SMMC 1970-01-01 03:00:0014.72 11.80 -0.57%
SMMC 2020-11-12 15:02:0214.72 11.80 -0.57%
SMMC 2020-11-12 16:02:0214.51 4.66 -0.57%
SMMC 2020-11-12 17:02:0512.25 12.11 -1.06%
SMMC 2020-11-12 18:02:0312.25 12.14 -0.90%
SMMC 2020-11-12 19:02:0312.22 12.08 -1.22%
SMMC 2020-11-12 20:02:0212.15 11.94 -2.04%
SMMC 2020-11-12 21:02:0211.55 11.25 -2.20%
SMMC 2020-11-12 22:02:0312.05 12.00 -1.96%
SMMC 2020-11-12 23:02:0112.74 11.50 -2.78%
SMMC 2020-11-13 01:10:3111.99 11.50 -2.78%
SMMC 2020-11-13 02:02:0111.99 11.50 -2.78%
SMMC 2020-11-13 03:02:0111.99 11.50 -2.78%
SMMC 2020-11-13 04:02:0111.99 11.50 -2.78%
SMMC 2020-11-13 05:02:0111.99 11.50 -2.78%
SMMC 2020-11-13 06:02:0211.99 11.50 -2.78%
SMMC 2020-11-13 07:02:0111.99 11.50 -2.78%
SMMC 2020-11-13 08:02:0311.99 11.50 -2.78%
SMMC 2020-11-13 09:02:0311.99 11.50 -2.78%
SMMC 2020-11-13 10:02:0311.99 11.50 -2.78%
SMMC 2020-11-13 11:02:0111.99 11.50 -2.78%
SMMC 2020-11-13 12:02:0211.99 11.50 -2.78%
SMMC 2020-11-13 13:02:0311.99 11.50 -2.78%
SMMC 2020-11-13 14:02:0211.99 11.50 -2.78%
SMMC 2020-11-13 15:02:0311.99 11.50 -2.78%
SMMC 2020-11-13 16:02:0214.51 4.66 -2.78%
SMMC 2020-11-13 17:02:1312.45 11.53 2.43%
SMMC 2020-11-13 18:02:0412.45 12.30 3.36%
SMMC 2020-11-13 19:02:0212.40 12.27 3.95%
SMMC 2020-11-13 20:02:0212.43 12.31 3.86%
SMMC 2020-11-13 21:02:0312.36 12.22 2.94%
SMMC 2020-11-13 22:02:0412.25 12.13 2.35%
SMMC 2020-11-13 23:02:0212.21 12.00 2.35%
SMMC 2020-11-14 01:08:5012.21 12.00 3.31%
SMMC 2020-11-14 02:02:0112.21 12.00 3.31%
SMMC 2020-11-14 03:02:0112.21 12.00 3.31%
SMMC 2020-11-14 04:02:0112.21 12.00 3.31%
SMMC 2020-11-14 05:02:0312.21 12.00 3.31%
SMMC 2020-11-14 06:02:0212.21 12.00 3.31%
SMMC 2020-11-14 07:02:0312.21 12.00 3.31%
SMMC 2020-11-14 08:02:0112.21 12.00 3.31%
SMMC 2020-11-14 09:02:0112.21 12.00 3.31%
SMMC 2020-11-14 10:02:0212.21 12.00 3.31%
SMMC 2020-11-14 11:02:0212.21 12.00 3.31%
SMMC 2020-11-14 12:02:0112.21 12.00 3.31%
SMMC 2020-11-14 13:02:0212.21 12.00 3.31%
SMMC 2020-11-14 14:02:0112.21 12.00 3.31%
SMMC 2020-11-14 15:02:0112.21 12.00 3.31%
SMMC 2020-11-14 16:02:0212.21 12.00 3.31%
SMMC 2020-11-14 17:02:0112.21 12.00 3.31%
SMMC 2020-11-14 18:02:0212.21 12.00 3.31%
SMMC 2020-11-14 19:02:0212.21 12.00 3.31%
SMMC 2020-11-14 20:02:0112.21 12.00 3.31%
SMMC 2020-11-14 21:02:0112.21 12.00 3.31%
SMMC 2020-11-14 22:02:0212.21 12.00 3.31%
