SMIT 1970-01-01 03:00:004294.67 5.30 0.57%
SMIT 2020-11-12 15:02:02199999.99 0.01 0.57%
SMIT 2020-11-12 16:02:028.93 5.08 0.57%
SMIT 2020-11-12 17:02:055.48 5.28 2.81%
SMIT 2020-11-12 18:02:035.48 5.28 2.81%
SMIT 2020-11-12 19:02:035.48 5.28 2.81%
SMIT 2020-11-12 20:02:025.48 5.28 2.81%
SMIT 2020-11-12 21:02:025.48 5.28 2.81%
SMIT 2020-11-12 22:02:035.48 5.28 2.81%
SMIT 2020-11-12 23:02:015.65 5.25 0.94%
SMIT 2020-11-13 01:10:315.65 5.25 0.94%
SMIT 2020-11-13 02:02:015.65 5.25 0.94%
SMIT 2020-11-13 03:02:015.65 5.25 0.94%
SMIT 2020-11-13 04:02:015.65 5.25 0.94%
SMIT 2020-11-13 05:02:015.65 5.25 0.94%
SMIT 2020-11-13 06:02:025.65 5.25 0.94%
SMIT 2020-11-13 07:02:015.65 5.25 0.94%
SMIT 2020-11-13 08:02:035.65 5.25 0.94%
SMIT 2020-11-13 09:02:035.65 5.25 0.94%
SMIT 2020-11-13 10:02:035.65 5.25 0.94%
SMIT 2020-11-13 11:02:015.65 5.25 0.94%
SMIT 2020-11-13 12:02:025.65 5.25 0.94%
SMIT 2020-11-13 13:02:035.65 5.25 0.94%
SMIT 2020-11-13 14:02:025.65 5.25 0.94%
SMIT 2020-11-13 15:02:03199999.99 0.01 0.94%
SMIT 2020-11-13 16:02:028.99 4.29 0.94%
SMIT 2020-11-13 17:02:135.49 5.29 -1.30%
SMIT 2020-11-13 18:02:045.49 5.29 -1.30%
SMIT 2020-11-13 19:02:025.49 5.29 -1.30%
SMIT 2020-11-13 20:02:025.49 5.45 1.30%
SMIT 2020-11-13 21:02:035.50 5.48 1.67%
SMIT 2020-11-13 22:02:045.60 5.41 2.79%
SMIT 2020-11-13 23:02:025.60 5.25 1.67%
SMIT 2020-11-14 01:08:505.60 5.25 1.67%
SMIT 2020-11-14 02:02:015.60 5.25 1.67%
SMIT 2020-11-14 03:02:015.60 5.25 1.67%
SMIT 2020-11-14 04:02:015.60 5.25 1.67%
SMIT 2020-11-14 05:02:035.60 5.25 1.67%
SMIT 2020-11-14 06:02:025.60 5.25 1.67%
SMIT 2020-11-14 07:02:035.60 5.25 1.67%
SMIT 2020-11-14 08:02:015.60 5.25 1.67%
SMIT 2020-11-14 09:02:015.60 5.25 1.67%
SMIT 2020-11-14 10:02:025.60 5.25 1.67%
SMIT 2020-11-14 11:02:025.60 5.25 1.67%
SMIT 2020-11-14 12:02:015.60 5.25 1.67%
SMIT 2020-11-14 13:02:025.60 5.25 1.67%
SMIT 2020-11-14 14:02:015.60 5.25 1.67%
SMIT 2020-11-14 15:02:015.60 5.25 1.67%
SMIT 2020-11-14 16:02:025.60 5.25 1.67%
SMIT 2020-11-14 17:02:015.60 5.25 1.67%
SMIT 2020-11-14 18:02:025.60 5.25 1.67%
SMIT 2020-11-14 19:02:025.60 5.25 1.67%
SMIT 2020-11-14 20:02:015.60 5.25 1.67%
SMIT 2020-11-14 21:02:015.60 5.25 1.67%
SMIT 2020-11-14 22:02:025.60 5.25 1.67%
SMIT 2020-11-14 23:02:025.60 5.25 1.67%
SMIT 2020-11-15 01:13:595.60 5.25 1.67%
SMIT 2020-11-15 02:02:015.60 5.25 1.67%
SMIT 2020-11-15 03:02:015.60 5.25 1.67%
SMIT 2020-11-15 04:02:015.60 5.25 1.67%
SMIT 2020-11-15 05:02:005.60 5.25 1.67%
SMIT 2020-11-15 06:02:015.60 5.25 1.67%
SMIT 2020-11-15 07:02:025.60 5.25 1.67%
SMIT 2020-11-15 08:02:025.60 5.25 1.67%
