SMMF 1970-01-01 03:00:0020.25 15.00 -3.08%
SMMF 2020-11-12 15:02:02199999.99 0.01 -3.08%
SMMF 2020-11-12 16:02:0233.71 16.01 -3.08%
SMMF 2020-11-12 17:02:0521.55 19.37 -2.53%
SMMF 2020-11-12 18:02:0320.04 19.66 -1.19%
SMMF 2020-11-12 19:02:0320.03 19.58 -1.49%
SMMF 2020-11-12 20:02:0219.99 19.71 -1.29%
SMMF 2020-11-12 21:02:0219.74 19.39 -2.88%
SMMF 2020-11-12 22:02:0319.70 19.28 -4.27%
SMMF 2020-11-12 23:02:0121.19 16.01 -3.27%
SMMF 2020-11-13 01:10:3119.66 15.00 -3.27%
SMMF 2020-11-13 02:02:0119.66 15.00 -3.27%
SMMF 2020-11-13 03:02:0119.66 15.00 -3.27%
SMMF 2020-11-13 04:02:0119.66 15.00 -3.27%
SMMF 2020-11-13 05:02:0119.66 15.00 -3.27%
SMMF 2020-11-13 06:02:0219.66 15.00 -3.27%
SMMF 2020-11-13 07:02:0119.66 15.00 -3.27%
SMMF 2020-11-13 08:02:0319.66 15.00 -3.27%
SMMF 2020-11-13 09:02:0319.66 15.00 -3.27%
SMMF 2020-11-13 10:02:0319.66 15.00 -3.27%
SMMF 2020-11-13 11:02:0119.66 15.00 -3.27%
SMMF 2020-11-13 12:02:0219.66 15.00 -3.27%
SMMF 2020-11-13 13:02:0319.66 15.00 -3.27%
SMMF 2020-11-13 14:02:0219.66 10.00 -3.27%
SMMF 2020-11-13 15:02:03199999.99 10.00 -3.27%
SMMF 2020-11-13 16:02:0232.61 14.28 -3.27%
SMMF 2020-11-13 17:02:1321.96 19.75 1.74%
SMMF 2020-11-13 18:02:0420.38 20.07 3.54%
SMMF 2020-11-13 19:02:0220.34 20.07 3.54%
SMMF 2020-11-13 20:02:0220.30 20.08 3.54%
SMMF 2020-11-13 21:02:0320.19 19.98 3.18%
SMMF 2020-11-13 22:02:0420.29 20.17 4.05%
SMMF 2020-11-13 23:02:0220.21 10.00 2.77%
SMMF 2020-11-14 01:08:5020.21 10.00 2.77%
SMMF 2020-11-14 02:02:0120.21 10.00 2.77%
SMMF 2020-11-14 03:02:0120.21 10.00 2.77%
SMMF 2020-11-14 04:02:0120.21 10.00 2.77%
SMMF 2020-11-14 05:02:0320.21 10.00 2.77%
SMMF 2020-11-14 06:02:0220.21 10.00 2.77%
SMMF 2020-11-14 07:02:0320.21 10.00 2.77%
SMMF 2020-11-14 08:02:0120.21 10.00 2.77%
SMMF 2020-11-14 09:02:0120.21 10.00 2.77%
SMMF 2020-11-14 10:02:0220.21 10.00 2.77%
SMMF 2020-11-14 11:02:0220.21 10.00 2.77%
SMMF 2020-11-14 12:02:0120.21 10.00 2.77%
SMMF 2020-11-14 13:02:0220.21 10.00 2.77%
SMMF 2020-11-14 14:02:0120.21 10.00 2.77%
SMMF 2020-11-14 15:02:0120.21 10.00 2.77%
SMMF 2020-11-14 16:02:0220.21 10.00 2.77%
SMMF 2020-11-14 17:02:0120.21 10.00 2.77%
SMMF 2020-11-14 18:02:0220.21 10.00 2.77%
SMMF 2020-11-14 19:02:0220.21 10.00 2.77%
SMMF 2020-11-14 20:02:0120.21 10.00 2.77%
SMMF 2020-11-14 21:02:0120.21 10.00 2.77%
SMMF 2020-11-14 22:02:0220.21 10.00 2.77%
SMMF 2020-11-14 23:02:0220.21 10.00 2.77%
SMMF 2020-11-15 01:13:5920.21 10.00 2.77%
SMMF 2020-11-15 02:02:0120.21 10.00 2.77%
SMMF 2020-11-15 03:02:0120.21 10.00 2.77%
SMMF 2020-11-15 04:02:0120.21 10.00 2.77%
SMMF 2020-11-15 05:02:0020.21 10.00 2.77%
SMMF 2020-11-15 06:02:0120.21 10.00 2.77%
SMMF 2020-11-15 07:02:0220.21 10.00 2.77%
SMMF 2020-11-15 08:02:0220.21 10.00 2.77%
SMMF 2020-11-15 09:02:0220.21 10.00 2.77%
SMMF 2020-11-15 10:02:0220.21 10.00 2.77%
SMMF 2020-11-15 11:02:0220.21 10.00 2.77%
SMMF 2020-11-15 12:02:0320.21 10.00 2.77%
SMMF 2020-11-15 13:02:0220.21 10.00 2.77%
SMMF 2020-11-15 14:02:0220.21 10.00 2.77%