SMMC 2020-11-14 23:02:0212.21 12.00 3.31%
SMMC 2020-11-15 01:13:5912.21 12.00 3.31%
SMMC 2020-11-15 02:02:0112.21 12.00 3.31%
SMMC 2020-11-15 03:02:0112.21 12.00 3.31%
SMMC 2020-11-15 04:02:0112.21 12.00 3.31%
SMMC 2020-11-15 05:02:0012.21 12.00 3.31%
SMMC 2020-11-15 06:02:0112.21 12.00 3.31%
SMMC 2020-11-15 07:02:0212.21 12.00 3.31%
SMMC 2020-11-15 08:02:0212.21 12.00 3.31%
SMMC 2020-11-15 09:02:0212.21 12.00 3.31%
SMMC 2020-11-15 10:02:0212.21 12.00 3.31%
SMMC 2020-11-15 11:02:0212.21 12.00 3.31%
SMMC 2020-11-15 12:02:0312.21 12.00 3.31%
SMMC 2020-11-15 13:02:0212.21 12.00 3.31%
SMMC 2020-11-15 14:02:0212.21 12.00 3.31%
SMMC 2020-11-15 15:02:0212.21 12.00 3.31%
SMMC 2020-11-15 16:02:0312.21 12.00 3.31%
SMMC 2020-11-15 17:02:0212.21 12.00 3.31%
SMMC 2020-11-15 18:02:0312.21 12.00 3.31%
SMMC 2020-11-15 19:02:0312.21 12.00 3.31%
SMMC 2020-11-15 20:02:0412.21 12.00 3.31%
SMMC 2020-11-15 21:02:0312.21 12.00 3.31%
SMMC 2020-11-15 22:02:0312.21 12.00 3.31%
SMMC 2020-11-15 23:02:1012.21 12.00 3.31%
SMMC 2020-11-16 01:11:5412.21 12.00 3.31%
SMMC 2020-11-16 02:02:0412.21 12.00 3.31%
SMMC 2020-11-16 03:02:0112.21 12.00 3.31%
SMMC 2020-11-16 04:02:0112.21 12.00 3.31%
SMMC 2020-11-16 05:02:0112.21 12.00 3.31%
SMMC 2020-11-16 06:02:0212.21 12.00 3.31%
SMMC 2020-11-16 07:02:0312.21 12.00 3.31%
SMMC 2020-11-16 08:02:0212.21 12.00 3.31%
SMMC 2020-11-16 09:02:0212.21 12.00 3.31%
SMMC 2020-11-16 10:02:0212.21 12.00 3.31%
SMMC 2020-11-16 11:02:0312.21 12.00 3.31%
SMMC 2020-11-16 12:02:0212.21 12.00 3.31%
SMMC 2020-11-16 13:02:0212.21 12.00 3.31%
SMMC 2020-11-16 14:02:0412.21 12.00 3.31%
SMMC 2020-11-16 15:02:0212.21 12.00 3.31%
SMMC 2020-11-16 16:02:0714.51 11.46 3.31%
SMMC 2020-11-16 17:02:0912.48 11.75 0.33%
SMMC 2020-11-16 18:02:0512.29 11.75 0.25%
SMMC 2020-11-16 19:02:0312.24 11.75 -0.57%
SMMC 2020-11-16 20:02:0312.29 12.09 0.08%
SMMC 2020-11-16 21:02:0412.24 11.75 -0.08%
SMMC 2020-11-16 22:02:0412.23 12.03 0.08%
SMMC 2020-11-16 23:02:0212.60 12.00 -0.57%
SMMC 2020-11-17 01:08:5212.60 12.00 -0.57%
SMMC 2020-11-17 02:02:0212.60 12.00 -0.57%
SMMC 2020-11-17 03:02:0212.60 12.00 -0.57%
SMMC 2020-11-17 04:02:0212.60 12.00 -0.57%
SMMC 2020-11-17 05:02:0212.60 12.00 -0.57%
SMMC 2020-11-17 06:02:0412.60 12.00 -0.57%
SMMC 2020-11-17 07:02:0312.60 12.00 -0.57%
SMMC 2020-11-17 08:02:0212.60 12.00 -0.57%