SMIT 2020-11-15 09:02:025.60 5.25 1.67%
SMIT 2020-11-15 10:02:025.60 5.25 1.67%
SMIT 2020-11-15 11:02:025.60 5.25 1.67%
SMIT 2020-11-15 12:02:035.60 5.25 1.67%
SMIT 2020-11-15 13:02:025.60 5.25 1.67%
SMIT 2020-11-15 14:02:025.60 5.25 1.67%
SMIT 2020-11-15 15:02:025.60 5.25 1.67%
SMIT 2020-11-15 16:02:035.60 5.25 1.67%
SMIT 2020-11-15 17:02:025.60 5.25 1.67%
SMIT 2020-11-15 18:02:035.60 5.25 1.67%
SMIT 2020-11-15 19:02:035.60 5.25 1.67%
SMIT 2020-11-15 20:02:045.60 5.25 1.67%
SMIT 2020-11-15 21:02:035.60 5.25 1.67%
SMIT 2020-11-15 22:02:035.60 5.25 1.67%
SMIT 2020-11-15 23:02:105.60 5.25 1.67%
SMIT 2020-11-16 01:11:545.60 5.25 1.67%
SMIT 2020-11-16 02:02:045.60 5.25 1.67%
SMIT 2020-11-16 03:02:015.60 5.25 1.67%
SMIT 2020-11-16 04:02:015.60 5.25 1.67%
SMIT 2020-11-16 05:02:015.60 5.25 1.67%
SMIT 2020-11-16 06:02:025.60 5.25 1.67%
SMIT 2020-11-16 06:03:07@Hanginthereppl @BattonKenny @ElpopGolf @Mike_Pence @realDonaldTrump @pfizer The vaccine developers receiving government research funding are Johnson & Johnson AstraZeneca–University of Oxfordand Vaccitech Moderna Novavax Inc. Regeneron Pharmaceuticals Merck and IAVI Novavax Sanofi and GlaxoSmithKline Indirectly-funded companies Vaxart  Inovio Highlight
SMIT 2020-11-16 07:02:035.60 5.25 1.67%
SMIT 2020-11-16 08:02:025.60 5.25 1.67%
SMIT 2020-11-16 09:02:025.60 5.25 1.67%
SMIT 2020-11-16 10:02:025.60 5.25 1.67%
SMIT 2020-11-16 11:02:035.60 5.25 1.67%
SMIT 2020-11-16 12:02:025.60 5.25 1.67%
SMIT 2020-11-16 13:02:025.60 5.25 1.67%
SMIT 2020-11-16 14:02:045.60 5.25 1.67%
SMIT 2020-11-16 15:02:02199999.99 0.01 1.67%
SMIT 2020-11-16 16:02:079.15 4.29 1.67%
SMIT 2020-11-16 17:02:095.74 5.59 2.56%
SMIT 2020-11-16 18:02:055.66 5.37 2.38%
SMIT 2020-11-16 19:02:035.63 5.58 2.93%
SMIT 2020-11-16 20:02:035.63 5.55 2.93%
SMIT 2020-11-16 21:02:045.58 5.36 0.55%
SMIT 2020-11-16 22:02:045.56 5.54 1.65%
SMIT 2020-11-16 23:02:025.66 5.48 1.46%
SMIT 2020-11-17 01:08:525.56 5.48 1.46%
SMIT 2020-11-17 02:02:025.56 5.48 1.46%
SMIT 2020-11-17 03:02:025.56 5.48 1.46%
SMIT 2020-11-17 04:02:025.56 5.48 1.46%
SMIT 2020-11-17 05:02:025.56 5.48 1.46%
SMIT 2020-11-17 06:02:045.56 5.48 1.46%
SMIT 2020-11-17 07:02:035.56 5.48 1.46%
SMIT 2020-11-17 08:02:025.56 5.48 1.46%
SMIT 2020-11-17 09:02:035.56 5.48 1.46%
SMIT 2020-11-17 10:02:035.56 5.48 1.46%
SMIT 2020-11-17 11:02:025.56 5.48 1.46%
SMIT 2020-11-17 12:02:045.56 5.48 1.46%
SMIT 2020-11-17 13:02:055.56 5.48 1.46%
SMIT 2020-11-17 14:02:035.56 5.48 1.46%
SMIT 2020-11-17 15:02:04199999.99 0.01 1.46%
SMIT 2020-11-17 16:02:049.28 4.29 1.46%
SMIT 2020-11-17 17:03:575.55 5.37 0.00%
