$SMMT: Summit Therapeutics Inc. - Common Stock
2026-06-22 SMMT 2026-06-22 00:07:41 0.00 0.00 -2.27% SMMT 2026-06-22 04:03:34 14.75 13.75 -2.27% SMMT 2026-06-22 05:02:11 14.75 13.75 0.64% SMMT 2026-06-22 06:03:14 14.00 13.75 0.64% SMMT 2026-06-22 07:02:15 14.20 13.85 0.78% SMMT 2026-06-22 08:03:13 13.95 13.85 1.35% SMMT 2026-06-22 09:02:18 14.00 13.92 1.78% SMMT 2026-06-22 09:05:03 Summit Therapeutics: High-Volatility, Catalyst-Driven Binary Bet SMMT 2026-06-22 10:03:16 14.00 13.98 1.78% SMMT 2026-06-22 11:02:19 14.29 14.27 3.84% SMMT 2026-06-22 12:03:21 14.23 14.22 3.48% SMMT 2026-06-22 13:02:20 14.26 14.24 3.55% SMMT 2026-06-22 14:03:16 14.37 14.36 4.48% SMMT 2026-06-22 15:05:16 14.13 14.12 2.77% SMMT 2026-06-22 16:03:16 14.44 13.88 3.93% SMMT 2026-06-22 17:02:20 14.38 13.88 3.93% SMMT 2026-06-22 18:03:16 14.38 14.28 3.93% SMMT 2026-06-22 19:02:16 14.38 13.88 3.93% SMMT 2026-06-22 20:03:12 0.00 0.00 3.93% 2026-06-23 SMMT 2026-06-23 04:03:14 14.21 12.90 3.93% SMMT 2026-06-23 05:02:22 14.01 12.90 -1.96% SMMT 2026-06-23 06:03:18 14.17 12.90 -0.95% SMMT 2026-06-23 07:02:17 14.25 12.63 -2.25% SMMT 2026-06-23 08:03:19 14.25 12.76 -2.04% SMMT 2026-06-23 09:02:22 14.15 13.86 -0.95% SMMT 2026-06-23 10:03:17 14.61 14.60 2.40% SMMT 2026-06-23 11:02:21 14.38 14.37 0.80% SMMT 2026-06-23 12:03:21 14.64 14.63 2.69% SMMT 2026-06-23 13:02:19 14.73 14.72 3.35% SMMT 2026-06-23 14:03:10 14.52 14.51 1.75% SMMT 2026-06-23 15:02:22 14.29 14.28 0.07% SMMT 2026-06-23 16:03:16 14.91 14.25 -0.14% SMMT 2026-06-23 17:02:21 14.40 14.25 -0.14% SMMT 2026-06-23 18:03:17 14.39 14.21 -0.14% SMMT 2026-06-23 19:02:19 14.40 14.25 -0.14% SMMT 2026-06-23 20:03:37 0.00 0.00 -0.14% 2026-06-24 SMMT 2026-06-24 04:03:26 15.62 14.20 -0.14% SMMT 2026-06-24 05:02:17 14.38 14.21 -0.14% SMMT 2026-06-24 06:03:19 14.38 14.20 -0.14% SMMT 2026-06-24 07:02:12 14.38 14.25 -0.14% SMMT 2026-06-24 08:03:14 14.38 14.20 0.00% SMMT 2026-06-24 09:02:13 14.30 14.00 -0.28% SMMT 2026-06-24 10:03:14 14.36 14.34 0.63% SMMT 2026-06-24 11:02:20 14.31 14.30 0.42% SMMT 2026-06-24 12:03:21 14.43 14.42 1.26% SMMT 2026-06-24 13:02:30 14.33 14.32 0.63% SMMT 2026-06-24 14:03:22 14.36 14.34 0.70% SMMT 2026-06-24 15:02:23 14.49 14.48 1.68% SMMT 2026-06-24 16:03:22 14.78 14.20 0.00% SMMT 2026-06-24 17:02:20 14.78 14.25 0.00% SMMT 2026-06-24 18:03:14 14.78 14.25 0.07% SMMT 2026-06-24 19:02:19 14.44 14.25 0.42% SMMT 2026-06-24 20:03:18 0.00 0.00 0.42% 2026-06-25 SMMT 2026-06-25 