:330.00 3.30 -0.54%
SMMT 2024-04-16 05:01:094.40 3.40 -0.54%
SMMT 2024-04-16 07:01:134.17 3.40 -0.54%
SMMT 2024-04-16 08:01:254.08 3.40 -0.54%
SMMT 2024-04-16 09:01:124.06 3.65 -0.54%
SMMT 2024-04-16 10:01:313.59 3.58 -1.91%
SMMT 2024-04-16 11:01:193.54 3.53 -3.00%
SMMT 2024-04-16 12:01:323.50 3.49 -4.36%
SMMT 2024-04-16 13:01:033.54 3.53 -3.00%
SMMT 2024-04-16 14:01:353.55 3.54 -3.00%
SMMT 2024-04-16 15:01:243.56 3.55 -2.72%
SMMT 2024-04-16 16:01:413.59 3.30 -3.00%
SMMT 2024-04-16 17:01:243.59 3.30 -3.01%
SMMT 2024-04-16 20:01:360.00 0.00 -3.01%
2024-04-17
SMMT 2024-04-17 04:01:494.00 3.30 -3.01%
SMMT 2024-04-17 07:01:174.17 3.30 -3.01%
SMMT 2024-04-17 08:01:263.92 3.30 -3.01%
SMMT 2024-04-17 09:01:143.92 3.31 -3.01%
SMMT 2024-04-17 10:01:473.56 3.55 0.27%
SMMT 2024-04-17 11:01:123.54 3.53 -0.27%
SMMT 2024-04-17 12:01:333.52 3.51 -0.82%
SMMT 2024-04-17 13:01:203.51 3.50 -0.82%
SMMT 2024-04-17 14:01:383.63 3.62 2.46%
SMMT 2024-04-17 15:01:133.58 3.57 1.09%
SMMT 2024-04-17 16:01:413.64 3.50 0.82%
SMMT 2024-04-17 17:01:323.64 3.52 0.85%
SMMT 2024-04-17 18:01:213.92 3.51 0.85%
SMMT 2024-04-17 20:01:320.00 0.00 -0.85%
2024-04-18
SMMT 2024-04-18 04:01:295.00 3.30 -0.85%
SMMT 2024-04-18 05:01:113.67 3.30 -0.85%
SMMT 2024-04-18 07:01:143.67 3.21 -0.85%
SMMT 2024-04-18 08:01:463.66 3.21 -0.85%
SMMT 2024-04-18 09:01:173.66 3.30 -0.85%
SMMT 2024-04-18 10:01:403.54 3.53 -0.85%
SMMT 2024-04-18 11:01:073.60 3.59 0.56%
SMMT 2024-04-18 12:01:223.63 3.62 1.69%
SMMT 2024-04-18 13:01:343.58 3.57 0.28%
SMMT 2024-04-18 14:01:403.54 3.53 -0.85%
SMMT 2024-04-18 15:01:153.55 3.54 -0.85%
SMMT 2024-04-18 16:01:333.65 3.50 -1.69%
SMMT 2024-04-18 17:01:233.64 3.52 -1.40%
SMMT 2024-04-18 18:01:163.65 3.51 -0.28%
SMMT 2024-04-18 20:01:420.00 0.00 -0.28%
2024-04-19
SMMT 2024-04-19 04:01:294.70 3.30 -0.28%
SMMT 2024-04-19 05:01:144.00 3.30 -0.28%
SMMT 2024-04-19 07:01:343.96 3.30 -0.28%
SMMT 2024-04-19 08:01:273.60 3.30 -0.28%
SMMT 2024-04-19 10:01:523.52 3.51 0.28%
SMMT 2024-04-19 11:01:263.44 3.43 -1.96%
SMMT 2024-04-19 13:01:293.40 3.39 -3.08%
SMMT 2024-04-19 14:01:373.41 3.40 -3.08%
SMMT 2024-04-19 15:01:193.38 3.37 -3.64%
SMMT 2024-04-19 16:01:413.54 3.34 -0.28%
SMMT 2024-04-19 17:01:203.54 3.35 -0.85%
SMMT 2024-04-19 18:01:183.54 3.33 -0.85%
SMMT 2024-04-19 19:01:233.54 3.34 -0.85%
SMMT 2024-04-19 20:01:360.00 0.00 -5.13%
2024-04-22
SMMT 2024-04-22 07:01:083.50 3.10 -5.13%
SMMT 2024-04-22 08:02:073.50 3.25 -5.13%
SMMT 2024-04-22 09:01:163.50 3.26 0.00%
SMMT 2024-04-22 10:01:393.42 3.41 -2.56%
SMMT 2024-04-22 11:01:213.51 3.50 0.00%
SMMT 2024-04-22 12:01:403.44 3.43 -1.71%
SMMT 2024-04-22 13:01:223.50 3.49 0.00%
SMMT 2024-04-22 14:01:393.53 3.52 0.57%
SMMT 2024-04-22 15:01:293.54 3.53 0.85%
SMMT 2024-04-22 16:01:443.65 3.39 -2.85%
SMMT 2024-04-22 17:01:193.53 3.43 -2.86%
SMMT 2024-04-22 18:01:293.65 3.35 -2.86%
SMMT 2024-04-22 20:01:370.00 0.00 -2.86%
2024-04-23
SMMT 2024-04-23 04:01:314.70 3.00 -2.86%
SMMT 2024-04-23 05:01:104.02 3.30 -2.86%
SMMT 2024-04-23 07:01:223.96 3.30 -2.86%
SMMT 2024-04-23 09:01:133.96 3.31 -2.86%
SMMT 2024-04-23 10:01:283.64 3.63 4.00%
SMMT 2024-04-23 11:01:233.81 3.80 9.14%
SMMT 2024-04-23 12:01:353.88 3.87 10.86%
SMMT 2024-04-23 13:01:083.86 3.84 10.29%
SMMT 2024-04-23 14:01:373.86 3.85 10.57%
SMMT 2024-04-23 15:01:223.76 3.75 7.43%
SMMT 2024-04-23 16:01:333.79 3.67 6.86%
SMMT 2024-04-23 17:01:103.79 3.71 6.88%
SMMT 2024-04-23 18:01:313.92 3.65 6.88%
SMMT 2024-04-23 20:01:500.00 0.00 6.88%
2024-04-24
SMMT 2024-04-24 04:01:384.40 3.30 6.88%
SMMT 2024-04-24 05:01:314.00 3.30 6.88%
SMMT 2024-04-24 06:01:244.00 3.59 6.88%
SMMT 2024-04-24 07:01:113.92 3.59 6.88%
SMMT 2024-04-24 10:01:233.71 3.70 -0.57%
SMMT 2024-04-24 11:01:173.61 3.60 -3.44%
SMMT 2024-04-24 13:01:133.63 3.62 -2.87%
SMMT 2024-04-24 14:01:253.66 3.65 -2.29%
SMMT 2024-04-24 15:01:123.61 3.60 -3.44%
SMMT 2024-04-24 16:01:203.92 3.50 -4.01%
SMMT 2024-04-24 17:01:153.92 3.57 -3.75%
SMMT 2024-04-24 18:01:183.92 3.50 -3.75%
SMMT 2024-04-24 20:01:180.00 0.00 -3.75%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.