SMIT 2020-11-17 18:02:045.55 5.37 0.00%
SMIT 2020-11-17 19:02:035.55 5.37 0.00%
SMIT 2020-11-17 20:02:035.55 5.37 0.00%
SMIT 2020-11-17 21:02:045.55 5.34 0.00%
SMIT 2020-11-17 22:02:045.55 5.51 0.00%
SMIT 2020-11-17 23:02:045.67 5.54 0.00%
SMIT 2020-11-18 01:07:294294.67 5.48 -0.18%
SMIT 2020-11-18 02:03:544294.67 5.48 -0.18%
SMIT 2020-11-18 03:02:024294.67 5.48 -0.18%
SMIT 2020-11-18 04:02:014294.67 5.48 -0.18%
SMIT 2020-11-18 05:02:034294.67 5.48 -0.18%
SMIT 2020-11-18 06:02:024294.67 5.48 -0.18%
SMIT 2020-11-18 07:02:044294.67 5.48 -0.18%
SMIT 2020-11-18 08:02:024294.67 5.48 -0.18%
SMIT 2020-11-18 09:02:024294.67 5.48 -0.18%
SMIT 2020-11-18 10:02:034294.67 5.48 -0.18%
SMIT 2020-11-18 11:02:034294.67 5.48 -0.18%
SMIT 2020-11-18 12:02:074294.67 5.48 -0.18%
SMIT 2020-11-18 13:02:054294.67 5.48 -0.18%
SMIT 2020-11-18 14:02:044294.67 5.48 -0.18%
SMIT 2020-11-18 15:02:04199999.99 0.01 -0.18%
SMIT 2020-11-18 16:02:069.26 4.29 -0.18%
SMIT 2020-11-18 17:03:095.74 5.54 0.00%
SMIT 2020-11-18 18:02:065.70 5.54 0.00%
SMIT 2020-11-18 18:50:47@obk623 @realDonaldTrump @pfizer @MatthewWolfff @didikins4life @_si_se_puede @ListenToEzra @1Jedi_Rey @DominiqueNYC @JynErso_Patriot @drbashir2018 correct: •Johnson & Johnson •AstraZeneca–University •Moderna •Novavax Inc. •Regeneron Pharm •Merck and IAV •Novavax •Sanofi and GlaxoSmithKline Indirectly-funded companies include: •Vaxart (in collaboration with Emergent BioSolutions) •Inovio
SMIT 2020-11-18 19:02:055.66 5.54 2.17%
SMIT 2020-11-18 20:02:055.74 5.54 2.17%
SMIT 2020-11-18 21:02:035.68 5.61 2.17%
SMIT 2020-11-18 22:02:055.64 5.61 2.17%
SMIT 2020-11-18 23:02:044294.67 5.35 1.62%
SMIT 2020-11-19 01:07:424294.67 5.35 1.62%
SMIT 2020-11-19 02:02:014294.67 5.35 1.62%
SMIT 2020-11-19 03:02:044294.67 5.35 1.62%
SMIT 2020-11-19 04:02:025.66 5.60 1.62%
SMIT 2020-11-19 05:02:025.74 5.60 1.62%
SMIT 2020-11-19 06:02:035.74 5.60 1.62%
SMIT 2020-11-19 07:02:045.68 5.61 1.62%
SMIT 2020-11-19 08:02:015.68 5.61 1.62%
SMIT 2020-11-19 09:02:035.66 5.61 1.62%
SMIT 2020-11-19 10:02:035.64 5.61 1.62%
SMIT 2020-11-19 11:02:045.64 5.61 1.62%
SMIT 2020-11-19 12:02:045.64 5.61 1.62%
SMIT 2020-11-19 13:02:035.64 5.61 1.62%
SMIT 2020-11-19 14:02:055.64 5.61 1.62%
SMIT 2020-11-19 15:02:05199999.99 0.01 1.62%
SMIT 2020-11-19 16:02:059.41 4.29 1.62%
SMIT 2020-11-19 17:03:585.74 5.38 -0.53%
SMIT 2020-11-19 18:02:065.74 5.55 -0.53%
SMIT 2020-11-19 19:02:195.74 5.60 -0.53%
SMIT 2020-11-19 19:37:00DEADLINE ALERT for EOLS, LVS, IPHA, JPM: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders $JPM $LVS $EOLS $IPHA https://t.co/NsYsNJLpVx