SMMC 2020-11-17 09:02:0312.60 12.00 -0.57%
SMMC 2020-11-17 10:02:0312.60 12.00 -0.57%
SMMC 2020-11-17 11:02:0212.60 12.00 -0.57%
SMMC 2020-11-17 12:02:0412.60 12.00 -0.57%
SMMC 2020-11-17 13:02:0512.60 12.01 -0.57%
SMMC 2020-11-17 14:02:0312.60 12.01 -0.57%
SMMC 2020-11-17 15:02:04199999.99 0.01 -0.57%
SMMC 2020-11-17 16:02:0414.51 11.47 -0.57%
SMMC 2020-11-17 17:03:5712.22 12.02 -0.25%
SMMC 2020-11-17 18:02:0412.21 12.05 0.08%
SMMC 2020-11-17 19:02:0312.18 12.05 0.91%
SMMC 2020-11-17 20:02:0312.18 12.03 0.25%
SMMC 2020-11-17 21:02:0412.20 12.09 -1.07%
SMMC 2020-11-17 22:02:0412.20 12.02 -1.82%
SMMC 2020-11-17 23:02:0412.00 11.81 -0.99%
SMMC 2020-11-18 01:07:2912.75 10.89 -0.99%
SMMC 2020-11-18 02:03:5412.75 10.89 -0.99%
SMMC 2020-11-18 03:02:0212.75 10.89 -0.99%
SMMC 2020-11-18 04:02:0112.75 10.89 -0.99%
SMMC 2020-11-18 05:02:0312.75 10.89 -0.99%
SMMC 2020-11-18 06:02:0212.75 10.89 -0.99%
SMMC 2020-11-18 07:02:0412.75 10.89 -0.99%
SMMC 2020-11-18 08:02:0212.75 10.89 -0.99%
SMMC 2020-11-18 09:02:0212.75 10.89 -0.99%
SMMC 2020-11-18 10:02:0312.75 10.89 -0.99%
SMMC 2020-11-18 11:02:0312.75 10.89 -0.99%
SMMC 2020-11-18 12:02:0712.75 10.89 -0.99%
SMMC 2020-11-18 13:02:0512.75 10.89 -0.99%
SMMC 2020-11-18 14:02:0412.75 10.89 -0.99%
SMMC 2020-11-18 15:02:04199999.99 0.01 -0.99%
SMMC 2020-11-18 16:02:0614.51 4.58 -0.99%
SMMC 2020-11-18 17:03:0912.10 11.95 -0.42%
SMMC 2020-11-18 18:02:0612.00 11.86 -2.08%
SMMC 2020-11-18 19:02:0512.10 11.68 -1.25%
SMMC 2020-11-18 20:02:0512.10 11.68 -1.25%
SMMC 2020-11-18 21:02:0312.10 11.68 -1.25%
SMMC 2020-11-18 22:02:0512.10 11.68 -1.25%
SMMC 2020-11-18 23:02:0412.10 11.68 -1.25%
SMMC 2020-11-19 01:07:4212.10 11.68 -1.25%
SMMC 2020-11-19 02:02:0112.10 11.68 -1.25%
SMMC 2020-11-19 03:02:0412.10 11.68 -1.25%
SMMC 2020-11-19 04:02:0211.95 11.61 -1.25%
SMMC 2020-11-19 05:02:0212.08 11.61 -1.25%
SMMC 2020-11-19 06:02:0312.08 11.61 -1.25%
SMMC 2020-11-19 07:02:0412.08 11.90 -1.25%
SMMC 2020-11-19 08:02:0112.08 11.85 -1.25%
SMMC 2020-11-19 09:02:0312.08 11.91 -1.25%
SMMC 2020-11-19 10:02:0312.08 11.90 -1.25%
SMMC 2020-11-19 11:02:0412.08 11.90 -1.25%
SMMC 2020-11-19 12:02:0412.08 11.90 -1.25%
SMMC 2020-11-19 13:02:0312.08 11.90 -1.25%
SMMC 2020-11-19 14:02:0512.08 11.90 -1.25%
SMMC 2020-11-19 15:02:0512.08 11.90 -1.25%
SMMC 2020-11-19 16:02:0514.51 11.46 -1.25%