SMMF 2020-11-15 15:02:0220.21 10.00 2.77%
SMMF 2020-11-15 16:02:0320.21 10.00 2.77%
SMMF 2020-11-15 17:02:0220.21 10.00 2.77%
SMMF 2020-11-15 18:02:0320.21 10.00 2.77%
SMMF 2020-11-15 19:02:0320.21 10.00 2.77%
SMMF 2020-11-15 20:02:0420.21 10.00 2.77%
SMMF 2020-11-15 21:02:0320.21 10.00 2.77%
SMMF 2020-11-15 22:02:0320.21 10.00 2.77%
SMMF 2020-11-15 23:02:1020.21 10.00 2.77%
SMMF 2020-11-16 01:11:5420.21 10.00 2.77%
SMMF 2020-11-16 02:02:0420.21 10.00 2.77%
SMMF 2020-11-16 03:02:0120.21 10.00 2.77%
SMMF 2020-11-16 04:02:0120.21 10.00 2.77%
SMMF 2020-11-16 05:02:0120.21 10.00 2.77%
SMMF 2020-11-16 06:02:0220.21 10.00 2.77%
SMMF 2020-11-16 07:02:0320.21 10.00 2.77%
SMMF 2020-11-16 08:02:0220.21 10.00 2.77%
SMMF 2020-11-16 09:02:0220.21 10.00 2.77%
SMMF 2020-11-16 10:02:0220.21 10.00 2.77%
SMMF 2020-11-16 11:02:0320.21 10.00 2.77%
SMMF 2020-11-16 12:02:0220.21 10.00 2.77%
SMMF 2020-11-16 13:02:0220.21 10.00 2.77%
SMMF 2020-11-16 14:02:0420.21 10.00 2.77%
SMMF 2020-11-16 15:02:0240.00 15.00 2.77%
SMMF 2020-11-16 16:02:0733.51 16.01 2.77%
SMMF 2020-11-16 17:02:0921.95 21.19 7.04%
SMMF 2020-11-16 18:02:0521.50 21.10 5.74%
SMMF 2020-11-16 19:02:0321.25 21.12 5.74%
SMMF 2020-11-16 20:02:0321.24 21.12 5.89%
SMMF 2020-11-16 21:02:0421.10 20.91 4.79%
SMMF 2020-11-16 22:02:0421.01 20.82 4.44%
SMMF 2020-11-16 23:02:0221.56 16.01 6.24%
SMMF 2020-11-17 01:08:5221.56 15.00 6.24%
SMMF 2020-11-17 02:02:0221.56 15.00 6.24%
SMMF 2020-11-17 03:02:0221.56 15.00 6.24%
SMMF 2020-11-17 04:02:0221.56 15.00 6.24%
SMMF 2020-11-17 05:02:0221.56 15.00 6.24%
SMMF 2020-11-17 06:02:0421.56 15.00 6.24%
SMMF 2020-11-17 07:02:0321.56 15.00 6.24%
SMMF 2020-11-17 08:02:0221.56 15.00 6.24%
SMMF 2020-11-17 09:02:0321.56 15.00 6.24%
SMMF 2020-11-17 10:02:0321.56 15.00 6.24%
SMMF 2020-11-17 11:02:0221.56 15.00 6.24%
SMMF 2020-11-17 12:02:0421.56 15.00 6.24%
SMMF 2020-11-17 13:02:0521.56 15.00 6.24%
SMMF 2020-11-17 14:02:0321.56 15.00 6.24%
SMMF 2020-11-17 15:02:0450.00 15.00 6.24%
SMMF 2020-11-17 16:02:0435.60 15.00 6.24%
SMMF 2020-11-17 17:03:5722.98 20.01 0.05%
SMMF 2020-11-17 18:02:0422.98 20.03 -1.64%
SMMF 2020-11-17 19:02:0322.98 20.03 -1.64%
SMMF 2020-11-17 20:02:0322.98 20.07 -1.83%
SMMF 2020-11-17 21:02:0422.00 21.19 -0.66%
SMMF 2020-11-17 22:02:0421.35 20.76 0.23%
SMMF 2020-11-17 23:02:0421.76 21.46 1.69%
SMMF 2020-11-18 01:07:2921.76 15.00 0.80%
SMMF 2020-11-18 02:03:5421.76 15.00 0.80%
SMMF 2020-11-18 03:02:0221.76 15.00 0.80%
SMMF 2020-11-18 04:02:0121.76 15.00 0.80%
SMMF 2020-11-18 05:02:0321.76 15.00 0.80%
SMMF 2020-11-18 06:02:0221.76 15.00 0.80%
SMMF 2020-11-18 07:02:0421.76 15.00 0.80%
SMMF 2020-11-18 08:02:0221.76 15.00 0.80%
SMMF 2020-11-18 09:02:0221.76 15.00 0.80%
SMMF 2020-11-18 10:02:0321.76 15.00 0.80%
SMMF 2020-11-18 11:02:0321.76 15.00 0.80%
SMMF 2020-11-18 12:02:0721.76 15.00 0.80%
SMMF 2020-11-18 13:02:0521.76 15.00 0.80%
SMMF 2020-11-18 14:02:0421.76 15.00 0.80%
SMMF 2020-11-18 15:02:0450.00 15.00 0.80%
