$SMMF: Summit Financial Group, Inc. - Common Stock
2024-02-27 SMMF 2024-02-27 21:05:03 0.00 0.00 1.68% 2024-02-28 SMMF 2024-02-28 06:01:25 42.29 19.92 1.68% SMMF 2024-02-28 08:01:19 34.73 19.92 1.68% SMMF 2024-02-28 11:01:28 26.90 26.31 0.34% SMMF 2024-02-28 12:01:20 26.67 26.53 -0.19% SMMF 2024-02-28 13:01:19 26.74 26.36 -0.54% SMMF 2024-02-28 14:01:37 26.53 26.36 -0.27% SMMF 2024-02-28 15:01:22 26.52 26.36 -0.42% SMMF 2024-02-28 16:01:32 26.51 26.20 -0.57% SMMF 2024-02-28 17:01:19 31.00 24.89 -1.07% SMMF 2024-02-28 18:01:33 26.84 25.79 -1.05% SMMF 2024-02-28 19:01:33 31.00 24.89 -1.05% SMMF 2024-02-28 21:08:34 0.00 0.00 -1.05% 2024-02-29 SMMF 2024-02-29 06:01:29 41.84 19.92 -1.05% SMMF 2024-02-29 08:01:40 34.73 19.92 -1.05% SMMF 2024-02-29 10:01:44 40.96 19.92 -1.05% SMMF 2024-02-29 11:01:25 27.09 26.69 1.62% SMMF 2024-02-29 12:01:45 27.13 26.91 3.31% SMMF 2024-02-29 14:01:41 27.14 26.45 2.18% SMMF 2024-02-29 15:01:26 26.87 26.46 1.62% SMMF 2024-02-29 16:01:35 27.00 26.45 0.79% SMMF 2024-02-29 17:01:20 31.00 25.87 2.48% SMMF 2024-02-29 18:01:36 29.47 26.46 2.51% SMMF 2024-02-29 19:01:28 29.47 25.87 2.51% SMMF 2024-02-29 21:10:06 0.00 0.00 2.51% 2024-03-01 SMMF 2024-03-01 06:01:37 42.89 19.92 2.51% SMMF 2024-03-01 08:01:34 34.73 19.92 2.51% SMMF 2024-03-01 11:01:29 27.13 26.61 -0.95% SMMF 2024-03-01 12:01:34 27.29 26.60 -0.87% SMMF 2024-03-01 13:01:21 26.90 26.65 -1.10% SMMF 2024-03-01 15:01:34 26.90 26.67 -1.10% SMMF 2024-03-01 16:01:33 26.99 26.67 -0.80% SMMF 2024-03-01 17:01:19 27.18 26.12 -0.57% SMMF 2024-03-01 18:01:31 27.18 26.12 -0.56% SMMF 2024-03-01 19:01:16 34.73 25.87 -0.56% 2024-03-04 SMMF 2024-03-04 00:09:36 0.00 0.00 -0.56% SMMF 2024-03-04 06:01:53 42.37 19.92 -0.56% SMMF 2024-03-04 08:01:36 34.73 24.89 -0.56% SMMF 2024-03-04 11:01:26 27.19 26.55 -0.19% SMMF 2024-03-04 12:01:40 27.18 26.56 0.11% SMMF 2024-03-04 13:01:22 26.89 26.69 0.74% SMMF 2024-03-04 14:01:46 26.82 26.69 0.63% SMMF 2024-03-04 15:01:21 26.68 26.55 0.22% SMMF 2024-03-04 16:01:41 26.70 26.44 0.07% SMMF 2024-03-04 17:01:18 26.73 25.87 -0.37% SMMF 2024-03-04 18:01:39 26.73 26.02 -0.38% SMMF 2024-03-04 19:01:04 26.73 25.87 -0.38% SMMF 2024-03-04 21:08:24 0.00 0.00 -0.38% 2024-03-05 SMMF 2024-03-05 06:01:34 26.83 19.92 -0.38% SMMF 2024-03-05 11:01:21 26.82 26.40 0.56% SMMF 2024-03-05 12:01:47 26.93 26.68 0.79% SMMF 2024-03-05 13:01:28 26.89 26.68 