SMMC 2020-11-19 17:03:5812.19 12.00 2.95%
SMMC 2020-11-19 18:02:0612.19 12.05 2.28%
SMMC 2020-11-19 19:02:1912.19 12.07 2.36%
SMMC 2020-11-19 20:02:0412.19 12.07 2.36%
SMMC 2020-11-19 21:02:0412.15 12.07 2.36%
SMMC 2020-11-19 22:02:0312.93 12.19 3.71%
SMMC 2020-11-19 23:02:0317.10 10.88 3.04%
SMMC 2020-11-20 01:08:4017.10 10.88 0.08%
SMMC 2020-11-20 02:02:0217.10 10.88 0.08%
SMMC 2020-11-20 03:02:0317.10 10.88 0.08%
SMMC 2020-11-20 04:02:0217.10 10.88 0.08%
SMMC 2020-11-20 05:02:0217.10 10.88 0.08%
SMMC 2020-11-20 06:02:0217.10 10.88 0.08%
SMMC 2020-11-20 07:02:0217.10 10.88 0.08%
SMMC 2020-11-20 08:02:0217.10 10.88 0.08%
SMMC 2020-11-20 09:02:0617.10 10.88 0.08%
SMMC 2020-11-20 10:02:0517.10 10.88 0.08%
SMMC 2020-11-20 11:02:0217.10 10.88 0.08%
SMMC 2020-11-20 12:02:0417.10 10.88 0.08%
SMMC 2020-11-20 13:02:0417.10 10.88 0.08%
SMMC 2020-11-20 14:02:0412.21 10.88 0.08%
SMMC 2020-11-20 15:02:0512.21 0.01 0.08%
SMMC 2020-11-20 16:02:0512.21 4.67 0.08%
SMMC 2020-11-20 17:02:1912.54 12.00 -0.08%
SMMC 2020-11-20 18:02:0512.45 12.38 1.97%
SMMC 2020-11-20 19:02:0412.37 12.33 0.74%
SMMC 2020-11-20 20:02:0212.40 12.20 2.05%
SMMC 2020-11-20 21:02:0512.90 12.81 5.65%
SMMC 2020-11-20 22:02:0412.85 12.71 5.16%
SMMC 2020-11-20 23:02:0212.49 12.42 2.05%
SMMC 2020-11-21 01:07:4013.88 12.29 2.46%
SMMC 2020-11-21 02:02:0213.88 12.29 2.46%
SMMC 2020-11-21 03:02:0213.88 12.00 2.46%
SMMC 2020-11-21 04:02:0213.88 12.00 2.46%
SMMC 2020-11-21 05:02:0213.88 12.00 2.46%
SMMC 2020-11-21 06:02:0213.88 12.00 2.46%
SMMC 2020-11-21 07:02:0413.88 12.00 2.46%
SMMC 2020-11-21 08:02:0313.88 12.00 2.46%
SMMC 2020-11-21 09:02:0113.88 12.00 2.46%
SMMC 2020-11-21 10:02:0313.88 12.00 2.46%
SMMC 2020-11-21 11:02:0213.88 12.00 2.46%
SMMC 2020-11-21 12:02:0313.88 12.00 2.46%
SMMC 2020-11-21 13:02:0313.88 12.00 2.46%
SMMC 2020-11-21 14:02:0213.88 12.00 2.46%
SMMC 2020-11-21 15:02:0313.88 12.00 2.46%
SMMC 2020-11-21 16:02:0313.88 12.00 2.46%
SMMC 2020-11-21 17:02:0213.88 12.00 2.46%
SMMC 2020-11-21 18:02:0313.88 12.00 2.46%
SMMC 2020-11-21 19:02:0413.88 12.00 2.46%
SMMC 2020-11-21 20:02:0413.88 12.00 2.46%
SMMC 2020-11-21 21:02:0413.88 12.00 2.46%
SMMC 2020-11-21 22:02:0313.88 12.00 2.46%
SMMC 2020-11-21 23:02:0213.88 12.00 2.46%
SMMC 2020-11-22 01:11:1913.88 12.00 2.46%
SMMC 2020-11-22 02:02:0113.88 12.00 2.46%
SMMC 2020-11-22 03:02:0113.88 12.00 2.46%