SMMF 2020-11-18 16:02:0635.88 15.00 0.80%
SMMF 2020-11-18 17:03:0924.17 21.50 3.77%
SMMF 2020-11-18 18:02:0623.50 21.52 3.63%
SMMF 2020-11-18 19:02:0522.18 21.54 1.58%
SMMF 2020-11-18 20:02:0521.63 21.32 2.05%
SMMF 2020-11-18 21:02:0321.20 20.87 -1.77%
SMMF 2020-11-18 22:02:0521.48 20.81 -3.03%
SMMF 2020-11-18 23:02:0420.80 20.52 -4.29%
SMMF 2020-11-19 01:07:4220.80 15.00 -4.38%
SMMF 2020-11-19 02:02:0120.80 15.00 -4.38%
SMMF 2020-11-19 03:02:0423.50 21.53 -4.38%
SMMF 2020-11-19 04:02:0223.50 21.53 -4.38%
SMMF 2020-11-19 05:02:0221.98 21.54 -4.38%
SMMF 2020-11-19 06:02:0321.84 21.47 -4.38%
SMMF 2020-11-19 07:02:0421.63 21.27 -4.38%
SMMF 2020-11-19 08:02:0121.20 20.73 -4.38%
SMMF 2020-11-19 09:02:0321.48 20.81 -4.38%
SMMF 2020-11-19 10:02:0321.48 20.80 -4.38%
SMMF 2020-11-19 11:02:0421.48 20.80 -4.38%
SMMF 2020-11-19 12:02:0421.48 20.80 -4.38%
SMMF 2020-11-19 13:02:0321.48 20.80 -4.38%
SMMF 2020-11-19 14:02:0521.48 20.80 -4.38%
SMMF 2020-11-19 15:02:0570.00 15.00 -4.38%
SMMF 2020-11-19 16:02:0534.31 16.01 -2.52%
SMMF 2020-11-19 17:03:5821.39 20.07 -1.32%
SMMF 2020-11-19 18:02:0621.35 19.96 -1.56%
SMMF 2020-11-19 19:02:1921.35 20.10 -1.56%
SMMF 2020-11-19 20:02:0421.35 19.95 -0.97%
SMMF 2020-11-19 21:02:0421.35 19.95 -0.97%
SMMF 2020-11-19 22:02:0321.20 20.71 -0.97%
SMMF 2020-11-19 23:02:0320.80 20.42 1.32%
SMMF 2020-11-20 01:08:4020.80 15.00 0.63%
SMMF 2020-11-20 02:02:0220.80 15.00 0.63%
SMMF 2020-11-20 03:02:0320.80 15.00 0.63%
SMMF 2020-11-20 04:02:0220.80 15.00 0.63%
SMMF 2020-11-20 05:02:0220.80 15.00 0.63%
SMMF 2020-11-20 06:02:0220.80 15.00 0.63%
SMMF 2020-11-20 07:02:0220.80 15.00 0.63%
SMMF 2020-11-20 08:02:0220.80 15.00 0.63%
SMMF 2020-11-20 09:02:0620.80 15.00 0.63%
SMMF 2020-11-20 10:02:0520.80 15.00 0.63%
SMMF 2020-11-20 11:02:0220.80 15.00 0.63%
SMMF 2020-11-20 12:02:0420.80 15.00 0.63%
SMMF 2020-11-20 13:02:0420.80 15.00 0.63%
SMMF 2020-11-20 14:02:0420.80 15.00 0.63%
SMMF 2020-11-20 15:02:0540.00 15.00 0.63%
SMMF 2020-11-20 16:02:0534.76 16.01 0.63%
SMMF 2020-11-20 17:02:1921.21 20.31 0.05%
SMMF 2020-11-20 18:02:0520.83 20.45 -1.20%
SMMF 2020-11-20 19:02:0420.69 20.55 -1.15%
SMMF 2020-11-20 20:02:0220.69 20.59 -0.63%
SMMF 2020-11-20 21:02:0520.69 20.46 -1.44%
SMMF 2020-11-20 22:02:0420.40 20.20 -2.84%
SMMF 2020-11-20 23:02:0220.78 20.58 -0.96%
SMMF 2020-11-21 01:07:4020.78 15.00 2.01%
SMMF 2020-11-21 02:02:0220.78 15.00 2.01%
SMMF 2020-11-21 03:02:0220.78 15.00 2.01%
SMMF 2020-11-21 04:02:0220.78 15.00 2.01%
SMMF 2020-11-21 05:02:0220.78 15.00 2.01%
SMMF 2020-11-21 06:02:0220.78 15.00 2.01%
SMMF 2020-11-21 07:02:0420.78 15.00 2.01%
SMMF 2020-11-21 08:02:0320.78 15.00 2.01%
SMMF 2020-11-21 09:02:0120.78 15.00 2.01%
SMMF 2020-11-21 10:02:0320.78 15.00 2.01%
SMMF 2020-11-21 11:02:0220.78 15.00 2.01%
SMMF 2020-11-21 12:02:0320.78 15.00 2.01%
SMMF 2020-11-21 13:02:0320.78 15.00 2.01%
SMMF 2020-11-21 14:02:0220.78 15.00 2.01%
SMMF 2020-11-21 15:02:0320.78 15.00 2.01%
SMMF 2020-11-21 16:02:0320.78 15.00 2.01%