1.16% SMMF 2024-03-05 14:01:40 26.94 26.78 1.20% SMMF 2024-03-05 15:01:12 26.94 26.82 1.01% SMMF 2024-03-05 16:01:22 26.99 26.83 1.50% SMMF 2024-03-05 17:01:12 27.28 26.21 0.75% SMMF 2024-03-05 19:01:15 31.00 25.87 0.75% SMMF 2024-03-05 21:06:37 0.00 0.00 0.75% 2024-03-06 SMMF 2024-03-06 06:01:51 42.52 19.92 0.75% SMMF 2024-03-06 08:01:54 34.73 24.89 0.75% SMMF 2024-03-06 11:01:20 27.23 26.51 0.94% SMMF 2024-03-06 12:01:33 27.28 26.69 0.49% SMMF 2024-03-06 13:01:12 27.27 26.99 0.49% SMMF 2024-03-06 14:02:13 26.96 26.50 -0.45% SMMF 2024-03-06 15:01:17 26.88 26.50 -0.11% SMMF 2024-03-06 16:01:41 26.98 26.60 -0.38% SMMF 2024-03-06 17:01:31 27.34 26.26 0.19% SMMF 2024-03-06 19:01:16 31.00 25.87 0.19% 2024-03-07 SMMF 2024-03-07 06:01:48 42.61 19.92 0.19% SMMF 2024-03-07 08:01:36 34.73 25.87 0.19% SMMF 2024-03-07 11:01:27 27.04 26.70 -0.22% SMMF 2024-03-07 12:01:57 27.20 26.79 0.19% SMMF 2024-03-07 13:01:16 27.09 26.74 0.37% SMMF 2024-03-07 14:01:41 26.99 26.70 -0.11% SMMF 2024-03-07 15:01:25 26.99 26.75 0.22% SMMF 2024-03-07 16:01:41 26.95 26.78 0.30% SMMF 2024-03-07 17:01:20 27.32 26.24 -0.07% SMMF 2024-03-07 19:01:04 34.73 25.87 -0.07% SMMF 2024-03-07 21:07:29 0.00 0.00 -0.07% 2024-03-08 SMMF 2024-03-08 06:01:42 42.58 19.92 -0.07% SMMF 2024-03-08 08:01:21 34.73 25.87 -0.07% SMMF 2024-03-08 10:01:37 40.96 25.87 -0.07% SMMF 2024-03-08 11:01:21 27.22 27.01 1.60% SMMF 2024-03-08 12:01:36 27.09 26.97 1.08% SMMF 2024-03-08 13:01:16 27.18 26.81 0.75% SMMF 2024-03-08 14:01:44 27.04 26.75 0.00% SMMF 2024-03-08 15:01:17 26.93 26.80 0.37% SMMF 2024-03-08 16:01:42 26.85 26.61 -0.60% SMMF 2024-03-08 17:01:24 27.08 26.02 -0.86% SMMF 2024-03-08 19:01:21 34.73 25.87 -0.86% SMMF 2024-03-08 21:06:34 0.00 0.00 -0.86% SMMF 2024-03-08 22:06:09 34.73 25.87 -0.86% 2024-03-11 SMMF 2024-03-11 00:12:21 0.00 0.00 -0.86% SMMF 2024-03-11 05:01:14 42.21 19.92 -0.86% SMMF 2024-03-11 07:01:31 34.73 19.92 -0.86% SMMF 2024-03-11 10:01:58 27.00 26.32 0.52% SMMF 2024-03-11 11:01:27 26.92 26.60 0.93% SMMF 2024-03-11 12:01:37 26.82 26.60 0.86% SMMF 2024-03-11 13:01:50 26.82 26.60 0.34% SMMF 2024-03-11 14:01:40 26.84 26.66 0.67% SMMF 2024-03-11 15:01:29 27.00 26.66 0.82% SMMF 2024-03-11 16:01:35 27.18 26.12 0.37% SMMF 2024-03-11 17:01:19 27.18 26.12 0.38% SMMF 2024-03-11 18:01:29 31.00 24.89 0.38% SMMF 2024-03-11 20:01:24 0.00 0.00 0.38% 2024-03-12 SMMF 2024-03-12 