SMMC 2020-11-22 04:02:0113.88 12.00 2.46%
SMMC 2020-11-22 05:02:0113.88 12.00 2.46%
SMMC 2020-11-22 06:02:0213.88 12.00 2.46%
SMMC 2020-11-22 07:02:0213.88 12.00 2.46%
SMMC 2020-11-22 08:02:0213.88 12.00 2.46%
SMMC 2020-11-22 09:02:0213.88 12.00 2.46%
SMMC 2020-11-22 10:02:0213.88 12.00 2.46%
SMMC 2020-11-22 11:02:0213.88 12.00 2.46%
SMMC 2020-11-22 12:02:0313.88 12.00 2.46%
SMMC 2020-11-22 13:02:0313.88 12.00 2.46%
SMMC 2020-11-22 14:02:0213.88 12.00 2.46%
SMMC 2020-11-22 15:02:0313.88 12.00 2.46%
SMMC 2020-11-22 16:02:0313.88 12.00 2.46%
SMMC 2020-11-22 17:02:0313.88 12.00 2.46%
SMMC 2020-11-22 18:02:0313.88 12.00 2.46%
SMMC 2020-11-22 19:02:0613.88 12.00 2.46%
SMMC 2020-11-22 20:02:0313.88 12.00 2.46%
SMMC 2020-11-22 21:02:0313.88 12.00 2.46%
SMMC 2020-11-22 22:02:0213.88 12.00 2.46%
SMMC 2020-11-22 23:02:0713.88 12.00 2.46%
SMMC 2020-11-23 01:10:0513.88 12.00 2.46%
SMMC 2020-11-23 02:02:0113.88 12.00 2.46%
SMMC 2020-11-23 03:02:0013.88 12.00 2.46%
SMMC 2020-11-23 04:02:0113.88 12.00 2.46%
SMMC 2020-11-23 05:02:0213.88 12.00 2.46%
SMMC 2020-11-23 06:02:0113.88 12.00 2.46%
SMMC 2020-11-23 07:02:0413.88 12.00 2.46%
SMMC 2020-11-23 08:02:0213.88 12.00 2.46%
SMMC 2020-11-23 09:02:0313.88 12.00 2.46%
SMMC 2020-11-23 10:02:0413.88 12.00 2.46%
SMMC 2020-11-23 11:02:0413.88 12.00 2.46%
SMMC 2020-11-23 12:02:0513.88 12.00 2.46%
SMMC 2020-11-23 13:02:0313.88 12.00 2.46%
SMMC 2020-11-23 14:02:0413.88 12.00 2.46%
SMMC 2020-11-23 15:02:05199999.99 0.01 2.46%
SMMC 2020-11-23 16:02:04199999.99 0.01 4.18%
SMMC 2020-11-23 17:02:1613.01 12.70 2.64%
SMMC 2020-11-23 18:02:0912.65 12.54 0.80%
SMMC 2020-11-23 19:02:0612.57 12.50 0.00%
SMMC 2020-11-23 20:02:0312.84 12.45 0.64%
SMMC 2020-11-23 21:02:0413.02 12.75 3.12%
SMMC 2020-11-23 22:02:0412.55 12.14 -0.24%
SMMC 2020-11-23 23:02:0312.44 12.14 -0.72%
SMMC 2020-11-24 01:07:5112.50 7.10 -0.87%
SMMC 2020-11-24 02:02:0212.50 7.10 -0.87%
SMMC 2020-11-24 03:02:0312.50 7.10 -1.65%
SMMC 2020-11-24 04:02:0312.50 7.10 -1.65%
SMMC 2020-11-24 05:02:0312.50 7.10 -1.65%
SMMC 2020-11-24 06:02:0212.50 7.10 -1.65%
SMMC 2020-11-24 07:02:0412.50 7.10 -1.65%
SMMC 2020-11-24 08:02:0112.50 7.10 -1.65%
SMMC 2020-11-24 09:02:0812.50 7.10 -1.65%
SMMC 2020-11-24 10:02:0412.50 7.10 -1.65%
SMMC 2020-11-24 11:02:0512.50 7.10 -1.65%
SMMC 2020-11-24 12:02:0812.50 7.10 -1.65%