SMIT 2020-11-19 19:38:03DEADLINE ALERT for EOLS, LVS, IPHA, JPM: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders https://t.co/qDOdj17q34 #StockMarket https://t.co/tUGxSHL00W Highlight
SMIT 2020-11-19 19:46:54DEADLINE ALERT for EOLS LVS IPHA JPM Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders 11/19/2020 9:30:52 AM #EOLS #Today #3.34% #risingstocks #stockmarket #stocks #investing #trading #money https://t.co/yPwlS13UbD Highlight
SMIT 2020-11-19 19:57:34DEADLINE ALERT for EOLS, LVS, IPHA, JPM: Law Offices of Howard G. Smith Reminds Investors of Class Actions on Behalf of Shareholders https://t.co/OjY7II1A2W #StockMarket https://t.co/OPZC9f3T7i Highlight
SMIT 2020-11-19 20:02:045.73 5.60 -0.53%
SMIT 2020-11-19 21:02:045.73 5.62 -0.53%
SMIT 2020-11-19 22:02:035.74 5.65 1.95%
SMIT 2020-11-19 23:02:034294.67 5.48 0.36%
SMIT 2020-11-20 01:08:404294.67 5.48 0.89%
SMIT 2020-11-20 02:02:024294.67 5.48 0.89%
SMIT 2020-11-20 03:02:034294.67 5.48 0.89%
SMIT 2020-11-20 04:02:024294.67 5.48 0.89%
SMIT 2020-11-20 05:02:024294.67 5.48 0.89%
SMIT 2020-11-20 06:02:024294.67 5.48 0.89%
SMIT 2020-11-20 07:02:024294.67 5.48 0.89%
SMIT 2020-11-20 08:02:024294.67 5.48 0.89%
SMIT 2020-11-20 09:02:064294.67 5.48 0.89%
SMIT 2020-11-20 10:02:054294.67 5.48 0.89%
SMIT 2020-11-20 11:02:024294.67 5.48 0.89%
SMIT 2020-11-20 12:02:044294.67 5.48 0.89%
SMIT 2020-11-20 13:02:044294.67 5.48 0.89%
SMIT 2020-11-20 14:02:044294.67 5.18 0.89%
SMIT 2020-11-20 15:02:05199999.99 5.18 0.89%
SMIT 2020-11-20 16:02:059.45 5.18 0.89%
SMIT 2020-11-20 17:02:195.74 5.60 0.00%
SMIT 2020-11-20 18:02:055.74 5.50 0.00%
SMIT 2020-11-20 19:02:045.74 5.61 0.00%
SMIT 2020-11-20 20:02:025.74 5.62 -0.53%
SMIT 2020-11-20 20:03:46$imte $5.50 +52% finally https://t.co/LSMiTosRXf
SMIT 2020-11-20 21:02:055.74 5.62 -0.53%
SMIT 2020-11-20 22:02:045.74 5.67 1.59%
SMIT 2020-11-20 23:02:025.73 5.69 0.88%
SMIT 2020-11-21 01:07:404294.67 5.48 1.42%
SMIT 2020-11-21 02:02:024294.67 5.48 1.42%
SMIT 2020-11-21 03:02:024294.67 5.48 1.42%
SMIT 2020-11-21 03:31:21RT @jpsmith5804: Thank you $KXIN for a good $1,599.68 profit. Thank you @StocksToTrade for not letting catch the falling knives. Thank… Highlight
SMIT 2020-11-21 04:02:024294.67 5.48 1.42%
SMIT 2020-11-21 05:02:024294.67 5.48 1.42%
SMIT 2020-11-21 06:02:024294.67 5.48 1.42%
SMIT 2020-11-21 07:02:044294.67 5.48 1.42%
SMIT 2020-11-21 08:02:034294.67 5.48 1.42%
SMIT 2020-11-21 09:02:014294.67 5.48 1.42%
SMIT 2020-11-21 10:02:034294.67 5.48 1.42%