04:03:22 14.39 14.25 0.42% SMMT 2026-06-25 05:02:20 14.39 14.25 0.07% SMMT 2026-06-25 06:03:25 14.39 14.22 -0.14% SMMT 2026-06-25 07:02:21 14.34 14.22 -0.14% SMMT 2026-06-25 08:03:19 14.39 14.22 -0.14% SMMT 2026-06-25 09:02:16 14.39 14.23 -0.14% SMMT 2026-06-25 10:03:18 14.38 14.37 0.98% SMMT 2026-06-25 11:02:33 14.35 14.33 0.63% SMMT 2026-06-25 12:03:16 14.32 14.31 0.49% SMMT 2026-06-25 13:02:17 14.17 14.16 -0.56% SMMT 2026-06-25 14:03:17 14.15 14.14 -0.63% SMMT 2026-06-25 16:03:13 14.40 14.05 -0.56% SMMT 2026-06-25 17:02:16 14.40 14.11 -0.56% SMMT 2026-06-25 18:03:15 14.40 14.05 -0.14% SMMT 2026-06-25 20:03:17 0.00 0.00 -0.14% 2026-06-26 SMMT 2026-06-26 04:03:17 14.38 14.03 -0.14% SMMT 2026-06-26 05:02:16 14.29 14.03 0.49% SMMT 2026-06-26 06:03:15 14.29 14.03 -0.77% SMMT 2026-06-26 07:02:16 14.38 14.03 -0.77% SMMT 2026-06-26 08:03:16 14.19 14.07 -0.77% SMMT 2026-06-26 09:02:17 14.19 14.03 -0.77% SMMT 2026-06-26 10:03:16 14.25 14.23 0.49% SMMT 2026-06-26 11:02:18 14.14 14.12 -0.49% SMMT 2026-06-26 12:03:22 14.02 14.00 -1.19% SMMT 2026-06-26 13:02:22 14.00 13.99 -1.33% SMMT 2026-06-26 14:03:21 13.99 13.97 -1.33% SMMT 2026-06-26 15:02:28 13.96 13.95 -1.47% SMMT 2026-06-26 16:03:17 14.50 14.01 -1.13% SMMT 2026-06-26 18:03:18 14.50 14.06 -0.85% SMMT 2026-06-26 20:03:21 0.00 0.00 -0.78% 2026-06-29 SMMT 2026-06-29 04:03:14 14.78 14.30 -0.78% SMMT 2026-06-29 05:02:18 14.78 14.30 2.12% SMMT 2026-06-29 06:03:20 14.56 14.30 2.40% SMMT 2026-06-29 07:02:29 14.72 14.20 2.12% SMMT 2026-06-29 08:03:21 14.28 14.14 0.99% SMMT 2026-06-29 09:02:20 14.27 14.20 1.83% SMMT 2026-06-29 10:03:17 14.32 14.31 2.19% SMMT 2026-06-29 11:02:18 14.46 14.45 3.24% SMMT 2026-06-29 12:03:16 14.49 14.48 3.39% SMMT 2026-06-29 13:02:24 14.39 14.38 2.68% SMMT 2026-06-29 14:03:36 14.48 14.47 3.39% SMMT 2026-06-29 15:02:30 14.45 14.44 3.17% SMMT 2026-06-29 16:03:27 14.46 14.27 2.28% SMMT 2026-06-29 17:02:22 14.46 14.27 2.71% SMMT 2026-06-29 20:03:25 0.00 0.00 2.28% 2026-06-30 SMMT 2026-06-30 04:03:44 15.63 13.08 2.28% SMMT 2026-06-30 05:02:24 14.40 13.08 2.28% SMMT 2026-06-30 06:03:22 14.38 14.27 2.28% SMMT 2026-06-30 07:02:23 14.40 14.27 0.64% SMMT 2026-06-30 08:03:16 14.39 14.30 0.21% SMMT 2026-06-30 09:02:23 14.39 14.26 -0.50% SMMT 2026-06-30 10:03:29 14.60 14.58 1.93% SMMT 2026-06-30 11:02:20 14.60 14.59 1.93% SMMT 2026-06-30 12:03:28 14.59 14.57 1.93% SMMT 2026-06-30 13:02:22 14.79 14.78 3.43% SMMT 2026-06-30 14:03:15 14.54 14.53 1.57% SMMT 