SMMC 2020-11-24 13:02:0412.50 7.10 -1.65%
SMMC 2020-11-24 14:02:1312.50 7.10 -1.65%
SMMC 2020-11-24 15:02:06199999.99 0.01 -1.65%
SMMC 2020-11-24 16:02:0914.51 4.81 -1.65%
SMMC 2020-11-24 17:03:4212.81 12.47 -0.79%
SMMC 2020-11-24 18:02:0912.66 12.61 0.00%
SMMC 2020-11-24 19:03:1812.61 12.50 -0.79%
SMMC 2020-11-24 20:02:0312.64 12.47 -0.32%
SMMC 2020-11-24 21:02:0412.81 12.59 1.35%
SMMC 2020-11-24 22:02:0512.76 12.70 0.87%
SMMC 2020-11-24 23:02:0412.90 12.50 2.22%
SMMC 2020-11-25 01:07:3512.90 12.50 2.14%
SMMC 2020-11-25 02:02:0212.90 12.50 2.14%
SMMC 2020-11-25 03:02:0412.87 12.50 2.14%
SMMC 2020-11-25 04:02:0312.87 12.50 2.14%
SMMC 2020-11-25 05:02:0512.87 12.50 2.14%
SMMC 2020-11-25 06:02:0312.87 12.50 2.14%
SMMC 2020-11-25 07:02:0412.87 12.50 2.14%
SMMC 2020-11-25 08:02:0212.87 12.50 2.14%
SMMC 2020-11-25 09:02:0112.87 12.50 2.14%
SMMC 2020-11-25 10:02:0312.87 12.50 2.14%
SMMC 2020-11-25 11:02:0212.87 12.50 2.14%
SMMC 2020-11-25 12:02:0412.87 12.50 2.14%
SMMC 2020-11-25 13:02:0412.87 12.50 2.14%
SMMC 2020-11-25 14:02:0412.87 11.91 2.14%
SMMC 2020-11-25 15:02:04199999.99 0.01 2.14%
SMMC 2020-11-25 16:02:04199999.99 0.01 2.14%
SMMC 2020-11-25 18:02:0812.79 12.50 -0.85%
SMMC 2020-11-25 19:02:0412.71 12.50 -1.16%
SMMC 2020-11-25 20:02:0512.71 12.58 -2.33%
SMMC 2020-11-25 21:02:0412.62 12.50 -1.48%
SMMC 2020-11-25 22:02:0712.61 12.50 -1.55%
SMMC 2020-11-25 23:02:0419.03 12.45 -2.25%
SMMC 2020-11-26 01:09:1719.03 12.00 -3.08%
SMMC 2020-11-26 02:02:0319.03 12.00 -3.08%
SMMC 2020-11-26 03:02:0319.03 12.00 -3.08%
SMMC 2020-11-26 04:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 05:02:0519.03 12.00 -3.08%
SMMC 2020-11-26 06:02:0319.03 12.00 -3.08%
SMMC 2020-11-26 07:02:0319.03 12.00 -3.08%
SMMC 2020-11-26 08:02:0219.03 12.00 -3.08%
SMMC 2020-11-26 09:02:0319.03 12.00 -3.08%
SMMC 2020-11-26 10:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 11:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 12:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 13:02:0519.03 12.00 -3.08%
SMMC 2020-11-26 14:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 15:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 16:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 17:02:0319.03 12.00 -3.08%
SMMC 2020-11-26 18:02:0319.03 12.00 -3.08%
SMMC 2020-11-26 19:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 20:02:0419.03 12.00 -3.08%