SMIT 2020-11-21 10:27:44RT @tobinsmith: $NETE Transformity Research updated research on NETE/Mullen Technologies with a Strong Buy $48 price target 2022. In compa…
SMIT 2020-11-21 10:38:01@tobinsmith Nete is 60 million marketcap Highlight
SMIT 2020-11-21 11:02:024294.67 5.48 1.42%
SMIT 2020-11-21 12:02:034294.67 5.48 1.42%
SMIT 2020-11-21 13:02:034294.67 5.48 1.42%
SMIT 2020-11-21 14:02:024294.67 5.48 1.42%
SMIT 2020-11-21 15:02:034294.67 5.48 1.42%
SMIT 2020-11-21 16:02:034294.67 5.48 1.42%
SMIT 2020-11-21 17:02:024294.67 5.48 1.42%
SMIT 2020-11-21 18:02:034294.67 5.48 1.42%
SMIT 2020-11-21 19:02:044294.67 5.48 1.42%
SMIT 2020-11-21 20:02:044294.67 5.48 1.42%
SMIT 2020-11-21 21:02:044294.67 5.48 1.42%
SMIT 2020-11-21 22:02:034294.67 5.48 1.42%
SMIT 2020-11-21 23:02:024294.67 5.48 1.42%
SMIT 2020-11-22 01:11:194294.67 5.48 1.42%
SMIT 2020-11-22 02:02:014294.67 5.48 1.42%
SMIT 2020-11-22 03:02:014294.67 5.48 1.42%
SMIT 2020-11-22 04:02:014294.67 5.48 1.42%
SMIT 2020-11-22 05:02:014294.67 5.48 1.42%
SMIT 2020-11-22 06:02:024294.67 5.48 1.42%
SMIT 2020-11-22 07:02:024294.67 5.48 1.42%
SMIT 2020-11-22 08:02:024294.67 5.48 1.42%
SMIT 2020-11-22 09:02:024294.67 5.48 1.42%
SMIT 2020-11-22 10:02:024294.67 5.48 1.42%
SMIT 2020-11-22 11:02:024294.67 5.48 1.42%
SMIT 2020-11-22 12:02:034294.67 5.48 1.42%
SMIT 2020-11-22 13:02:034294.67 5.48 1.42%
SMIT 2020-11-22 14:02:024294.67 5.48 1.42%
SMIT 2020-11-22 15:02:034294.67 5.48 1.42%
SMIT 2020-11-22 16:02:034294.67 5.48 1.42%
SMIT 2020-11-22 17:02:034294.67 5.48 1.42%
SMIT 2020-11-22 18:02:034294.67 5.48 1.42%
SMIT 2020-11-22 19:02:064294.67 5.48 1.42%
SMIT 2020-11-22 20:02:034294.67 5.48 1.42%
SMIT 2020-11-22 21:02:034294.67 5.48 1.42%
SMIT 2020-11-22 22:02:024294.67 5.48 1.42%
SMIT 2020-11-22 23:02:074294.67 5.48 1.42%
SMIT 2020-11-23 01:10:054294.67 5.48 1.42%
SMIT 2020-11-23 02:02:014294.67 5.48 1.42%
SMIT 2020-11-23 03:02:004294.67 5.48 1.42%
SMIT 2020-11-23 04:02:014294.67 5.48 1.42%
SMIT 2020-11-23 05:02:024294.67 5.48 1.42%
SMIT 2020-11-23 06:02:014294.67 5.48 1.42%
SMIT 2020-11-23 07:02:044294.67 5.48 1.42%
SMIT 2020-11-23 08:02:024294.67 5.48 1.42%
SMIT 2020-11-23 09:02:034294.67 5.48 1.42%
SMIT 2020-11-23 10:02:044294.67 5.48 1.42%
SMIT 2020-11-23 11:02:044294.67 5.48 1.42%
SMIT 2020-11-23 12:02:054294.67 5.48 1.42%
SMIT 2020-11-23 13:02:034294.67 5.48 1.42%
SMIT 2020-11-23 14:02:044294.67 5.48 1.42%
SMIT 2020-11-23 15:02:05199999.99 0.01 1.42%
SMIT 2020-11-23 16:02:0411.72 3.06 1.42%
SMIT 2020-11-23 17:02:165.75 5.71 0.17%
SMIT 2020-11-23 18:02:095.70 5.56 -0.52%
SMIT 2020-11-23 19:02:065.70 5.68 -0.52%
SMIT 2020-11-23 20:02:035.70 5.68 -0.52%