2026-06-30 15:02:22 14.52 14.51 1.43% SMMT 2026-06-30 16:03:22 14.70 14.43 2.30% SMMT 2026-06-30 17:02:28 14.63 14.43 1.75% SMMT 2026-06-30 18:03:16 14.62 14.52 1.75% SMMT 2026-06-30 20:03:21 0.00 0.00 1.96% 2026-07-01 SMMT 2026-07-01 04:03:23 14.89 14.40 1.96% SMMT 2026-07-01 05:02:21 14.60 14.40 -0.21% SMMT 2026-07-01 06:03:15 14.60 14.40 0.00% SMMT 2026-07-01 07:02:21 14.60 14.50 0.00% SMMT 2026-07-01 08:03:17 14.59 14.40 -0.07% SMMT 2026-07-01 09:02:15 14.59 14.45 -0.07% SMMT 2026-07-01 10:03:21 14.67 14.66 0.63% SMMT 2026-07-01 11:02:21 14.53 14.51 -0.35% SMMT 2026-07-01 12:03:17 14.54 14.53 -0.14% SMMT 2026-07-01 14:03:24 14.50 14.48 -0.56% SMMT 2026-07-01 15:02:15 14.34 14.33 -1.68% SMMT 2026-07-01 16:03:14 14.48 14.28 0.14% SMMT 2026-07-01 17:02:27 14.38 14.30 0.14% SMMT 2026-07-01 18:03:14 14.38 14.32 -1.30% SMMT 2026-07-01 19:02:18 14.43 14.36 -1.03% SMMT 2026-07-01 20:03:19 0.00 0.00 -1.03% 2026-07-02 SMMT 2026-07-02 04:03:22 14.78 14.32 -1.03% SMMT 2026-07-02 05:02:21 14.77 14.38 -1.03% SMMT 2026-07-02 06:03:20 14.77 14.41 -1.03% SMMT 2026-07-02 07:02:22 14.71 14.38 0.21% SMMT 2026-07-02 08:03:22 14.73 14.39 0.21% SMMT 2026-07-02 09:02:24 14.72 14.46 0.21% SMMT 2026-07-02 10:03:21 15.40 15.38 6.93% SMMT 2026-07-02 11:02:24 15.36 15.32 6.59% SMMT 2026-07-02 12:03:24 15.19 15.18 5.49% SMMT 2026-07-02 13:02:30 15.10 15.09 4.94% SMMT 2026-07-02 14:03:22 15.08 15.07 4.80% SMMT 2026-07-02 15:02:25 15.05 15.03 4.60% SMMT 2026-07-02 16:03:10 15.38 14.80 7.02% SMMT 2026-07-02 17:02:25 15.56 15.00 7.51% SMMT 2026-07-02 18:03:19 15.40 15.00 7.51% SMMT 2026-07-02 19:02:19 15.46 15.00 7.09% SMMT 2026-07-02 20:03:22 0.00 0.00 7.09% 2026-07-06 SMMT 2026-07-06 04:03:07 16.00 15.52 7.09% SMMT 2026-07-06 05:02:03 15.60 15.51 1.18% SMMT 2026-07-06 06:03:09 15.60 15.49 1.18% SMMT 2026-07-06 07:02:09 15.60 15.45 1.18% SMMT 2026-07-06 08:03:09 15.59 15.45 0.42% SMMT 2026-07-06 09:02:10 15.59 15.45 0.63% SMMT 2026-07-06 10:03:10 15.36 15.34 -0.49% SMMT 2026-07-06 11:02:10 15.52 15.51 0.70% SMMT 2026-07-06 12:03:14 15.44 15.43 0.14% SMMT 2026-07-06 13:02:07 15.69 15.67 1.81% SMMT 2026-07-06 14:03:14 15.62 15.61 1.39% SMMT 2026-07-06 15:02:17 15.68 15.67 1.74% SMMT 2026-07-06 16:03:07 15.88 15.85 3.31% SMMT 2026-07-06 17:02:22 16.00 15.85 3.05% SMMT 2026-07-06 18:03:11 16.00 15.89 3.05% SMMT 2026-07-06 19:02:13 16.00 15.81 3.11% SMMT 2026-07-06 20:03:15 0.00 0.00 3.11% 2026-07-07 SMMT 2026-07-07 04:03:11 16.50 