SMMC 2020-11-26 21:02:0619.03 12.00 -3.08%
SMMC 2020-11-26 22:02:0519.03 12.00 -3.08%
SMMC 2020-11-26 23:02:0419.03 12.00 -3.08%
SMMC 2020-11-27 01:10:1519.03 12.00 -3.08%
SMMC 2020-11-27 02:02:0419.03 12.00 -3.08%
SMMC 2020-11-27 03:02:0319.03 12.00 -3.08%
SMMC 2020-11-27 04:02:0319.03 12.00 -3.08%
SMMC 2020-11-27 05:02:0519.03 12.00 -3.08%
SMMC 2020-11-27 06:02:0319.03 12.00 -3.08%
SMMC 2020-11-27 07:02:0419.03 12.00 -3.08%
SMMC 2020-11-27 08:02:0219.03 12.00 -3.08%
SMMC 2020-11-27 09:02:0219.03 12.00 -3.08%
SMMC 2020-11-27 10:02:0219.03 12.00 -3.08%
SMMC 2020-11-27 12:03:0119.03 12.00 -3.08%
SMMC 2020-11-27 13:02:0819.03 12.00 -3.08%
SMMC 2020-11-27 14:02:0319.03 12.00 -3.08%
SMMC 2020-11-27 15:02:0219.03 12.00 -3.08%
SMMC 2020-11-27 16:02:0619.03 12.00 -3.08%
SMMC 2020-11-27 17:02:1113.00 12.50 2.54%
SMMC 2020-11-27 18:02:3613.20 12.77 1.91%
SMMC 2020-11-27 19:02:1512.86 12.75 2.07%
SMMC 2020-11-27 20:02:066998.05 12.00 0.16%
SMMC 2020-11-27 21:02:056998.05 12.00 0.16%
SMMC 2020-11-27 22:02:076998.05 12.00 0.16%
SMMC 2020-11-27 23:02:056998.05 12.00 0.16%
SMMC 2020-11-28 01:08:008754.45 12.00 0.00%
SMMC 2020-11-28 02:02:048754.45 12.00 0.00%
SMMC 2020-11-28 03:02:058754.45 12.00 0.00%
SMMC 2020-11-28 04:02:048754.45 12.00 0.00%
SMMC 2020-11-28 05:02:068754.45 12.00 0.00%
SMMC 2020-11-28 06:02:048754.45 12.00 0.00%
SMMC 2020-11-28 07:02:068754.45 12.00 0.00%
SMMC 2020-11-28 08:02:058754.45 12.00 0.00%
SMMC 2020-11-28 09:02:058754.45 12.00 0.00%
SMMC 2020-11-28 10:02:058754.45 12.00 0.00%
SMMC 2020-11-28 11:02:048754.45 12.00 0.00%
SMMC 2020-11-28 12:02:068754.45 12.00 0.00%
SMMC 2020-11-28 13:02:048754.45 12.00 0.00%
SMMC 2020-11-28 14:16:438754.45 12.00 0.00%
SMMC 2020-11-28 15:02:058754.45 12.00 0.00%
SMMC 2020-11-28 16:02:058754.45 12.00 0.00%
SMMC 2020-11-28 17:02:058754.45 12.00 0.00%
SMMC 2020-11-28 18:02:058754.45 12.00 0.00%
SMMC 2020-11-28 19:02:058754.45 12.00 0.00%
SMMC 2020-11-28 20:02:048754.45 12.00 0.00%
SMMC 2020-11-28 21:02:058754.45 12.00 0.00%
SMMC 2020-11-28 22:02:058754.45 12.00 0.00%
SMMC 2020-11-28 23:02:048754.45 12.00 0.00%
SMMC 2020-11-29 01:10:358754.45 12.00 0.00%
SMMC 2020-11-29 02:02:028754.45 12.00 0.00%
SMMC 2020-11-29 03:02:018754.45 12.00 0.00%
SMMC 2020-11-29 04:02:018754.45 12.00 0.00%
SMMC 2020-11-29 05:02:028754.45 12.00 0.00%
