investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMMF: Summit Financial Group, Inc. - Common Stock





Clear duplicates of prices



2024-02-27

SMMF 2024-02-27 21:05:030.00 0.00 1.68%
2024-02-28

SMMF 2024-02-28 06:01:2542.29 19.92 1.68%
SMMF 2024-02-28 08:01:1934.73 19.92 1.68%
SMMF 2024-02-28 11:01:2826.90 26.31 0.34%
SMMF 2024-02-28 12:01:2026.67 26.53 -0.19%
SMMF 2024-02-28 13:01:1926.74 26.36 -0.54%
SMMF 2024-02-28 14:01:3726.53 26.36 -0.27%
SMMF 2024-02-28 15:01:2226.52 26.36 -0.42%
SMMF 2024-02-28 16:01:3226.51 26.20 -0.57%
SMMF 2024-02-28 17:01:1931.00 24.89 -1.07%
SMMF 2024-02-28 18:01:3326.84 25.79 -1.05%
SMMF 2024-02-28 19:01:3331.00 24.89 -1.05%
SMMF 2024-02-28 21:08:340.00 0.00 -1.05%
2024-02-29

SMMF 2024-02-29 06:01:2941.84 19.92 -1.05%
SMMF 2024-02-29 08:01:4034.73 19.92 -1.05%
SMMF 2024-02-29 10:01:4440.96 19.92 -1.05%
SMMF 2024-02-29 11:01:2527.09 26.69 1.62%
SMMF 2024-02-29 12:01:4527.13 26.91 3.31%
SMMF 2024-02-29 14:01:4127.14 26.45 2.18%
SMMF 2024-02-29 15:01:2626.87 26.46 1.62%
SMMF 2024-02-29 16:01:3527.00 26.45 0.79%
SMMF 2024-02-29 17:01:2031.00 25.87 2.48%
SMMF 2024-02-29 18:01:3629.47 26.46 2.51%
SMMF 2024-02-29 19:01:2829.47 25.87 2.51%
SMMF 2024-02-29 21:10:060.00 0.00 2.51%
2024-03-01

SMMF 2024-03-01 06:01:3742.89 19.92 2.51%
SMMF 2024-03-01 08:01:3434.73 19.92 2.51%
SMMF 2024-03-01 11:01:2927.13 26.61 -0.95%
SMMF 2024-03-01 12:01:3427.29 26.60 -0.87%
SMMF 2024-03-01 13:01:2126.90 26.65 -1.10%
SMMF 2024-03-01 15:01:3426.90 26.67 -1.10%
SMMF 2024-03-01 16:01:3326.99 26.67 -0.80%
SMMF 2024-03-01 17:01:1927.18 26.12 -0.57%
SMMF 2024-03-01 18:01:3127.18 26.12 -0.56%
SMMF 2024-03-01 19:01:1634.73 25.87 -0.56%
2024-03-04

SMMF 2024-03-04 00:09:360.00 0.00 -0.56%
SMMF 2024-03-04 06:01:5342.37 19.92 -0.56%
SMMF 2024-03-04 08:01:3634.73 24.89 -0.56%
SMMF 2024-03-04 11:01:2627.19 26.55 -0.19%
SMMF 2024-03-04 12:01:4027.18 26.56 0.11%
SMMF 2024-03-04 13:01:2226.89 26.69 0.74%
SMMF 2024-03-04 14:01:4626.82 26.69 0.63%
SMMF 2024-03-04 15:01:2126.68 26.55 0.22%
SMMF 2024-03-04 16:01:4126.70 26.44 0.07%
SMMF 2024-03-04 17:01:1826.73 25.87 -0.37%
SMMF 2024-03-04 18:01:3926.73 26.02 -0.38%
SMMF 2024-03-04 19:01:0426.73 25.87 -0.38%
SMMF 2024-03-04 21:08:240.00 0.00 -0.38%
2024-03-05

