investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMMT: Summit Therapeutics Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-04-24
SMMT 2026-04-24 04:04:0123.00 22.00 -8.75%
SMMT 2026-04-24 05:02:5422.99 22.50 -8.75%
SMMT 2026-04-24 06:03:5022.89 22.50 -8.75%
SMMT 2026-04-24 07:02:4622.76 22.50 -8.75%
SMMT 2026-04-24 08:03:4122.99 22.80 2.60%
SMMT 2026-04-24 09:02:4522.70 22.53 1.34%
SMMT 2026-04-24 10:03:4422.14 22.10 -0.57%
SMMT 2026-04-24 11:02:4121.65 21.59 -2.52%
SMMT 2026-04-24 12:04:2621.83 21.79 -1.87%
SMMT 2026-04-24 13:02:4421.96 21.94 -1.22%
SMMT 2026-04-24 14:03:3522.01 22.00 -1.06%
SMMT 2026-04-24 15:02:5521.79 21.77 -2.03%
SMMT 2026-04-24 16:03:3622.06 21.60 -1.03%
SMMT 2026-04-24 17:03:0822.11 21.60 -1.03%
SMMT 2026-04-24 18:03:4422.11 21.60 -0.76%
SMMT 2026-04-24 19:03:1222.10 21.60 -0.76%
SMMT 2026-04-24 20:04:140.00 0.00 -0.72%
2026-04-27
SMMT 2026-04-27 04:03:5722.79 22.42 -0.72%
SMMT 2026-04-27 05:02:4222.79 22.40 1.62%
SMMT 2026-04-27 06:03:3822.79 22.37 1.62%
SMMT 2026-04-27 07:02:4922.61 22.00 2.07%
SMMT 2026-04-27 08:03:3722.52 22.31 1.35%
SMMT 2026-04-27 09:02:3722.74 22.22 1.08%
SMMT 2026-04-27 10:03:3422.36 22.32 1.21%
SMMT 2026-04-27 11:02:3722.43 22.39 1.66%
SMMT 2026-04-27 12:03:3922.50 22.47 1.84%
SMMT 2026-04-27 13:02:3122.32 22.29 1.03%
SMMT 2026-04-27 14:03:3822.27 22.26 0.90%
SMMT 2026-04-27 15:02:3822.37 22.35 1.30%
SMMT 2026-04-27 16:03:4123.20 22.00 0.23%
SMMT 2026-04-27 17:02:3422.51 22.00 0.36%
SMMT 2026-04-27 19:02:3522.50 22.14 0.36%
SMMT 2026-04-27 20:03:240.00 0.00 0.45%
2026-04-28
SMMT 2026-04-28 04:03:3724.94 22.00 0.45%
SMMT 2026-04-28 05:02:3122.98 22.00 0.45%
SMMT 2026-04-28 06:03:3022.48 22.00 -0.36%
SMMT 2026-04-28 07:02:3422.39 22.00 -0.36%
SMMT 2026-04-28 08:03:3722.39 21.90 0.00%
SMMT 2026-04-28 09:02:3322.13 21.90 0.05%
SMMT 2026-04-28 10:03:2621.89 21.85 -1.09%
SMMT 2026-04-28 11:02:3021.93 21.90 -0.86%
SMMT 2026-04-28 12:03:2821.87 21.83 -1.18%
SMMT 2026-04-28 13:02:4421.67 21.65 -2.08%
SMMT 2026-04-28 14:03:3121.48 21.47 -2.90%
SMMT 2026-04-28 15:02:3421.49 21.46 -2.90%
SMMT 2026-04-28 16:03:3321.77 21.23 -3.84%
SMMT 2026-04-28 20:03:380.00 0.00 -3.84%
2026-04-29
SMMT 2026-04-29 04:03:4823.65 21.22 -3.84%
SMMT 2026-04-29 05:02:3823.65 21.31 -3.84%
SMMT 2026-04-29 06:03:3721.96 21.51 2.08%
SMMT 2026-04-29 07:02:4021.67 21.45 2.03%
SMMT 2026-04-29 08:03:3521.45 21.30 0.90%
SMMT 2026-04-29 09:02:3921.40 21.22 0.36%
SMMT 2026-04-29 10:03:3720.61 20.59 -2.98%
SMMT 2026-04-29 11:02:3720.80 20.77 -2.12%
SMMT 2026-04-29 12:03:3620.77 20.76 -2.22%