SMMC 2020-11-29 06:02:028754.45 12.00 0.00%
SMMC 2020-11-29 07:02:038754.45 12.00 0.00%
SMMC 2020-11-29 08:02:018754.45 12.00 0.00%
SMMC 2020-11-29 09:02:018754.45 12.00 0.00%
SMMC 2020-11-29 10:02:028754.45 12.00 0.00%
SMMC 2020-11-29 11:02:028754.45 12.00 0.00%
SMMC 2020-11-29 12:02:038754.45 12.00 0.00%
SMMC 2020-11-29 13:02:028754.45 12.00 0.00%
SMMC 2020-11-29 14:02:028754.45 12.00 0.00%
SMMC 2020-11-29 15:02:038754.45 12.00 0.00%
SMMC 2020-11-29 16:02:038754.45 12.00 0.00%
SMMC 2020-11-29 17:02:048754.45 12.00 0.00%
SMMC 2020-11-29 18:02:048754.45 12.00 0.00%
SMMC 2020-11-29 19:02:058754.45 12.00 0.00%
SMMC 2020-11-29 20:02:028754.45 12.00 0.00%
SMMC 2020-11-29 21:02:028754.45 12.00 0.00%
SMMC 2020-11-29 22:02:038754.45 12.00 0.00%
SMMC 2020-11-29 23:02:098754.45 12.00 0.00%
SMMC 2020-11-30 01:11:298754.45 12.00 0.00%
SMMC 2020-11-30 02:02:008754.45 12.00 0.00%
SMMC 2020-11-30 03:02:038754.45 12.00 0.00%
SMMC 2020-11-30 04:02:018754.45 12.00 0.00%
SMMC 2020-11-30 05:02:028754.45 12.00 0.00%
SMMC 2020-11-30 06:06:338754.45 12.00 0.00%
SMMC 2020-11-30 07:02:018754.45 12.00 0.00%
SMMC 2020-11-30 08:02:028754.45 12.00 0.00%
SMMC 2020-11-30 09:02:178754.45 12.00 0.00%
SMMC 2020-11-30 10:02:038754.45 12.00 0.00%
SMMC 2020-11-30 11:02:038754.45 12.00 0.00%
SMMC 2020-11-30 12:02:058754.45 12.00 0.00%
SMMC 2020-11-30 13:02:048754.45 12.00 0.00%
SMMC 2020-11-30 14:02:038754.45 12.00 0.00%
SMMC 2020-11-30 15:02:048754.45 12.00 0.00%
SMMC 2020-11-30 16:02:0414.51 12.61 0.00%
SMMC 2020-11-30 17:02:0413.00 12.61 2.46%
SMMC 2020-11-30 18:02:0413.35 12.61 5.71%
SMMC 2020-11-30 19:02:0313.03 12.61 3.09%
SMMC 2020-11-30 20:02:0313.07 12.98 3.01%
SMMC 2020-11-30 21:02:0513.00 12.61 3.65%
SMMC 2020-11-30 22:02:0613.02 12.94 3.25%
SMMC 2020-11-30 23:02:0413.00 12.95 2.78%
SMMC 2020-12-01 01:07:3214.96 12.10 -0.08%
SMMC 2020-12-01 02:01:5914.96 12.10 -0.08%
SMMC 2020-12-01 03:02:0314.96 12.10 -0.08%
SMMC 2020-12-01 04:02:0014.96 12.10 -0.08%
SMMC 2020-12-01 05:02:0114.96 12.10 -0.08%
SMMC 2020-12-01 06:02:0014.96 12.10 -0.08%
SMMC 2020-12-01 07:02:0114.96 12.10 -0.08%
SMMC 2020-12-01 08:02:0114.96 12.10 -0.08%
SMMC 2020-12-01 09:02:0214.96 12.10 -0.08%
SMMC 2020-12-01 10:02:0714.96 12.10 -0.08%
SMMC 2020-12-01 11:02:0414.96 12.10 -0.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85