SMIT 2020-11-23 21:02:045.70 5.69 -0.70%
SMIT 2020-11-23 22:02:045.70 5.68 -0.70%
SMIT 2020-11-23 23:02:035.70 5.65 -0.52%
SMIT 2020-11-24 01:07:514294.67 5.56 -0.70%
SMIT 2020-11-24 02:02:024294.67 5.56 -0.70%
SMIT 2020-11-24 03:02:034294.67 5.56 -0.70%
SMIT 2020-11-24 04:02:034294.67 5.56 -0.70%
SMIT 2020-11-24 05:02:034294.67 5.56 -0.70%
SMIT 2020-11-24 06:02:024294.67 5.56 -0.70%
SMIT 2020-11-24 07:02:044294.67 5.56 -0.70%
SMIT 2020-11-24 08:02:014294.67 5.56 -0.70%
SMIT 2020-11-24 09:02:084294.67 5.56 -0.70%
SMIT 2020-11-24 10:02:044294.67 5.56 -0.70%
SMIT 2020-11-24 11:02:054294.67 5.56 -0.70%
SMIT 2020-11-24 12:02:084294.67 5.56 -0.70%
SMIT 2020-11-24 13:02:044294.67 5.56 -0.70%
SMIT 2020-11-24 14:02:134294.67 5.56 -0.70%
SMIT 2020-11-24 15:02:06199999.99 0.01 -0.70%
SMIT 2020-11-24 16:02:099.54 3.87 -0.70%
SMIT 2020-11-24 17:03:425.74 5.50 -0.53%
SMIT 2020-11-24 18:02:095.74 5.50 0.70%
SMIT 2020-11-24 19:03:185.74 5.56 0.70%
SMIT 2020-11-24 20:02:035.71 5.56 0.70%
SMIT 2020-11-24 21:02:045.74 5.56 0.18%
SMIT 2020-11-24 22:02:055.74 5.56 0.70%
SMIT 2020-11-24 23:02:045.74 5.56 0.70%
SMIT 2020-11-25 01:07:355.74 5.56 0.00%
SMIT 2020-11-25 02:02:025.74 5.56 0.00%
SMIT 2020-11-25 03:02:045.74 5.56 0.00%
SMIT 2020-11-25 04:02:035.74 5.56 0.00%
SMIT 2020-11-25 05:02:055.74 5.56 0.00%
SMIT 2020-11-25 06:02:035.74 5.56 0.00%
SMIT 2020-11-25 07:02:045.74 5.56 0.00%
SMIT 2020-11-25 08:02:025.74 5.56 0.00%
SMIT 2020-11-25 09:02:015.74 5.56 0.00%
SMIT 2020-11-25 10:02:035.74 5.56 0.00%
SMIT 2020-11-25 11:02:025.74 5.56 0.00%
SMIT 2020-11-25 12:02:045.74 5.56 0.00%
SMIT 2020-11-25 13:02:045.74 5.56 0.00%
SMIT 2020-11-25 14:02:045.74 5.56 0.00%
SMIT 2020-11-25 15:02:04199999.99 0.01 0.00%
SMIT 2020-11-25 16:02:0411.75 2.93 0.00%
SMIT 2020-11-25 18:02:085.70 5.56 -0.70%
SMIT 2020-11-25 19:02:045.70 5.56 -0.70%
SMIT 2020-11-25 20:02:055.70 5.56 -0.70%
SMIT 2020-11-25 21:02:045.70 5.56 -0.70%
SMIT 2020-11-25 22:02:075.70 5.56 -0.70%
SMIT 2020-11-25 23:02:044294.67 5.39 -1.05%
SMIT 2020-11-26 01:09:174294.67 5.39 -0.35%
SMIT 2020-11-26 02:02:034294.67 5.39 -0.35%
SMIT 2020-11-26 03:02:034294.67 5.39 -0.35%
SMIT 2020-11-26 04:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 05:02:054294.67 5.39 -0.35%
SMIT 2020-11-26 06:02:034294.67 5.39 -0.35%
SMIT 2020-11-26 07:02:034294.67 5.39 -0.35%
SMIT 2020-11-26 08:02:024294.67 5.39 -0.35%
SMIT 2020-11-26 09:02:034294.67 5.39 -0.35%
SMIT 2020-11-26 10:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 11:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 12:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 13:02:054294.67 5.39 -0.35%