SMMT 2026-04-29 13:02:4020.76 20.75 -2.26%
SMMT 2026-04-29 14:03:4820.90 20.87 -1.81%
SMMT 2026-04-29 15:02:3620.81 20.80 -2.03%
SMMT 2026-04-29 16:03:3921.00 20.66 -1.98%
SMMT 2026-04-29 17:02:4621.00 20.66 -2.73%
SMMT 2026-04-29 18:03:3921.00 20.68 -2.73%
SMMT 2026-04-29 19:02:4621.00 20.66 -2.12%
SMMT 2026-04-29 20:03:440.00 0.00 -2.12%
2026-04-30
SMMT 2026-04-30 04:03:3521.42 20.51 -1.36%
SMMT 2026-04-30 05:02:3720.94 20.54 -1.36%
SMMT 2026-04-30 06:03:3922.73 20.75 0.56%
SMMT 2026-04-30 08:03:3622.73 20.77 0.56%
SMMT 2026-04-30 09:02:3820.94 20.77 0.56%
SMMT 2026-04-30 10:03:3322.00 21.95 5.41%
SMMT 2026-04-30 11:02:3822.25 22.24 6.73%
SMMT 2026-04-30 12:03:3522.17 22.15 6.30%
SMMT 2026-04-30 13:02:2922.11 22.10 6.07%
SMMT 2026-04-30 14:03:3721.97 21.96 5.41%
SMMT 2026-04-30 15:02:5721.72 21.69 4.14%
SMMT 2026-04-30 15:41:50
Summit Therapeutics: It Still Feels Like The Market Got Ahead Of Itself
SMMT 2026-04-30 16:03:4222.34 21.45 3.26%
SMMT 2026-04-30 16:40:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929826000037/0001599298-26-000037-index.htm
8-K - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2026-04-30 17:00:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1599298/000159929826000039/0001599298-26-000039-index.htm
10-Q - Summit Therapeutics Inc. (0001599298) (Filer)
SMMT 2026-04-30 17:02:5516.25 16.14 -22.42%
SMMT 2026-04-30 18:03:4416.55 16.48 -20.84%
SMMT 2026-04-30 19:02:5118.00 17.82 -14.26%
SMMT 2026-04-30 20:03:470.00 0.00 -13.83%
2026-05-01
SMMT 2026-05-01 04:03:4418.58 18.23 -14.31%
SMMT 2026-05-01 05:02:4018.29 18.18 -15.17%
SMMT 2026-05-01 06:03:3818.50 18.45 -14.21%
SMMT 2026-05-01 07:02:4717.50 16.96 -21.51%
SMMT 2026-05-01 08:03:4217.20 17.05 -20.88%
SMMT 2026-05-01 09:02:3616.91 16.78 -22.08%
SMMT 2026-05-01 10:03:3916.21 16.19 -25.25%
SMMT 2026-05-01 11:03:4016.68 16.64 -22.95%
SMMT 2026-05-01 12:03:4016.09 16.05 -25.78%
SMMT 2026-05-01 13:02:4516.54 16.51 -23.72%
SMMT 2026-05-01 14:03:4116.57 16.55 -23.48%
SMMT 2026-05-01 15:02:4116.13 16.12 -25.59%
SMMT 2026-05-01 16:04:0016.70 16.12 -24.84%
SMMT 2026-05-01 17:02:2916.28 16.11 -24.88%
SMMT 2026-05-01 18:03:3316.28 16.12 -24.84%
SMMT 2026-05-01 19:03:0016.28 16.12 -24.42%
SMMT 2026-05-01 20:03:370.00 0.00 -24.42%
2026-05-04
SMMT 2026-05-04 04:03:4516.61 16.60 2.28%
SMMT 2026-05-04 05:02:3216.79 16.60 2.47%
SMMT 2026-05-04 06:03:4216.46 16.45 1.82%
SMMT 2026-05-04 07:02:3816.70 16.20 0.79%
SMMT 2026-05-04 08:03:3316.70 16.30 1.54%
SMMT 2026-05-04 09:02:5116.44 16.23 0.93%