SMMF 2020-11-21 17:02:0220.78 15.00 2.01%
SMMF 2020-11-21 18:02:0320.78 15.00 2.01%
SMMF 2020-11-21 19:02:0420.78 15.00 2.01%
SMMF 2020-11-21 20:02:0420.78 15.00 2.01%
SMMF 2020-11-21 21:02:0420.78 15.00 2.01%
SMMF 2020-11-21 22:02:0320.78 15.00 2.01%
SMMF 2020-11-21 23:02:0220.78 15.00 2.01%
SMMF 2020-11-22 01:11:1920.78 15.00 2.01%
SMMF 2020-11-22 02:02:0120.78 15.00 2.01%
SMMF 2020-11-22 03:02:0120.78 15.00 2.01%
SMMF 2020-11-22 04:02:0120.78 15.00 2.01%
SMMF 2020-11-22 05:02:0120.78 15.00 2.01%
SMMF 2020-11-22 06:02:0220.78 15.00 2.01%
SMMF 2020-11-22 07:02:0220.78 15.00 2.01%
SMMF 2020-11-22 08:02:0220.78 15.00 2.01%
SMMF 2020-11-22 09:02:0220.78 15.00 2.01%
SMMF 2020-11-22 10:02:0220.78 15.00 2.01%
SMMF 2020-11-22 11:02:0220.78 15.00 2.01%
SMMF 2020-11-22 12:02:0320.78 15.00 2.01%
SMMF 2020-11-22 13:02:0320.78 15.00 2.01%
SMMF 2020-11-22 14:02:0220.78 15.00 2.01%
SMMF 2020-11-22 15:02:0320.78 15.00 2.01%
SMMF 2020-11-22 16:02:0320.78 15.00 2.01%
SMMF 2020-11-22 17:02:0320.78 15.00 2.01%
SMMF 2020-11-22 18:02:0320.78 15.00 2.01%
SMMF 2020-11-22 19:02:0620.78 15.00 2.01%
SMMF 2020-11-22 20:02:0320.78 15.00 2.01%
SMMF 2020-11-22 21:02:0320.78 15.00 2.01%
SMMF 2020-11-22 22:02:0220.78 15.00 2.01%
SMMF 2020-11-22 23:02:0720.78 15.00 2.01%
SMMF 2020-11-23 01:10:0520.78 15.00 2.01%
SMMF 2020-11-23 02:02:0120.78 15.00 2.01%
SMMF 2020-11-23 03:02:0020.78 15.00 2.01%
SMMF 2020-11-23 04:02:0120.78 15.00 2.01%
SMMF 2020-11-23 05:02:0220.78 15.00 2.01%
SMMF 2020-11-23 06:02:0120.78 15.00 2.01%
SMMF 2020-11-23 07:02:0420.78 15.00 2.01%
SMMF 2020-11-23 08:02:0220.78 15.00 2.01%
SMMF 2020-11-23 09:02:0320.78 15.00 2.01%
SMMF 2020-11-23 10:02:0420.78 15.00 2.01%
SMMF 2020-11-23 11:02:0420.78 15.00 2.01%
SMMF 2020-11-23 12:02:0520.78 15.00 2.01%
SMMF 2020-11-23 13:02:0320.78 15.00 2.01%
SMMF 2020-11-23 14:02:0420.78 15.00 2.01%
SMMF 2020-11-23 15:02:0550.00 15.00 2.01%
SMMF 2020-11-23 16:02:0442.54 16.01 2.01%
SMMF 2020-11-23 17:02:1620.78 20.10 0.67%
SMMF 2020-11-23 18:02:0920.88 20.61 -0.10%
SMMF 2020-11-23 19:02:0620.94 20.78 0.29%
SMMF 2020-11-23 20:02:0320.91 20.68 -0.48%
SMMF 2020-11-23 21:02:0420.93 20.64 -0.67%
SMMF 2020-11-23 22:02:0421.01 20.47 -1.11%
SMMF 2020-11-23 23:02:0320.69 20.64 -0.58%
SMMF 2020-11-24 01:07:514294.67 15.00 -0.67%
SMMF 2020-11-24 02:02:024294.67 15.00 -0.67%
SMMF 2020-11-24 03:02:034294.67 16.01 -0.67%
SMMF 2020-11-24 04:02:034294.67 16.01 -0.67%
SMMF 2020-11-24 05:02:034294.67 16.01 -0.67%
SMMF 2020-11-24 06:02:024294.67 16.01 -0.67%
SMMF 2020-11-24 07:02:044294.67 16.01 -0.67%
SMMF 2020-11-24 08:02:014294.67 16.01 -0.67%
SMMF 2020-11-24 09:02:084294.67 15.00 -0.67%
SMMF 2020-11-24 10:02:044294.67 15.00 -0.67%
SMMF 2020-11-24 11:02:054294.67 15.00 -0.67%
SMMF 2020-11-24 12:02:084294.67 15.00 -0.67%
SMMF 2020-11-24 13:02:044294.67 15.00 -0.67%
SMMF 2020-11-24 14:02:134294.67 15.00 -0.67%
SMMF 2020-11-24 15:02:0650.00 15.00 -0.67%
SMMF 2020-11-24 16:02:0934.51 16.01 -0.67%