05:01:20 42.37 19.92 0.38% SMMF 2024-03-12 07:01:27 34.73 19.92 0.38% SMMF 2024-03-12 10:01:40 27.31 26.50 0.04% SMMF 2024-03-12 11:01:30 27.21 26.61 -0.11% SMMF 2024-03-12 12:01:28 26.99 26.50 0.00% SMMF 2024-03-12 13:01:29 26.66 26.43 -0.83% SMMF 2024-03-12 14:01:33 26.82 26.44 0.00% SMMF 2024-03-12 15:01:24 26.62 26.51 -0.34% SMMF 2024-03-12 15:05:14 10-K Sec report https://www.sec.gov/Archives/edgar/data/811808/000143774924007430/0001437749-24-007430-index.htm 10-K - SUMMIT FINANCIAL GROUP, INC. (0000811808) (Filer) SMMF 2024-03-12 16:01:40 26.97 25.91 -0.79% SMMF 2024-03-12 18:01:27 31.00 24.89 -0.79% SMMF 2024-03-12 20:01:38 0.00 0.00 -0.79% 2024-03-13 SMMF 2024-03-13 05:01:22 42.03 19.92 -0.79% SMMF 2024-03-13 07:01:18 34.73 24.89 -0.79% SMMF 2024-03-13 10:01:45 27.00 26.38 0.26% SMMF 2024-03-13 11:01:23 26.71 26.38 0.15% SMMF 2024-03-13 12:01:31 26.65 26.38 0.86% SMMF 2024-03-13 13:01:28 26.43 26.26 -0.34% SMMF 2024-03-13 14:01:31 26.66 26.25 0.04% SMMF 2024-03-13 15:01:27 26.59 26.23 -0.60% SMMF 2024-03-13 16:01:28 26.71 25.67 -1.28% SMMF 2024-03-13 17:01:09 26.71 25.67 -1.29% SMMF 2024-03-13 18:01:44 34.73 24.89 -1.29% SMMF 2024-03-13 20:01:32 0.00 0.00 -1.29% 2024-03-14 SMMF 2024-03-14 05:01:26 41.29 19.92 -1.29% SMMF 2024-03-14 07:01:28 34.73 19.92 -1.29% SMMF 2024-03-14 10:01:37 26.19 25.85 0.38% SMMF 2024-03-14 11:01:36 25.84 25.48 -0.87% SMMF 2024-03-14 12:01:47 25.69 25.54 -1.21% SMMF 2024-03-14 13:01:29 25.72 25.28 -1.85% SMMF 2024-03-14 14:01:39 25.71 25.28 -1.78% SMMF 2024-03-14 15:01:18 25.48 25.35 -1.97% SMMF 2024-03-14 16:01:39 25.82 24.80 -3.33% SMMF 2024-03-14 17:01:26 25.82 24.80 -3.39% SMMF 2024-03-14 18:01:26 34.73 25.02 -3.39% SMMF 2024-03-14 19:01:28 34.73 25.03 -3.39% SMMF 2024-03-14 20:01:37 0.00 0.00 -3.39% 2024-03-15 SMMF 2024-03-15 05:01:25 40.24 19.92 -3.39% SMMF 2024-03-15 07:01:22 34.73 19.92 -3.39% SMMF 2024-03-15 10:01:36 26.00 25.32 1.81% SMMF 2024-03-15 11:01:18 25.83 25.46 0.96% SMMF 2024-03-15 12:01:39 25.86 25.49 1.81% SMMF 2024-03-15 13:01:32 25.78 25.43 0.77% SMMF 2024-03-15 14:01:35 25.70 25.51 1.12% SMMF 2024-03-15 15:01:19 25.55 25.48 0.85% SMMF 2024-03-15 16:01:45 25.88 24.86 0.23% SMMF 2024-03-15 17:01:21 25.88 24.86 0.24% SMMF 2024-03-15 18:01:26 31.00 25.10 0.24% SMMF 2024-03-15 20:01:28 0.00 0.00 0.24% 2024-03-18 SMMF 2024-03-18 05:01:24 39.58 19.92 0.24% SMMF 2024-03-18 