SMMF 2024-03-05 06:01:3426.83 19.92 -0.38%
SMMF 2024-03-05 11:01:2126.82 26.40 0.56%
SMMF 2024-03-05 12:01:4726.93 26.68 0.79%
SMMF 2024-03-05 13:01:2826.89 26.68 1.16%
SMMF 2024-03-05 14:01:4026.94 26.78 1.20%
SMMF 2024-03-05 15:01:1226.94 26.82 1.01%
SMMF 2024-03-05 16:01:2226.99 26.83 1.50%
SMMF 2024-03-05 17:01:1227.28 26.21 0.75%
SMMF 2024-03-05 19:01:1531.00 25.87 0.75%
SMMF 2024-03-05 21:06:370.00 0.00 0.75%
2024-03-06

SMMF 2024-03-06 06:01:5142.52 19.92 0.75%
SMMF 2024-03-06 08:01:5434.73 24.89 0.75%
SMMF 2024-03-06 11:01:2027.23 26.51 0.94%
SMMF 2024-03-06 12:01:3327.28 26.69 0.49%
SMMF 2024-03-06 13:01:1227.27 26.99 0.49%
SMMF 2024-03-06 14:02:1326.96 26.50 -0.45%
SMMF 2024-03-06 15:01:1726.88 26.50 -0.11%
SMMF 2024-03-06 16:01:4126.98 26.60 -0.38%
SMMF 2024-03-06 17:01:3127.34 26.26 0.19%
SMMF 2024-03-06 19:01:1631.00 25.87 0.19%
2024-03-07

SMMF 2024-03-07 06:01:4842.61 19.92 0.19%
SMMF 2024-03-07 08:01:3634.73 25.87 0.19%
SMMF 2024-03-07 11:01:2727.04 26.70 -0.22%
SMMF 2024-03-07 12:01:5727.20 26.79 0.19%
SMMF 2024-03-07 13:01:1627.09 26.74 0.37%
SMMF 2024-03-07 14:01:4126.99 26.70 -0.11%
SMMF 2024-03-07 15:01:2526.99 26.75 0.22%
SMMF 2024-03-07 16:01:4126.95 26.78 0.30%
SMMF 2024-03-07 17:01:2027.32 26.24 -0.07%
SMMF 2024-03-07 19:01:0434.73 25.87 -0.07%
SMMF 2024-03-07 21:07:290.00 0.00 -0.07%
2024-03-08

SMMF 2024-03-08 06:01:4242.58 19.92 -0.07%
SMMF 2024-03-08 08:01:2134.73 25.87 -0.07%
SMMF 2024-03-08 10:01:3740.96 25.87 -0.07%
SMMF 2024-03-08 11:01:2127.22 27.01 1.60%
SMMF 2024-03-08 12:01:3627.09 26.97 1.08%
SMMF 2024-03-08 13:01:1627.18 26.81 0.75%
SMMF 2024-03-08 14:01:4427.04 26.75 0.00%
SMMF 2024-03-08 15:01:1726.93 26.80 0.37%
SMMF 2024-03-08 16:01:4226.85 26.61 -0.60%
SMMF 2024-03-08 17:01:2427.08 26.02 -0.86%
SMMF 2024-03-08 19:01:2134.73 25.87 -0.86%
SMMF 2024-03-08 21:06:340.00 0.00 -0.86%
SMMF 2024-03-08 22:06:0934.73 25.87 -0.86%
2024-03-11

SMMF 2024-03-11 00:12:210.00 0.00 -0.86%
SMMF 2024-03-11 05:01:1442.21 19.92 -0.86%
SMMF 2024-03-11 07:01:3134.73 19.92 -0.86%
SMMF 2024-03-11 10:01:5827.00 26.32 0.52%
SMMF 2024-03-11 11:01:2726.92 26.60 0.93%
SMMF 2024-03-11 12:01:3726.82 26.60 0.86%
SMMF 2024-03-11 13:01:5026.82 26.60 0.34%
SMMF 2024-03-11 14:01:4026.84 26.66 0.67%
SMMF 2024-03-11 15:01:2927.00 26.66 0.82%
SMMF 2024-03-11 16:01:3527.18 26.12 0.37%
SMMF 2024-03-11 17:01:1927.18 26.12 0.38%
SMMF 2024-03-11 18:01:2931.00 24.89 0.38%
SMMF 2024-03-11 20:01:240.00 0.00 0.38%
2024-03-12