SMMT 2026-05-04 10:04:3016.93 16.89 3.73%
SMMT 2026-05-04 11:02:4117.27 17.25 5.41%
SMMT 2026-05-04 11:37:11
Summit Therapeutics: More Uncertainty Heading Into The ASCO Plenary
SMMT 2026-05-04 12:03:4317.05 17.03 4.43%
SMMT 2026-05-04 13:02:4917.16 17.14 4.89%
SMMT 2026-05-04 14:04:2717.05 17.03 4.38%
SMMT 2026-05-04 15:02:4317.12 17.11 4.71%
SMMT 2026-05-04 16:03:3817.20 16.85 5.40%
SMMT 2026-05-04 17:02:4817.18 16.91 5.52%
SMMT 2026-05-04 18:03:3717.18 16.96 5.46%
SMMT 2026-05-04 20:03:460.00 0.00 5.46%
2026-05-05
SMMT 2026-05-05 04:04:0717.29 17.20 0.25%
SMMT 2026-05-05 05:03:0517.19 17.05 1.12%
SMMT 2026-05-05 06:03:3517.29 17.05 0.93%
SMMT 2026-05-05 07:02:4017.23 16.70 -0.06%
SMMT 2026-05-05 08:03:3717.41 16.89 0.81%
SMMT 2026-05-05 09:02:4117.43 17.01 0.81%
SMMT 2026-05-05 10:03:3517.07 17.05 0.50%
SMMT 2026-05-05 11:02:3917.64 17.62 4.16%
SMMT 2026-05-05 12:03:5217.52 17.50 3.35%
SMMT 2026-05-05 13:02:4817.43 17.39 2.79%
SMMT 2026-05-05 14:03:4017.47 17.46 3.04%
SMMT 2026-05-05 15:02:4117.56 17.55 3.60%
SMMT 2026-05-05 16:03:4117.69 17.14 3.30%
SMMT 2026-05-05 18:03:3117.60 17.39 3.30%
SMMT 2026-05-05 19:02:4817.60 17.14 3.30%
SMMT 2026-05-05 20:03:500.00 0.00 3.30%
2026-05-06
SMMT 2026-05-06 04:04:0017.89 17.61 0.53%
SMMT 2026-05-06 05:02:2317.90 17.68 0.53%
SMMT 2026-05-06 06:03:2117.98 17.87 2.36%
SMMT 2026-05-06 07:02:2718.00 17.89 2.36%
SMMT 2026-05-06 08:03:2217.99 17.80 1.88%
SMMT 2026-05-06 09:02:2517.83 17.76 1.59%
SMMT 2026-05-06 10:03:2117.79 17.76 1.41%
SMMT 2026-05-06 11:02:2817.89 17.87 2.00%
SMMT 2026-05-06 12:03:2517.65 17.64 0.65%
SMMT 2026-05-06 13:02:2617.66 17.64 0.71%
SMMT 2026-05-06 14:03:3817.73 17.71 1.06%
SMMT 2026-05-06 15:02:4217.72 17.71 1.06%
SMMT 2026-05-06 16:03:2518.11 17.64 0.97%
SMMT 2026-05-06 17:02:3418.11 17.80 0.97%
SMMT 2026-05-06 19:02:1918.11 17.80 1.77%
SMMT 2026-05-06 20:03:190.00 0.00 1.77%
2026-05-07
SMMT 2026-05-07 04:03:2118.02 17.87 0.11%
SMMT 2026-05-07 06:04:0717.85 17.80 -0.23%
SMMT 2026-05-07 07:02:3517.85 17.80 -0.06%
SMMT 2026-05-07 08:03:2417.99 17.80 0.06%
SMMT 2026-05-07 09:02:2417.94 17.80 0.34%
SMMT 2026-05-07 10:03:1617.63 17.62 -1.31%
SMMT 2026-05-07 11:02:2417.58 17.57 -1.48%
SMMT 2026-05-07 12:03:1617.21 17.19 -3.71%
SMMT 2026-05-07 13:02:2916.87 16.85 -5.64%
SMMT 2026-05-07 14:03:2117.19 17.17 -3.82%
SMMT 2026-05-07 15:02:2317.18 17.17 -3.82%
SMMT 2026-05-07 16:03:1917.55 17.11 -4.03%
SMMT 2026-05-07 17:02:2317.55 17.20 -4.03%
SMMT 2026-05-07 18:03:1017.55 17.21 -3.53%
SMMT 2026-05-07 19:02:2517.55 17.11 -3.75%