SMMF 2020-11-24 17:03:4221.59 21.37 4.60%
SMMF 2020-11-24 18:02:0921.52 21.38 4.46%
SMMF 2020-11-24 19:03:1822.09 21.97 6.98%
SMMF 2020-11-24 20:02:0322.40 22.14 8.53%
SMMF 2020-11-24 21:02:0422.45 22.07 8.72%
SMMF 2020-11-24 22:02:0522.45 21.67 8.48%
SMMF 2020-11-24 23:02:0422.45 16.01 8.77%
SMMF 2020-11-25 01:07:3522.45 15.00 6.90%
SMMF 2020-11-25 02:02:0222.45 15.00 6.90%
SMMF 2020-11-25 03:02:0422.45 15.00 6.90%
SMMF 2020-11-25 04:02:0322.45 15.00 6.90%
SMMF 2020-11-25 05:02:0522.45 15.00 6.90%
SMMF 2020-11-25 06:02:0322.45 15.00 6.90%
SMMF 2020-11-25 07:02:0422.45 15.00 6.90%
SMMF 2020-11-25 08:02:0222.45 15.00 6.90%
SMMF 2020-11-25 09:02:0122.45 15.00 6.90%
SMMF 2020-11-25 10:02:0322.45 15.00 6.90%
SMMF 2020-11-25 11:02:0222.45 15.00 6.90%
SMMF 2020-11-25 12:02:0422.45 15.00 6.90%
SMMF 2020-11-25 13:02:0422.45 15.00 6.90%
SMMF 2020-11-25 14:02:0422.45 15.00 6.90%
SMMF 2020-11-25 15:02:0450.00 15.00 6.90%
SMMF 2020-11-25 16:02:0445.97 16.01 6.90%
SMMF 2020-11-25 18:02:0822.27 21.80 -0.85%
SMMF 2020-11-25 19:02:0422.16 21.55 -1.29%
SMMF 2020-11-25 20:02:0522.20 21.60 -1.29%
SMMF 2020-11-25 21:02:0422.20 21.86 -1.29%
SMMF 2020-11-25 22:02:0722.20 21.72 -1.11%
SMMF 2020-11-25 23:02:044294.67 16.01 -3.30%
SMMF 2020-11-26 01:09:174294.67 15.00 -2.51%
SMMF 2020-11-26 02:02:034294.67 15.00 -2.51%
SMMF 2020-11-26 03:02:034294.67 15.00 -2.51%
SMMF 2020-11-26 04:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 05:02:054294.67 15.00 -2.51%
SMMF 2020-11-26 06:02:034294.67 15.00 -2.51%
SMMF 2020-11-26 07:02:034294.67 15.00 -2.51%
SMMF 2020-11-26 08:02:024294.67 15.00 -2.51%
SMMF 2020-11-26 09:02:034294.67 15.00 -2.51%
SMMF 2020-11-26 10:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 11:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 12:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 13:02:054294.67 15.00 -2.51%
SMMF 2020-11-26 14:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 15:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 16:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 17:02:034294.67 15.00 -2.51%
SMMF 2020-11-26 18:02:034294.67 15.00 -2.51%
SMMF 2020-11-26 19:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 20:02:044294.67 15.00 -2.51%
SMMF 2020-11-26 21:02:064294.67 15.00 -2.51%
SMMF 2020-11-26 22:02:054294.67 15.00 -2.51%
SMMF 2020-11-26 23:02:044294.67 15.00 -2.51%
SMMF 2020-11-27 01:10:154294.67 15.00 -2.51%
SMMF 2020-11-27 02:02:044294.67 15.00 -2.51%
SMMF 2020-11-27 03:02:034294.67 15.00 -2.51%
SMMF 2020-11-27 04:02:034294.67 15.00 -2.51%
SMMF 2020-11-27 05:02:054294.67 15.00 -2.51%
SMMF 2020-11-27 06:02:034294.67 15.00 -2.51%
SMMF 2020-11-27 07:02:044294.67 15.00 -2.51%
SMMF 2020-11-27 08:02:024294.67 15.00 -2.51%
SMMF 2020-11-27 09:02:024294.67 15.00 -2.51%
SMMF 2020-11-27 10:02:024294.67 15.00 -2.51%
SMMF 2020-11-27 12:03:014294.67 15.00 -2.51%
SMMF 2020-11-27 13:02:084294.67 15.00 -2.51%
SMMF 2020-11-27 14:02:034294.67 15.00 -2.51%