08:01:45 0.00 0.00 0.24% SMMF 2024-03-18 09:01:19 40.96 12.76 0.24% SMMF 2024-03-18 10:02:20 25.82 25.40 1.19% SMMF 2024-03-18 11:01:15 25.90 25.40 1.19% SMMF 2024-03-18 12:01:41 25.69 25.40 0.91% SMMF 2024-03-18 13:01:18 25.69 25.41 0.91% SMMF 2024-03-18 14:01:42 25.58 25.40 0.20% SMMF 2024-03-18 15:01:20 25.51 25.41 0.20% SMMF 2024-03-18 16:01:40 31.00 24.67 -0.36% SMMF 2024-03-18 17:01:18 25.79 24.77 -0.35% SMMF 2024-03-18 18:01:25 25.55 25.01 -0.35% SMMF 2024-03-18 19:01:16 31.00 24.67 -0.35% SMMF 2024-03-18 20:01:33 0.00 0.00 -0.35% 2024-03-19 SMMF 2024-03-19 05:01:08 31.05 19.92 -0.35% SMMF 2024-03-19 10:01:31 25.58 25.29 0.87% SMMF 2024-03-19 11:01:23 25.80 25.43 1.46% SMMF 2024-03-19 12:01:47 25.73 25.43 0.63% SMMF 2024-03-19 13:01:32 25.68 25.43 0.67% SMMF 2024-03-19 14:01:50 25.89 25.45 0.87% SMMF 2024-03-19 15:01:29 25.72 25.45 0.67% SMMF 2024-03-19 16:01:51 25.79 24.77 0.00% SMMF 2024-03-19 18:01:30 25.54 25.01 0.00% SMMF 2024-03-19 19:01:15 31.00 24.67 0.00% SMMF 2024-03-19 20:01:34 0.00 0.00 0.00% 2024-03-20 SMMF 2024-03-20 05:01:42 40.19 19.92 0.00% SMMF 2024-03-20 07:01:01 34.73 19.92 0.00% SMMF 2024-03-20 10:01:49 25.85 25.30 0.00% SMMF 2024-03-20 11:01:10 25.99 25.30 0.00% SMMF 2024-03-20 12:01:44 25.95 25.30 0.87% SMMF 2024-03-20 13:01:24 25.81 25.30 0.87% SMMF 2024-03-20 15:01:23 26.00 25.70 2.29% SMMF 2024-03-20 16:01:47 26.74 25.70 3.72% SMMF 2024-03-20 18:01:32 26.52 25.98 3.72% SMMF 2024-03-20 19:01:34 31.00 24.67 3.72% SMMF 2024-03-20 20:01:34 0.00 0.00 3.72% 2024-03-21 SMMF 2024-03-21 05:01:38 41.68 19.92 3.72% SMMF 2024-03-21 07:01:25 34.73 19.92 3.72% SMMF 2024-03-21 09:01:15 29.30 19.92 3.72% SMMF 2024-03-21 10:01:45 26.55 26.26 0.24% SMMF 2024-03-21 11:01:27 26.53 26.39 0.87% SMMF 2024-03-21 12:01:46 26.44 26.34 0.83% SMMF 2024-03-21 13:01:18 26.44 26.25 0.32% SMMF 2024-03-21 14:01:28 26.44 26.30 0.51% SMMF 2024-03-21 15:01:22 26.44 26.36 0.83% SMMF 2024-03-21 16:01:33 26.88 25.82 0.51% SMMF 2024-03-21 17:01:18 26.88 25.82 0.50% SMMF 2024-03-21 18:01:11 31.00 19.92 0.50% SMMF 2024-03-21 20:01:34 0.00 0.00 0.50% 2024-03-22 SMMF 2024-03-22 05:01:10 41.89 19.92 0.50% SMMF 2024-03-22 07:01:17 31.00 19.92 0.50% SMMF 2024-03-22 10:01:50 26.81 26.35 0.88% SMMF 2024-03-22 11:01:26 26.58 26.35 0.23% SMMF 2024-03-22 12:01:40 26.23 26.05 -0.76% SMMF 2024-03-22 13:01:26 26.25 26.20 -0.57% SMMF 2024-03-22 