SMMT 2026-05-07 20:03:150.00 0.00 -3.08%
2026-05-08
SMMT 2026-05-08 04:03:2317.49 17.20 0.22%
SMMT 2026-05-08 05:02:3717.49 17.21 0.84%
SMMT 2026-05-08 06:03:2117.55 17.21 0.84%
SMMT 2026-05-08 07:02:3417.33 17.20 0.56%
SMMT 2026-05-08 08:03:1918.00 17.17 0.34%
SMMT 2026-05-08 09:02:2217.36 17.20 0.22%
SMMT 2026-05-08 10:03:1717.54 17.50 2.24%
SMMT 2026-05-08 11:02:4417.28 17.27 0.73%
SMMT 2026-05-08 12:03:2217.13 17.12 -0.06%
SMMT 2026-05-08 13:02:2217.39 17.37 1.34%
SMMT 2026-05-08 14:03:1917.64 17.62 2.75%
SMMT 2026-05-08 15:02:2717.80 17.78 3.64%
SMMT 2026-05-08 16:03:2018.08 17.20 5.48%
SMMT 2026-05-08 17:02:2518.05 18.02 5.13%
SMMT 2026-05-08 18:03:0918.04 17.20 5.19%
SMMT 2026-05-08 19:02:2218.05 17.20 5.19%
SMMT 2026-05-08 20:03:190.00 0.00 3.73%
2026-05-11
SMMT 2026-05-11 04:03:2418.08 17.01 3.73%
SMMT 2026-05-11 05:02:2118.08 17.00 -0.70%
SMMT 2026-05-11 07:02:1918.08 17.70 -0.70%
SMMT 2026-05-11 08:03:1318.13 17.96 -0.12%
SMMT 2026-05-11 09:02:2218.04 17.96 -0.64%
SMMT 2026-05-11 10:03:1519.32 19.30 7.23%
SMMT 2026-05-11 11:02:2119.16 19.12 6.36%
SMMT 2026-05-11 12:03:2418.65 18.62 3.32%
SMMT 2026-05-11 13:02:2818.62 18.60 3.15%
SMMT 2026-05-11 14:03:1118.84 18.80 4.43%
SMMT 2026-05-11 15:02:3518.74 18.71 3.85%
SMMT 2026-05-11 16:03:0918.95 18.10 3.26%
SMMT 2026-05-11 17:02:2618.69 18.10 3.26%
SMMT 2026-05-11 18:03:1818.69 18.43 3.26%
SMMT 2026-05-11 19:02:3018.68 18.10 3.26%
SMMT 2026-05-11 20:03:130.00 0.00 3.26%
2026-05-12
SMMT 2026-05-12 04:03:2321.00 18.28 3.26%
SMMT 2026-05-12 05:02:2719.90 18.30 0.00%
SMMT 2026-05-12 06:03:2219.39 18.27 -1.38%
SMMT 2026-05-12 07:02:2819.86 18.12 -0.77%
SMMT 2026-05-12 08:03:2119.85 18.21 -2.05%
SMMT 2026-05-12 09:02:3019.89 18.21 -2.16%
SMMT 2026-05-12 10:03:2118.99 18.93 1.71%
SMMT 2026-05-12 11:02:2018.52 18.46 -0.94%
SMMT 2026-05-12 12:03:1818.62 18.57 -0.28%
SMMT 2026-05-12 13:02:2418.99 18.96 1.88%
SMMT 2026-05-12 14:03:2118.99 18.96 1.83%
SMMT 2026-05-12 15:02:2518.93 18.91 1.49%
SMMT 2026-05-12 16:03:2619.43 18.00 1.55%
SMMT 2026-05-12 19:02:2519.30 18.95 1.66%
SMMT 2026-05-12 20:03:220.00 0.00 1.66%
2026-05-13
SMMT 2026-05-13 04:03:2918.95 18.64 1.66%
SMMT 2026-05-13 06:03:1418.95 18.69 -0.91%
SMMT 2026-05-13 07:02:1918.95 18.71 -1.23%
SMMT 2026-05-13 08:03:1518.94 18.68 -0.48%
SMMT 2026-05-13 09:02:1918.94 18.77 -0.48%
SMMT 2026-05-13 10:03:2018.62 18.57 -1.82%
SMMT 2026-05-13 11:02:2018.64 18.62 -1.71%
SMMT 2026-05-13 12:03:2218.72 18.70 -1.23%
SMMT 2026-05-13 13:02:2718.71 18.70 -1.23%
SMMT 2026-05-13 14:03:1318.80 18.77 -0.91%