SMMF 2020-11-27 15:02:0260.00 15.00 -2.51%
SMMF 2020-11-27 16:02:0644.45 15.00 -2.51%
SMMF 2020-11-27 17:02:1122.19 21.55 -0.09%
SMMF 2020-11-27 18:02:3621.36 21.14 -2.12%
SMMF 2020-11-27 19:02:1521.50 21.26 -2.07%
SMMF 2020-11-27 20:02:06163.60 15.00 -0.05%
SMMF 2020-11-27 21:02:05448.30 15.00 -0.05%
SMMF 2020-11-27 22:02:07448.30 15.00 -0.05%
SMMF 2020-11-27 23:02:05448.30 15.00 -0.05%
SMMF 2020-11-28 01:08:00447.00 15.00 -0.73%
SMMF 2020-11-28 02:02:04447.00 15.00 -0.73%
SMMF 2020-11-28 03:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 04:02:04447.00 15.00 -0.73%
SMMF 2020-11-28 05:02:06447.00 15.00 -0.73%
SMMF 2020-11-28 06:02:04447.00 15.00 -0.73%
SMMF 2020-11-28 07:02:06447.00 15.00 -0.73%
SMMF 2020-11-28 08:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 09:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 10:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 11:02:04447.00 15.00 -0.73%
SMMF 2020-11-28 12:02:06447.00 15.00 -0.73%
SMMF 2020-11-28 13:02:04447.00 15.00 -0.73%
SMMF 2020-11-28 14:16:43447.00 15.00 -0.73%
SMMF 2020-11-28 15:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 16:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 17:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 18:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 19:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 20:02:04447.00 15.00 -0.73%
SMMF 2020-11-28 21:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 22:02:05447.00 15.00 -0.73%
SMMF 2020-11-28 23:02:04447.00 15.00 -0.73%
SMMF 2020-11-29 01:10:35447.00 15.00 -0.73%
SMMF 2020-11-29 02:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 03:02:01447.00 15.00 -0.73%
SMMF 2020-11-29 04:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 05:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 06:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 07:02:03447.00 15.00 -0.73%
SMMF 2020-11-29 08:02:01447.00 15.00 -0.73%
SMMF 2020-11-29 09:02:01447.00 15.00 -0.73%
SMMF 2020-11-29 10:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 11:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 12:02:03447.00 15.00 -0.73%
SMMF 2020-11-29 13:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 14:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 15:02:03447.00 15.00 -0.73%
SMMF 2020-11-29 16:02:03447.00 15.00 -0.73%
SMMF 2020-11-29 17:02:04447.00 15.00 -0.73%
SMMF 2020-11-29 18:02:04447.00 15.00 -0.73%
SMMF 2020-11-29 19:02:05447.00 15.00 -0.73%
SMMF 2020-11-29 20:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 21:02:02447.00 15.00 -0.73%
SMMF 2020-11-29 22:02:03447.00 15.00 -0.73%
SMMF 2020-11-29 23:02:09447.00 15.00 -0.73%
SMMF 2020-11-30 01:11:29447.00 15.00 -0.73%
SMMF 2020-11-30 02:02:00447.00 15.00 -0.73%
SMMF 2020-11-30 03:02:03447.00 15.00 -0.73%
SMMF 2020-11-30 04:02:01447.00 15.00 -0.73%
SMMF 2020-11-30 05:02:02447.00 15.00 -0.73%
SMMF 2020-11-30 06:06:33447.00 15.00 -0.73%
SMMF 2020-11-30 07:02:01447.00 15.00 -0.73%