15.31 3.11% SMMT 2026-07-07 05:02:02 16.00 15.31 3.11% SMMT 2026-07-07 06:03:16 16.00 15.31 -1.88% SMMT 2026-07-07 07:02:11 16.00 15.80 -1.88% SMMT 2026-07-07 09:02:07 15.93 15.83 -1.88% SMMT 2026-07-07 10:03:13 15.53 15.51 -2.66% SMMT 2026-07-07 11:02:07 15.78 15.76 -1.04% SMMT 2026-07-07 12:02:59 15.91 15.90 -0.06% SMMT 2026-07-07 13:02:09 15.90 15.89 -0.19% SMMT 2026-07-07 14:03:12 15.90 15.89 -0.13% SMMT 2026-07-07 15:02:09 15.83 15.81 -0.71% SMMT 2026-07-07 16:03:02 16.00 15.30 -0.25% SMMT 2026-07-07 18:03:09 15.98 15.84 -0.25% SMMT 2026-07-07 19:02:25 16.00 15.82 -0.25% SMMT 2026-07-07 20:03:14 0.00 0.00 -0.25% 2026-07-08 SMMT 2026-07-08 04:03:21 16.10 15.81 -0.25% SMMT 2026-07-08 05:02:23 15.50 15.32 -3.39% SMMT 2026-07-08 06:03:15 15.50 15.30 -2.51% SMMT 2026-07-08 07:02:23 15.72 15.30 -1.88% SMMT 2026-07-08 08:03:11 15.78 15.48 -1.51% SMMT 2026-07-08 09:02:21 16.10 15.62 -1.07% SMMT 2026-07-08 10:03:08 15.67 15.63 -1.38% SMMT 2026-07-08 11:02:11 15.47 15.45 -2.57% SMMT 2026-07-08 12:03:02 15.50 15.49 -2.39% SMMT 2026-07-08 13:02:11 15.66 15.65 -1.38% SMMT 2026-07-08 14:03:14 15.75 15.74 -0.88% SMMT 2026-07-08 15:02:14 15.78 15.77 -0.56% SMMT 2026-07-08 16:03:08 15.92 15.67 -1.01% SMMT 2026-07-08 18:03:02 15.92 15.71 -1.01% SMMT 2026-07-08 20:03:01 0.00 0.00 -1.01% 2026-07-09 SMMT 2026-07-09 04:03:13 15.88 14.60 -1.01% SMMT 2026-07-09 07:02:13 15.88 15.50 -1.01% SMMT 2026-07-09 08:03:07 15.88 15.68 0.00% SMMT 2026-07-09 09:02:25 15.68 15.51 -0.25% SMMT 2026-07-09 10:03:04 15.75 15.73 0.38% SMMT 2026-07-09 11:02:10 15.63 15.61 -0.38% SMMT 2026-07-09 12:03:07 15.67 15.66 -0.06% SMMT 2026-07-09 13:02:16 15.77 15.75 0.50% SMMT 2026-07-09 14:03:10 15.79 15.78 0.63% SMMT 2026-07-09 15:02:06 15.76 15.75 0.50% SMMT 2026-07-09 16:03:05 15.85 15.48 -1.15% SMMT 2026-07-09 18:03:07 15.85 15.57 -0.51% SMMT 2026-07-09 19:02:16 15.84 15.57 -0.51% SMMT 2026-07-09 20:03:11 0.00 0.00 -0.51% 2026-07-10 SMMT 2026-07-10 04:03:18 17.07 14.23 -0.51% SMMT 2026-07-10 05:02:16 17.07 14.23 0.96% SMMT 2026-07-10 06:03:10 16.21 14.67 0.96% SMMT 2026-07-10 07:02:12 16.21 14.68 0.96% SMMT 2026-07-10 08:03:04 15.64 14.68 0.96% SMMT 2026-07-10 09:02:08 15.74 14.68 0.45% SMMT 2026-07-10 10:03:01 15.07 15.05 -2.61% SMMT 2026-07-10 11:02:12 15.00 14.99 -3.06% SMMT 2026-07-10 12:03:02 15.08 15.06 -2.61% SMMT 2026-07-10 13:02:16 15.25 15.24 -1.47% SMMT 2026-07-10 14:03:10 15.34 15.32 -0.89% SMMT 2026-07-10 15:03:14 15.27 15.25 -1.40% SMMT 