SMMF 2024-03-12 05:01:2042.37 19.92 0.38%
SMMF 2024-03-12 07:01:2734.73 19.92 0.38%
SMMF 2024-03-12 10:01:4027.31 26.50 0.04%
SMMF 2024-03-12 11:01:3027.21 26.61 -0.11%
SMMF 2024-03-12 12:01:2826.99 26.50 0.00%
SMMF 2024-03-12 13:01:2926.66 26.43 -0.83%
SMMF 2024-03-12 14:01:3326.82 26.44 0.00%
SMMF 2024-03-12 15:01:2426.62 26.51 -0.34%
SMMF 2024-03-12 15:05:14
10-K Sec report https://www.sec.gov/Archives/edgar/data/811808/000143774924007430/0001437749-24-007430-index.htm
10-K - SUMMIT FINANCIAL GROUP, INC. (0000811808) (Filer)
SMMF 2024-03-12 16:01:4026.97 25.91 -0.79%
SMMF 2024-03-12 18:01:2731.00 24.89 -0.79%
SMMF 2024-03-12 20:01:380.00 0.00 -0.79%
2024-03-13

SMMF 2024-03-13 05:01:2242.03 19.92 -0.79%
SMMF 2024-03-13 07:01:1834.73 24.89 -0.79%
SMMF 2024-03-13 10:01:4527.00 26.38 0.26%
SMMF 2024-03-13 11:01:2326.71 26.38 0.15%
SMMF 2024-03-13 12:01:3126.65 26.38 0.86%
SMMF 2024-03-13 13:01:2826.43 26.26 -0.34%
SMMF 2024-03-13 14:01:3126.66 26.25 0.04%
SMMF 2024-03-13 15:01:2726.59 26.23 -0.60%
SMMF 2024-03-13 16:01:2826.71 25.67 -1.28%
SMMF 2024-03-13 17:01:0926.71 25.67 -1.29%
SMMF 2024-03-13 18:01:4434.73 24.89 -1.29%
SMMF 2024-03-13 20:01:320.00 0.00 -1.29%
2024-03-14

SMMF 2024-03-14 05:01:2641.29 19.92 -1.29%
SMMF 2024-03-14 07:01:2834.73 19.92 -1.29%
SMMF 2024-03-14 10:01:3726.19 25.85 0.38%
SMMF 2024-03-14 11:01:3625.84 25.48 -0.87%
SMMF 2024-03-14 12:01:4725.69 25.54 -1.21%
SMMF 2024-03-14 13:01:2925.72 25.28 -1.85%
SMMF 2024-03-14 14:01:3925.71 25.28 -1.78%
SMMF 2024-03-14 15:01:1825.48 25.35 -1.97%
SMMF 2024-03-14 16:01:3925.82 24.80 -3.33%
SMMF 2024-03-14 17:01:2625.82 24.80 -3.39%
SMMF 2024-03-14 18:01:2634.73 25.02 -3.39%
SMMF 2024-03-14 19:01:2834.73 25.03 -3.39%
SMMF 2024-03-14 20:01:370.00 0.00 -3.39%
2024-03-15

SMMF 2024-03-15 05:01:2540.24 19.92 -3.39%
SMMF 2024-03-15 07:01:2234.73 19.92 -3.39%
SMMF 2024-03-15 10:01:3626.00 25.32 1.81%
SMMF 2024-03-15 11:01:1825.83 25.46 0.96%
SMMF 2024-03-15 12:01:3925.86 25.49 1.81%
SMMF 2024-03-15 13:01:3225.78 25.43 0.77%
SMMF 2024-03-15 14:01:3525.70 25.51 1.12%
SMMF 2024-03-15 15:01:1925.55 25.48 0.85%
SMMF 2024-03-15 16:01:4525.88 24.86 0.23%
SMMF 2024-03-15 17:01:2125.88 24.86 0.24%
SMMF 2024-03-15 18:01:2631.00 25.10 0.24%
SMMF 2024-03-15 20:01:280.00 0.00 0.24%
2024-03-18