SMMF 2020-11-30 08:02:02447.00 15.00 -0.73%
SMMF 2020-11-30 09:02:17447.00 15.00 -0.73%
SMMF 2020-11-30 10:02:03447.00 15.00 -0.73%
SMMF 2020-11-30 11:02:03447.00 15.00 -0.73%
SMMF 2020-11-30 12:02:05447.00 15.00 -0.73%
SMMF 2020-11-30 13:02:04447.00 15.00 -0.73%
SMMF 2020-11-30 14:02:03447.00 15.00 -0.73%
SMMF 2020-11-30 15:02:0450.00 21.55 -0.73%
SMMF 2020-11-30 16:02:0436.29 21.55 -0.73%
SMMF 2020-11-30 17:02:0422.25 21.28 -1.34%
SMMF 2020-11-30 18:02:0421.62 21.30 -1.24%
SMMF 2020-11-30 19:02:0321.40 21.25 -1.34%
SMMF 2020-11-30 20:02:0321.36 21.01 -2.26%
SMMF 2020-11-30 21:02:0521.32 21.00 -2.17%
SMMF 2020-11-30 22:02:0621.28 21.00 -2.03%
SMMF 2020-11-30 23:02:0421.05 16.01 -3.50%
SMMF 2020-12-01 01:07:3226.68 15.00 -2.79%
SMMF 2020-12-01 02:01:5926.68 15.00 -2.79%
SMMF 2020-12-01 03:02:0326.68 15.00 -2.79%
SMMF 2020-12-01 04:02:0026.68 15.00 -2.79%
SMMF 2020-12-01 05:02:0126.68 15.00 -2.79%
SMMF 2020-12-01 06:02:0026.68 15.00 -2.79%
SMMF 2020-12-01 07:02:0126.68 15.00 -2.79%
SMMF 2020-12-01 08:02:0126.68 15.00 -2.79%
SMMF 2020-12-01 09:02:0226.68 15.00 -2.79%
SMMF 2020-12-01 10:02:0726.68 15.00 -2.79%
SMMF 2020-12-01 11:02:0426.68 15.00 -2.79%
SMMF 2020-12-01 12:02:0526.68 15.00 -2.79%
SMMF 2020-12-01 13:02:0426.68 15.00 -2.79%
SMMF 2020-12-01 14:02:0426.68 15.00 -2.79%
SMMF 2020-12-01 15:02:0426.68 15.00 -2.79%
SMMF 2020-12-01 16:02:0535.01 16.01 -2.79%
SMMF 2020-12-01 17:02:0422.23 21.30 0.67%
SMMF 2020-12-01 18:02:0121.56 21.40 2.44%
SMMF 2020-12-01 19:02:0421.33 21.14 1.43%
SMMF 2020-12-01 20:02:0621.22 21.06 0.96%
SMMF 2020-12-01 21:02:0621.14 20.96 0.57%
SMMF 2020-12-01 22:02:0521.00 20.83 -0.19%
SMMF 2020-12-01 23:02:0520.86 20.72 -0.96%
SMMF 2020-12-02 01:08:0020.95 15.81 -0.62%
SMMF 2020-12-02 02:02:0120.95 15.81 -0.62%
SMMF 2020-12-02 03:02:0220.95 15.81 -0.62%
SMMF 2020-12-02 04:02:0320.95 15.81 -0.62%
SMMF 2020-12-02 05:02:0420.95 15.81 -0.62%
SMMF 2020-12-02 06:02:0220.95 15.81 -0.62%
SMMF 2020-12-02 07:02:0320.95 15.81 -0.62%
SMMF 2020-12-02 08:02:0220.95 15.81 -0.62%
SMMF 2020-12-02 09:02:0220.95 15.81 -0.62%
SMMF 2020-12-02 10:02:0520.95 15.81 -0.62%
SMMF 2020-12-02 11:02:0520.95 15.81 -0.62%
SMMF 2020-12-02 12:02:0720.95 15.81 -0.62%
SMMF 2020-12-02 13:02:0620.95 15.81 -0.62%
SMMF 2020-12-02 14:02:0720.95 15.81 -0.62%
SMMF 2020-12-02 15:02:0660.00 15.00 -0.62%
SMMF 2020-12-02 16:02:0642.90 16.01 -0.62%
SMMF 2020-12-02 17:02:1021.38 20.69 -0.29%
SMMF 2020-12-02 18:02:0421.15 20.92 0.81%
SMMF 2020-12-02 19:02:0721.07 20.93 0.00%
SMMF 2020-12-02 20:02:0621.07 20.92 -0.14%
SMMF 2020-12-02 21:02:0821.30 20.94 0.95%
SMMF 2020-12-02 22:02:0721.30 21.02 0.95%
SMMF 2020-12-02 23:02:0621.46 21.06 1.67%
SMMF 2020-12-03 01:07:2621.95 15.00 0.67%
SMMF 2020-12-03 02:02:0121.95 15.00 0.67%
SMMF 2020-12-03 03:02:0521.95 15.00 0.67%
SMMF 2020-12-03 04:02:0421.95 15.00 0.67%
SMMF 2020-12-03 05:02:0721.95 15.00 0.67%
SMMF 2020-12-03 06:02:0421.95 15.00 0.67%
SMMF 2020-12-03 07:02:0321.95 15.00 0.67%