14:01:24 26.27 26.25 -0.38% SMMF 2024-03-22 15:01:28 26.26 26.10 -0.95% SMMF 2024-03-22 16:01:38 26.71 25.67 -0.61% SMMF 2024-03-22 18:01:21 26.45 25.91 -0.61% SMMF 2024-03-22 20:01:39 0.00 0.00 -0.61% 2024-03-25 SMMF 2024-03-25 05:01:33 41.64 19.92 -0.61% SMMF 2024-03-25 07:01:36 34.73 19.92 -0.61% SMMF 2024-03-25 10:01:51 26.89 26.20 0.80% SMMF 2024-03-25 11:01:24 26.60 26.00 1.02% SMMF 2024-03-25 12:01:44 26.12 26.00 -0.68% SMMF 2024-03-25 13:01:37 26.47 26.20 0.00% SMMF 2024-03-25 14:01:38 26.30 26.08 -0.38% SMMF 2024-03-25 15:01:37 26.10 26.00 -0.72% SMMF 2024-03-25 16:01:34 26.09 25.07 -2.31% SMMF 2024-03-25 17:01:17 26.09 25.07 -1.64% SMMF 2024-03-25 18:01:12 25.86 25.33 -1.64% SMMF 2024-03-25 19:01:23 25.87 25.34 -1.64% SMMF 2024-03-25 20:01:41 0.00 0.00 -1.64% 2024-03-26 SMMF 2024-03-26 05:01:08 40.67 19.92 -1.64% SMMF 2024-03-26 07:01:16 34.73 19.92 -1.64% SMMF 2024-03-26 10:01:35 26.09 25.53 -0.15% SMMF 2024-03-26 11:01:20 25.92 25.65 0.46% SMMF 2024-03-26 12:01:33 25.84 25.73 0.46% SMMF 2024-03-26 13:01:25 25.95 25.65 0.46% SMMF 2024-03-26 14:01:39 25.70 25.66 0.46% SMMF 2024-03-26 15:01:09 25.69 25.63 0.38% SMMF 2024-03-26 16:01:32 25.75 24.67 0.04% SMMF 2024-03-26 17:01:14 25.75 25.08 0.04% SMMF 2024-03-26 18:01:09 25.75 24.67 0.04% SMMF 2024-03-26 20:01:31 0.00 0.00 0.04% 2024-03-27 SMMF 2024-03-27 05:01:14 25.75 10.24 0.04% SMMF 2024-03-27 07:01:23 25.75 16.21 0.04% SMMF 2024-03-27 10:01:37 25.75 25.51 0.63% SMMF 2024-03-27 11:01:22 25.80 25.68 0.59% SMMF 2024-03-27 12:01:52 25.65 25.53 0.20% SMMF 2024-03-27 13:01:26 25.65 25.59 0.12% SMMF 2024-03-27 14:01:31 25.59 25.53 -0.08% SMMF 2024-03-27 15:01:01 25.57 25.54 -0.12% SMMF 2024-03-27 16:01:10 25.66 24.67 0.74% SMMF 2024-03-27 17:01:00 25.66 25.26 0.74% SMMF 2024-03-27 18:01:25 34.73 25.26 0.27% SMMF 2024-03-27 20:01:32 0.00 0.00 0.27% 2024-03-28 SMMF 2024-03-28 05:01:20 40.99 19.92 0.27% SMMF 2024-03-28 07:01:21 34.73 19.92 0.27% SMMF 2024-03-28 10:01:23 26.31 25.78 0.63% SMMF 2024-03-28 11:01:27 26.25 25.78 0.63% SMMF 2024-03-28 12:01:47 26.30 26.17 1.76% SMMF 2024-03-28 13:01:11 26.28 26.21 1.76% SMMF 2024-03-28 14:01:26 26.58 26.36 2.38% SMMF 2024-03-28 15:01:15 26.89 26.59 3.75% SMMF 2024-03-28 16:01:32 31.00 26.40 2.42% SMMF 2024-03-28 17:01:22 30.36 26.40 2.40% SMMF 2024-03-28 18:01:27 31.00 26.40 2.40% SMMF 2024-03-28 20:01:15 0.00 0.00 2.40%