SMMF 2024-03-18 05:01:2439.58 19.92 0.24%
SMMF 2024-03-18 08:01:450.00 0.00 0.24%
SMMF 2024-03-18 09:01:1940.96 12.76 0.24%
SMMF 2024-03-18 10:02:2025.82 25.40 1.19%
SMMF 2024-03-18 11:01:1525.90 25.40 1.19%
SMMF 2024-03-18 12:01:4125.69 25.40 0.91%
SMMF 2024-03-18 13:01:1825.69 25.41 0.91%
SMMF 2024-03-18 14:01:4225.58 25.40 0.20%
SMMF 2024-03-18 15:01:2025.51 25.41 0.20%
SMMF 2024-03-18 16:01:4031.00 24.67 -0.36%
SMMF 2024-03-18 17:01:1825.79 24.77 -0.35%
SMMF 2024-03-18 18:01:2525.55 25.01 -0.35%
SMMF 2024-03-18 19:01:1631.00 24.67 -0.35%
SMMF 2024-03-18 20:01:330.00 0.00 -0.35%
2024-03-19

SMMF 2024-03-19 05:01:0831.05 19.92 -0.35%
SMMF 2024-03-19 10:01:3125.58 25.29 0.87%
SMMF 2024-03-19 11:01:2325.80 25.43 1.46%
SMMF 2024-03-19 12:01:4725.73 25.43 0.63%
SMMF 2024-03-19 13:01:3225.68 25.43 0.67%
SMMF 2024-03-19 14:01:5025.89 25.45 0.87%
SMMF 2024-03-19 15:01:2925.72 25.45 0.67%
SMMF 2024-03-19 16:01:5125.79 24.77 0.00%
SMMF 2024-03-19 18:01:3025.54 25.01 0.00%
SMMF 2024-03-19 19:01:1531.00 24.67 0.00%
SMMF 2024-03-19 20:01:340.00 0.00 0.00%
2024-03-20

SMMF 2024-03-20 05:01:4240.19 19.92 0.00%
SMMF 2024-03-20 07:01:0134.73 19.92 0.00%
SMMF 2024-03-20 10:01:4925.85 25.30 0.00%
SMMF 2024-03-20 11:01:1025.99 25.30 0.00%
SMMF 2024-03-20 12:01:4425.95 25.30 0.87%
SMMF 2024-03-20 13:01:2425.81 25.30 0.87%
SMMF 2024-03-20 15:01:2326.00 25.70 2.29%
SMMF 2024-03-20 16:01:4726.74 25.70 3.72%
SMMF 2024-03-20 18:01:3226.52 25.98 3.72%
SMMF 2024-03-20 19:01:3431.00 24.67 3.72%
SMMF 2024-03-20 20:01:340.00 0.00 3.72%
2024-03-21

SMMF 2024-03-21 05:01:3841.68 19.92 3.72%
SMMF 2024-03-21 07:01:2534.73 19.92 3.72%
SMMF 2024-03-21 09:01:1529.30 19.92 3.72%
SMMF 2024-03-21 10:01:4526.55 26.26 0.24%
SMMF 2024-03-21 11:01:2726.53 26.39 0.87%
SMMF 2024-03-21 12:01:4626.44 26.34 0.83%
SMMF 2024-03-21 13:01:1826.44 26.25 0.32%
SMMF 2024-03-21 14:01:2826.44 26.30 0.51%
SMMF 2024-03-21 15:01:2226.44 26.36 0.83%
SMMF 2024-03-21 16:01:3326.88 25.82 0.51%
SMMF 2024-03-21 17:01:1826.88 25.82 0.50%
SMMF 2024-03-21 18:01:1131.00 19.92 0.50%
SMMF 2024-03-21 20:01:340.00 0.00 0.50%
2024-03-22

SMMF 2024-03-22 05:01:1041.89 19.92 0.50%
SMMF 2024-03-22 07:01:1731.00 19.92 0.50%
SMMF 2024-03-22 10:01:5026.81 26.35 0.88%
SMMF 2024-03-22 11:01:2626.58 26.35 0.23%
SMMF 2024-03-22 12:01:4026.23 26.05 -0.76%
SMMF 2024-03-22 13:01:2626.25 26.20 -0.57%
SMMF 2024-03-22 14:01:2426.27 26.25 -0.38%
SMMF 2024-03-22 15:01:2826.26 26.10 -0.95%
SMMF 2024-03-22 16:01:3826.71 25.67 -0.61%
SMMF 2024-03-22 18:01:2126.45 25.91 -0.61%
SMMF 2024-03-22 20:01:390.00 0.00 -0.61%
2024-03-25