SMMT 2026-05-13 15:02:1918.82 18.80 -0.75%
SMMT 2026-05-13 16:03:1918.95 18.45 -0.84%
SMMT 2026-05-13 18:03:1518.85 18.46 -0.84%
SMMT 2026-05-13 19:02:2418.87 18.73 -0.84%
SMMT 2026-05-13 20:03:190.00 0.00 -0.84%
2026-05-14
SMMT 2026-05-14 04:03:2520.00 18.32 -0.84%
SMMT 2026-05-14 05:02:2719.98 18.32 -0.84%
SMMT 2026-05-14 06:03:1919.98 18.57 -0.84%
SMMT 2026-05-14 07:02:2819.68 18.55 -0.84%
SMMT 2026-05-14 08:03:1719.68 18.70 0.32%
SMMT 2026-05-14 09:02:3118.87 18.73 0.32%
SMMT 2026-05-14 10:03:2817.88 17.86 -4.80%
SMMT 2026-05-14 11:02:2317.99 17.96 -4.22%
SMMT 2026-05-14 14:02:2918.20 18.17 -3.17%
SMMT 2026-05-14 15:03:2918.16 18.14 -3.27%
SMMT 2026-05-14 16:02:1518.22 17.80 -3.41%
SMMT 2026-05-14 17:03:2518.22 17.80 -3.14%
SMMT 2026-05-14 18:02:1818.20 18.07 -3.62%
SMMT 2026-05-14 20:02:200.00 0.00 -3.62%
2026-05-15
SMMT 2026-05-15 04:02:2319.69 17.53 -3.62%
SMMT 2026-05-15 05:03:2518.13 17.53 -3.62%
SMMT 2026-05-15 06:02:2018.00 17.80 -2.82%
SMMT 2026-05-15 07:03:2218.00 17.87 -1.60%
SMMT 2026-05-15 08:02:2517.99 17.82 -1.49%
SMMT 2026-05-15 09:03:1818.00 17.76 -1.76%
SMMT 2026-05-15 10:02:2717.40 17.36 -4.04%
SMMT 2026-05-15 11:03:2817.36 17.32 -4.26%
SMMT 2026-05-15 12:02:1917.00 16.98 -6.17%
SMMT 2026-05-15 13:03:2117.07 17.05 -5.69%
SMMT 2026-05-15 14:02:1916.89 16.87 -6.71%
SMMT 2026-05-15 15:03:2216.95 16.93 -6.33%
SMMT 2026-05-15 16:02:2617.25 16.82 -6.95%
SMMT 2026-05-15 17:03:1517.25 16.82 -7.17%
SMMT 2026-05-15 20:02:290.00 0.00 -6.17%
2026-05-18
SMMT 2026-05-18 04:03:2517.00 16.01 -6.17%
SMMT 2026-05-18 05:02:3117.00 16.01 -0.28%
SMMT 2026-05-18 06:03:3017.00 16.51 0.17%
SMMT 2026-05-18 07:02:1916.79 16.68 0.17%
SMMT 2026-05-18 08:03:2517.00 16.68 -0.94%
SMMT 2026-05-18 10:03:1316.52 16.50 -1.93%
SMMT 2026-05-18 11:02:2216.09 16.07 -4.30%
SMMT 2026-05-18 12:03:2216.18 16.17 -3.80%
SMMT 2026-05-18 13:02:3016.02 16.00 -4.69%
SMMT 2026-05-18 14:03:2315.77 15.76 -6.06%
SMMT 2026-05-18 15:02:2315.85 15.84 -5.68%
SMMT 2026-05-18 16:03:2616.20 15.52 -5.04%
SMMT 2026-05-18 17:02:2116.20 15.52 -4.92%
SMMT 2026-05-18 18:03:1716.20 15.60 -4.92%
SMMT 2026-05-18 19:02:2116.20 16.00 -4.92%
SMMT 2026-05-18 20:03:170.00 0.00 -4.92%
2026-05-19
SMMT 2026-05-19 04:03:3417.53 16.02 -4.92%
SMMT 2026-05-19 05:02:1816.15 16.03 -4.92%
SMMT 2026-05-19 06:03:2116.15 16.00 0.00%
SMMT 2026-05-19 07:02:2116.15 15.96 -0.06%
SMMT 2026-05-19 08:03:1816.00 15.92 -0.30%
SMMT 2026-05-19 09:02:2016.00 15.92 -0.12%
SMMT 2026-05-19 10:03:2715.72 15.70 -1.78%
SMMT 2026-05-19 11:02:2315.95 15.93 -0.47%
SMMT 2026-05-19 12:03:2815.91 15.89 -0.77%