SMIT 2020-11-26 14:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 15:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 16:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 17:02:034294.67 5.39 -0.35%
SMIT 2020-11-26 18:02:034294.67 5.39 -0.35%
SMIT 2020-11-26 19:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 20:02:044294.67 5.39 -0.35%
SMIT 2020-11-26 21:02:064294.67 5.39 -0.35%
SMIT 2020-11-26 22:02:054294.67 5.39 -0.35%
SMIT 2020-11-26 23:02:044294.67 5.39 -0.35%
SMIT 2020-11-27 01:10:154294.67 5.39 -0.35%
SMIT 2020-11-27 02:02:044294.67 5.39 -0.35%
SMIT 2020-11-27 03:02:034294.67 5.39 -0.35%
SMIT 2020-11-27 04:02:034294.67 5.39 -0.35%
SMIT 2020-11-27 05:02:054294.67 5.39 -0.35%
SMIT 2020-11-27 06:02:034294.67 5.39 -0.35%
SMIT 2020-11-27 07:02:044294.67 5.39 -0.35%
SMIT 2020-11-27 08:02:024294.67 5.39 -0.35%
SMIT 2020-11-27 09:02:024294.67 5.39 -0.35%
SMIT 2020-11-27 10:02:024294.67 5.39 -0.35%
SMIT 2020-11-27 12:03:014294.67 5.39 -0.35%
SMIT 2020-11-27 13:02:084294.67 5.39 -0.35%
SMIT 2020-11-27 14:02:034294.67 5.39 -0.35%
SMIT 2020-11-27 15:02:02199999.99 0.01 -0.35%
SMIT 2020-11-27 16:02:0611.62 4.00 -0.35%
SMIT 2020-11-27 17:02:115.74 5.51 0.35%
SMIT 2020-11-27 18:02:365.68 5.51 0.35%
SMIT 2020-11-27 19:02:155.68 5.55 -1.23%
SMIT 2020-11-27 19:13:07Taking A Look At The Special Situation With GlaxoSmithKline
SMIT 2020-11-27 20:02:064294.67 5.55 0.00%
SMIT 2020-11-27 21:02:054294.67 5.55 0.00%
SMIT 2020-11-27 22:02:074294.67 5.55 0.00%
SMIT 2020-11-27 23:02:054294.67 5.55 0.00%
SMIT 2020-11-28 01:08:004294.67 5.55 -0.35%
SMIT 2020-11-28 02:02:044294.67 5.55 -0.35%
SMIT 2020-11-28 03:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 04:02:044294.67 5.55 -0.35%
SMIT 2020-11-28 05:02:064294.67 5.55 -0.35%
SMIT 2020-11-28 06:02:044294.67 5.55 -0.35%
SMIT 2020-11-28 07:02:064294.67 5.55 -0.35%
SMIT 2020-11-28 08:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 09:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 10:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 11:02:044294.67 5.55 -0.35%
SMIT 2020-11-28 12:02:064294.67 5.55 -0.35%
SMIT 2020-11-28 13:02:044294.67 5.55 -0.35%
SMIT 2020-11-28 14:16:434294.67 5.55 -0.35%
SMIT 2020-11-28 15:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 16:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 17:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 18:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 19:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 20:02:044294.67 5.55 -0.35%