SMMF 2020-12-03 08:02:0221.95 15.00 0.67%
SMMF 2020-12-03 09:02:0321.95 15.00 0.67%
SMMF 2020-12-03 10:02:0821.95 15.00 0.67%
SMMF 2020-12-03 11:02:0521.95 15.00 0.67%
SMMF 2020-12-03 12:02:0621.95 15.00 0.67%
SMMF 2020-12-03 13:02:0621.95 15.00 0.67%
SMMF 2020-12-03 14:02:0521.95 15.00 0.67%
SMMF 2020-12-03 15:02:0640.00 15.00 0.67%
SMMF 2020-12-03 16:02:0735.21 16.01 0.67%
SMMF 2020-12-03 17:02:0621.95 21.11 0.19%
SMMF 2020-12-03 18:02:0721.64 21.48 2.52%
SMMF 2020-12-03 19:02:0621.63 21.53 2.56%
SMMF 2020-12-03 20:02:0621.43 21.31 1.76%
SMMF 2020-12-03 21:02:0521.40 21.21 0.76%
SMMF 2020-12-03 22:02:0621.40 21.25 0.90%
SMMF 2020-12-03 23:02:0721.21 21.00 0.95%
SMMF 2020-12-04 00:02:0521.80 16.01 -0.05%
SMMF 2020-12-04 01:08:0321.80 15.00 0.24%
SMMF 2020-12-04 02:02:0321.80 15.00 0.24%
SMMF 2020-12-04 03:02:0521.80 15.00 0.24%
SMMF 2020-12-04 04:06:4621.80 15.00 0.24%
SMMF 2020-12-04 05:02:0521.80 15.00 0.24%
SMMF 2020-12-04 06:02:0521.80 15.00 0.24%
SMMF 2020-12-04 07:02:0221.80 15.00 0.24%
SMMF 2020-12-04 08:02:0421.80 15.00 0.24%
SMMF 2020-12-04 09:02:0421.80 15.00 0.24%
SMMF 2020-12-04 10:02:0421.80 15.00 0.24%
SMMF 2020-12-04 11:02:0221.80 15.00 0.24%
SMMF 2020-12-04 12:02:0621.80 15.00 0.24%
SMMF 2020-12-04 13:02:0521.80 15.00 0.24%
SMMF 2020-12-04 14:02:0521.80 15.00 0.24%
SMMF 2020-12-04 15:02:0450.00 15.00 0.24%
SMMF 2020-12-04 16:02:0643.11 16.01 0.24%
SMMF 2020-12-04 17:02:0622.56 21.23 1.90%
SMMF 2020-12-04 18:02:1022.46 21.30 1.71%
SMMF 2020-12-04 19:02:0822.45 21.24 1.19%
SMMF 2020-12-04 20:02:0421.78 21.43 2.33%
SMMF 2020-12-04 21:02:0821.77 21.56 3.09%
SMMF 2020-12-04 22:02:0821.78 21.57 2.66%
SMMF 2020-12-04 23:02:0522.28 21.97 5.18%
SMMF 2020-12-05 01:07:464294.67 15.00 4.03%
SMMF 2020-12-05 02:02:054294.67 15.00 4.03%
SMMF 2020-12-05 03:02:024294.67 15.00 4.03%
SMMF 2020-12-05 04:02:034294.67 15.00 4.03%
SMMF 2020-12-05 05:02:044294.67 15.00 4.03%
SMMF 2020-12-05 06:02:024294.67 15.00 4.03%
SMMF 2020-12-05 07:02:034294.67 15.00 4.03%
SMMF 2020-12-05 08:02:014294.67 15.00 4.03%
SMMF 2020-12-05 09:04:014294.67 15.00 4.03%
SMMF 2020-12-05 10:02:044294.67 15.00 4.03%
SMMF 2020-12-05 11:02:024294.67 15.00 4.03%
SMMF 2020-12-05 12:02:034294.67 15.00 4.03%
SMMF 2020-12-05 13:02:024294.67 15.00 4.03%
SMMF 2020-12-05 14:02:224294.67 15.00 4.03%
SMMF 2020-12-05 15:02:034294.67 15.00 4.03%
SMMF 2020-12-05 16:02:034294.67 15.00 4.03%
SMMF 2020-12-05 17:02:034294.67 15.00 4.03%
SMMF 2020-12-05 18:02:044294.67 15.00 4.03%
SMMF 2020-12-05 19:02:034294.67 15.00 4.03%
SMMF 2020-12-05 19:53:50Dividend Challenger Highlights: Week Of December 6 Highlight
SMMF 2020-12-05 20:02:024294.67 15.00 4.03%
SMMF 2020-12-05 21:02:044294.67 15.00 4.03%
SMMF 2020-12-05 22:02:044294.67 15.00 4.03%
SMMF 2020-12-05 23:02:044294.67 15.00 4.03%
SMMF 2020-12-06 01:10:174294.67 15.00 4.03%
SMMF 2020-12-06 02:02:014294.67 15.00 4.03%
SMMF 2020-12-06 03:02:034294.67 15.00 4.03%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98