SMMT 2026-05-19 13:02:2416.00 15.99 -0.06%
SMMT 2026-05-19 14:03:2015.95 15.93 -0.47%
SMMT 2026-05-19 15:02:2115.85 15.84 -1.01%
SMMT 2026-05-19 16:03:0915.87 15.80 -0.94%
SMMT 2026-05-19 19:02:3015.87 15.80 -0.87%
SMMT 2026-05-19 20:03:210.00 0.00 -0.87%
2026-05-20
SMMT 2026-05-20 04:03:2616.00 15.00 -0.87%
SMMT 2026-05-20 05:02:2717.35 15.01 -0.87%
SMMT 2026-05-20 06:03:1817.35 15.00 1.00%
SMMT 2026-05-20 07:02:2316.49 15.90 1.00%
SMMT 2026-05-20 08:03:1616.13 15.91 0.50%
SMMT 2026-05-20 09:02:2516.20 16.03 1.75%
SMMT 2026-05-20 10:03:1516.79 16.76 5.87%
SMMT 2026-05-20 11:02:2117.23 17.21 8.55%
SMMT 2026-05-20 12:03:2117.29 17.26 8.86%
SMMT 2026-05-20 13:02:2217.72 17.70 11.67%
SMMT 2026-05-20 14:03:1517.61 17.57 10.99%
SMMT 2026-05-20 15:02:2917.62 17.61 11.11%
SMMT 2026-05-20 16:03:2017.98 17.71 12.93%
SMMT 2026-05-20 17:02:2817.89 17.71 12.37%
SMMT 2026-05-20 18:03:1917.85 17.75 12.11%
SMMT 2026-05-20 19:02:2817.79 17.75 12.11%
SMMT 2026-05-20 20:03:130.00 0.00 12.11%
2026-05-21
SMMT 2026-05-21 04:03:2918.02 16.35 0.50%
SMMT 2026-05-21 05:02:2818.00 16.35 0.69%
SMMT 2026-05-21 06:03:2218.00 17.00 0.69%
SMMT 2026-05-21 07:02:2317.99 17.00 0.69%
SMMT 2026-05-21 08:03:2117.85 17.73 -0.88%
SMMT 2026-05-21 09:02:2617.77 17.51 -0.88%
SMMT 2026-05-21 10:03:2217.70 17.68 -1.20%
SMMT 2026-05-21 11:02:2417.58 17.55 -2.02%
SMMT 2026-05-21 12:03:2017.68 17.66 -1.32%
SMMT 2026-05-21 13:02:2917.93 17.89 0.13%
SMMT 2026-05-21 14:03:2217.90 17.87 0.13%
SMMT 2026-05-21 15:02:2517.54 17.53 -2.21%
SMMT 2026-05-21 16:03:1817.40 17.14 -2.57%
SMMT 2026-05-21 17:02:2918.30 17.05 -3.97%
SMMT 2026-05-21 18:03:2216.00 15.96 -10.56%
SMMT 2026-05-21 19:02:2616.00 15.98 -10.56%
SMMT 2026-05-21 20:03:200.00 0.00 -7.15%
2026-05-22
SMMT 2026-05-22 04:03:1417.82 16.00 -4.86%
SMMT 2026-05-22 05:02:3916.60 16.37 -5.37%
SMMT 2026-05-22 06:03:1716.94 16.60 -4.47%
SMMT 2026-05-22 07:02:2215.95 15.74 -8.16%
SMMT 2026-05-22 08:03:2816.07 16.03 -7.77%
SMMT 2026-05-22 09:02:2516.83 16.60 -4.36%
SMMT 2026-05-22 10:03:1916.64 16.62 -4.58%
SMMT 2026-05-22 11:02:1916.68 16.64 -4.58%
SMMT 2026-05-22 12:03:2316.86 16.84 -3.41%
SMMT 2026-05-22 13:02:5117.35 17.30 -0.73%
SMMT 2026-05-22 14:03:1917.27 17.23 -1.06%
SMMT 2026-05-22 15:02:2916.75 16.73 -4.02%
SMMT 2026-05-22 16:03:2017.62 16.39 -4.81%
SMMT 2026-05-22 17:02:1617.38 16.39 -4.81%
SMMT 2026-05-22 18:03:2817.38 16.39 -4.29%
SMMT 2026-05-22 19:02:2516.95 16.39 -4.29%
SMMT 2026-05-22 20:03:150.00 0.00 -4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.