2026-07-10 16:03:04 15.75 15.02 -1.49% SMMT 2026-07-10 18:03:08 15.50 15.11 -1.49% SMMT 2026-07-10 20:03:08 0.00 0.00 -1.49% 2026-07-13 SMMT 2026-07-13 04:03:07 15.24 15.01 -1.49% SMMT 2026-07-13 05:02:07 15.25 15.01 -1.49% SMMT 2026-07-13 06:03:03 15.25 15.07 -0.19% SMMT 2026-07-13 07:02:05 15.25 15.00 -0.78% SMMT 2026-07-13 08:03:10 15.25 15.12 -0.97% SMMT 2026-07-13 09:03:41 15.29 15.11 0.00% SMMT 2026-07-13 10:03:04 15.31 15.30 0.39% SMMT 2026-07-13 11:02:11 15.35 15.33 0.58% SMMT 2026-07-13 12:03:04 15.26 15.25 0.06% SMMT 2026-07-13 13:02:13 15.26 15.24 0.00% SMMT 2026-07-13 14:03:06 14.88 14.86 -2.39% SMMT 2026-07-13 15:02:11 15.07 15.06 -1.16% SMMT 2026-07-13 16:03:13 15.40 14.90 0.39% SMMT 2026-07-13 18:03:15 15.40 14.90 -0.13% SMMT 2026-07-13 19:02:12 15.40 15.00 -0.13% SMMT 2026-07-13 20:03:13 0.00 0.00 -0.13% 2026-07-14 SMMT 2026-07-14 04:03:12 15.43 15.03 -0.13% SMMT 2026-07-14 05:02:17 15.43 15.12 -0.13% SMMT 2026-07-14 06:03:12 15.44 15.12 -0.13% SMMT 2026-07-14 07:02:15 16.00 14.25 -1.31% SMMT 2026-07-14 08:03:05 15.30 14.50 -0.59% SMMT 2026-07-14 09:02:35 15.45 15.25 0.33% SMMT 2026-07-14 10:03:12 15.36 15.33 0.33% SMMT 2026-07-14 11:02:09 15.35 15.34 0.26% SMMT 2026-07-14 12:03:15 15.60 15.59 1.90% SMMT 2026-07-14 13:02:15 15.53 15.52 1.57% SMMT 2026-07-14 14:03:15 15.50 15.49 1.31% SMMT 2026-07-14 15:02:16 15.45 15.44 1.05% SMMT 2026-07-14 16:03:02 15.57 15.18 1.11% SMMT 2026-07-14 17:02:25 15.78 15.34 1.11% SMMT 2026-07-14 18:03:05 15.78 15.36 1.11% SMMT 2026-07-14 19:02:11 15.78 15.36 0.65% SMMT 2026-07-14 20:03:10 0.00 0.00 0.65% 2026-07-15 SMMT 2026-07-15 04:03:10 15.90 14.27 1.18% SMMT 2026-07-15 05:02:17 15.70 15.47 1.18% SMMT 2026-07-15 06:03:04 15.70 15.61 1.18% SMMT 2026-07-15 07:02:18 15.69 15.47 0.59% SMMT 2026-07-15 08:03:09 15.59 15.47 0.07% SMMT 2026-07-15 09:02:19 15.67 15.51 0.00% SMMT 2026-07-15 10:03:08 15.33 15.31 -0.98% SMMT 2026-07-15 11:02:22 15.09 15.08 -2.55% SMMT 2026-07-15 12:03:15 15.06 15.05 -2.68% SMMT 2026-07-15 13:02:15 15.05 15.03 -2.75% SMMT 2026-07-15 14:03:09 15.04 15.03 -2.75% SMMT 2026-07-15 15:02:13 15.03 15.02 -2.81% SMMT 2026-07-15 16:03:13 15.66 14.78 -2.59% SMMT 2026-07-15 17:02:05 15.66 15.03 -2.71% SMMT 2026-07-15 19:02:12 15.30 15.12 -2.71% SMMT 2026-07-15 20:03:03 0.00 0.00 -2.20% 2026-07-16 SMMT 2026-07-16 04:03:07 16.34 13.69 -2.20% SMMT 2026-07-16 05:02:12 15.39 14.97 -2.20% SMMT 2026-07-16 06:03:09 15.39 14.97 1.29% SMMT 2026-07-16 