SMMF 2024-03-25 05:01:3341.64 19.92 -0.61%
SMMF 2024-03-25 07:01:3634.73 19.92 -0.61%
SMMF 2024-03-25 10:01:5126.89 26.20 0.80%
SMMF 2024-03-25 11:01:2426.60 26.00 1.02%
SMMF 2024-03-25 12:01:4426.12 26.00 -0.68%
SMMF 2024-03-25 13:01:3726.47 26.20 0.00%
SMMF 2024-03-25 14:01:3826.30 26.08 -0.38%
SMMF 2024-03-25 15:01:3726.10 26.00 -0.72%
SMMF 2024-03-25 16:01:3426.09 25.07 -2.31%
SMMF 2024-03-25 17:01:1726.09 25.07 -1.64%
SMMF 2024-03-25 18:01:1225.86 25.33 -1.64%
SMMF 2024-03-25 19:01:2325.87 25.34 -1.64%
SMMF 2024-03-25 20:01:410.00 0.00 -1.64%
2024-03-26

SMMF 2024-03-26 05:01:0840.67 19.92 -1.64%
SMMF 2024-03-26 07:01:1634.73 19.92 -1.64%
SMMF 2024-03-26 10:01:3526.09 25.53 -0.15%
SMMF 2024-03-26 11:01:2025.92 25.65 0.46%
SMMF 2024-03-26 12:01:3325.84 25.73 0.46%
SMMF 2024-03-26 13:01:2525.95 25.65 0.46%
SMMF 2024-03-26 14:01:3925.70 25.66 0.46%
SMMF 2024-03-26 15:01:0925.69 25.63 0.38%
SMMF 2024-03-26 16:01:3225.75 24.67 0.04%
SMMF 2024-03-26 17:01:1425.75 25.08 0.04%
SMMF 2024-03-26 18:01:0925.75 24.67 0.04%
SMMF 2024-03-26 20:01:310.00 0.00 0.04%
2024-03-27

SMMF 2024-03-27 05:01:1425.75 10.24 0.04%
SMMF 2024-03-27 07:01:2325.75 16.21 0.04%
SMMF 2024-03-27 10:01:3725.75 25.51 0.63%
SMMF 2024-03-27 11:01:2225.80 25.68 0.59%
SMMF 2024-03-27 12:01:5225.65 25.53 0.20%
SMMF 2024-03-27 13:01:2625.65 25.59 0.12%
SMMF 2024-03-27 14:01:3125.59 25.53 -0.08%
SMMF 2024-03-27 15:01:0125.57 25.54 -0.12%
SMMF 2024-03-27 16:01:1025.66 24.67 0.74%
SMMF 2024-03-27 17:01:0025.66 25.26 0.74%
SMMF 2024-03-27 18:01:2534.73 25.26 0.27%
SMMF 2024-03-27 20:01:320.00 0.00 0.27%
2024-03-28

SMMF 2024-03-28 05:01:2040.99 19.92 0.27%
SMMF 2024-03-28 07:01:2134.73 19.92 0.27%
SMMF 2024-03-28 10:01:2326.31 25.78 0.63%
SMMF 2024-03-28 11:01:2726.25 25.78 0.63%
SMMF 2024-03-28 12:01:4726.30 26.17 1.76%
SMMF 2024-03-28 13:01:1126.28 26.21 1.76%
SMMF 2024-03-28 14:01:2626.58 26.36 2.38%
SMMF 2024-03-28 15:01:1526.89 26.59 3.75%
SMMF 2024-03-28 16:01:3231.00 26.40 2.42%
SMMF 2024-03-28 17:01:2230.36 26.40 2.40%
SMMF 2024-03-28 18:01:2731.00 26.40 2.40%
SMMF 2024-03-28 20:01:150.00 0.00 2.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.