07:02:09 15.42 13.69 1.29% SMMT 2026-07-16 08:03:05 15.75 14.93 -0.45% SMMT 2026-07-16 09:02:11 15.25 14.50 -0.45% SMMT 2026-07-16 10:03:09 14.31 14.28 -4.91% SMMT 2026-07-16 11:02:15 14.31 14.30 -4.91% SMMT 2026-07-16 12:03:08 14.00 13.99 -6.92% SMMT 2026-07-16 13:02:14 13.97 13.96 -7.05% SMMT 2026-07-16 14:03:04 13.92 13.91 -7.43% SMMT 2026-07-16 15:02:19 13.63 13.61 -9.31% SMMT 2026-07-16 16:03:03 13.89 13.75 -8.43% SMMT 2026-07-16 17:02:16 13.89 13.75 -7.90% SMMT 2026-07-16 18:03:06 13.90 13.75 -8.69% SMMT 2026-07-16 20:03:16 0.00 0.00 -8.69% 2026-07-17 SMMT 2026-07-17 04:03:17 13.90 13.35 -8.69% SMMT 2026-07-17 06:03:06 14.33 13.35 -8.69% SMMT 2026-07-17 07:02:14 13.65 13.40 -0.73% SMMT 2026-07-17 08:03:04 13.65 13.52 -0.80% SMMT 2026-07-17 09:02:14 13.64 13.52 -1.59% SMMT 2026-07-17 10:03:08 13.90 13.87 1.00% SMMT 2026-07-17 11:02:13 13.94 13.93 1.19% SMMT 2026-07-17 12:03:05 13.85 13.84 0.60% SMMT 2026-07-17 13:02:07 13.89 13.88 0.93% SMMT 2026-07-17 14:03:05 13.75 13.74 0.00% SMMT 2026-07-17 15:02:11 13.86 13.85 0.66% SMMT 2026-07-17 16:03:03 14.25 13.60 0.44% SMMT 2026-07-17 18:03:07 14.25 13.83 0.44% SMMT 2026-07-17 19:02:18 13.95 13.77 0.51% SMMT 2026-07-17 20:03:13 0.00 0.00 0.51% 2026-07-20 SMMT 2026-07-20 04:03:04 13.91 13.10 0.51% SMMT 2026-07-20 06:03:10 14.77 13.60 0.51% SMMT 2026-07-20 09:02:14 14.77 13.60 0.00% SMMT 2026-07-20 10:03:10 14.22 14.20 2.91% SMMT 2026-07-20 11:02:08 13.88 13.86 0.51% SMMT 2026-07-20 12:03:08 13.86 13.84 0.29% SMMT 2026-07-20 13:02:08 13.82 13.80 0.00% SMMT 2026-07-20 14:03:38 13.83 13.82 0.15% SMMT 2026-07-20 15:02:11 13.64 13.63 -1.16% SMMT 2026-07-20 16:03:15 13.90 13.51 -1.81% SMMT 2026-07-20 17:02:07 13.85 13.51 -0.51% SMMT 2026-07-20 18:03:20 13.60 13.51 -0.51% SMMT 2026-07-20 19:02:09 13.90 13.51 -1.88% SMMT 2026-07-20 20:03:10 0.00 0.00 -1.88% 2026-07-21 SMMT 2026-07-21 04:03:15 13.99 13.53 -1.88% SMMT 2026-07-21 05:02:12 13.99 13.53 2.82% SMMT 2026-07-21 06:03:13 13.86 13.53 2.82% SMMT 2026-07-21 07:02:04 13.86 13.51 2.82% SMMT 2026-07-21 08:03:03 13.86 13.50 2.82% SMMT 2026-07-21 09:02:08 13.70 13.60 2.82% SMMT 2026-07-21 10:03:12 14.25 14.22 5.36% SMMT 2026-07-21 11:02:13 14.24 14.21 5.36% SMMT 2026-07-21 12:03:20 14.37 14.35 6.23% SMMT 2026-07-21 13:02:20 14.42 14.41 6.66% SMMT 2026-07-21 14:03:13 14.46 14.45 7.02% SMMT 2026-07-21 15:02:37 14.50 14.48 7.17% SMMT 2026-07-21 16:03:10 14.99 14.28 8.37% SMMT 2026-07-21 17:02:06 14.69 14.28 8.00%