SMIT 2020-11-28 21:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 22:02:054294.67 5.55 -0.35%
SMIT 2020-11-28 23:02:044294.67 5.55 -0.35%
SMIT 2020-11-29 01:10:354294.67 5.55 -0.35%
SMIT 2020-11-29 02:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 03:02:014294.67 5.55 -0.35%
SMIT 2020-11-29 04:02:014294.67 5.55 -0.35%
SMIT 2020-11-29 05:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 06:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 07:02:034294.67 5.55 -0.35%
SMIT 2020-11-29 08:02:014294.67 5.55 -0.35%
SMIT 2020-11-29 09:02:014294.67 5.55 -0.35%
SMIT 2020-11-29 10:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 11:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 12:02:034294.67 5.55 -0.35%
SMIT 2020-11-29 13:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 14:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 15:02:034294.67 5.55 -0.35%
SMIT 2020-11-29 16:02:034294.67 5.55 -0.35%
SMIT 2020-11-29 17:02:044294.67 5.55 -0.35%
SMIT 2020-11-29 18:02:044294.67 5.55 -0.35%
SMIT 2020-11-29 19:02:054294.67 5.55 -0.35%
SMIT 2020-11-29 20:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 21:02:024294.67 5.55 -0.35%
SMIT 2020-11-29 22:02:034294.67 5.55 -0.35%
SMIT 2020-11-29 23:02:094294.67 5.55 -0.35%
SMIT 2020-11-30 01:11:294294.67 5.55 -0.35%
SMIT 2020-11-30 02:02:004294.67 5.55 -0.35%
SMIT 2020-11-30 03:02:034294.67 5.55 -0.35%
SMIT 2020-11-30 04:02:014294.67 5.55 -0.35%
SMIT 2020-11-30 05:02:024294.67 5.55 -0.35%
SMIT 2020-11-30 06:06:334294.67 5.55 -0.35%
SMIT 2020-11-30 07:02:014294.67 5.55 -0.35%
SMIT 2020-11-30 08:02:024294.67 5.55 -0.35%
SMIT 2020-11-30 09:02:174294.67 5.55 -0.35%
SMIT 2020-11-30 10:02:034294.67 5.55 -0.35%
SMIT 2020-11-30 11:02:034294.67 5.55 -0.35%
SMIT 2020-11-30 12:02:054294.67 5.55 -0.35%
SMIT 2020-11-30 13:02:044294.67 5.55 -0.35%
SMIT 2020-11-30 14:02:034294.67 5.55 -0.35%
SMIT 2020-11-30 15:02:04199999.99 0.01 -0.35%
SMIT 2020-11-30 16:02:049.49 5.30 -0.35%
SMIT 2020-11-30 17:02:045.68 5.50 -1.06%
SMIT 2020-11-30 18:02:045.74 5.44 1.06%
SMIT 2020-11-30 19:02:035.74 5.44 1.06%
SMIT 2020-11-30 20:02:035.73 5.46 1.06%
SMIT 2020-11-30 21:02:055.73 5.50 1.06%
SMIT 2020-11-30 22:02:065.73 5.50 1.06%
SMIT 2020-11-30 23:02:045.73 5.50 -1.06%
SMIT 2020-12-01 01:07:325.73 5.48 1.96%
SMIT 2020-12-01 02:01:595.73 5.48 1.96%
SMIT 2020-12-01 03:02:035.73 5.48 1.96%
SMIT 2020-12-01 04:02:005.73 5.48 1.96%
SMIT 2020-12-01 05:02:015.73 5.48 1.96%
SMIT 2020-12-01 06:02:005.73 5.48 1.96%
SMIT 2020-12-01 07:02:015.73 5.48 1.96%
SMIT 2020-12-01 08:02:015.73 5.48 1.96%
SMIT 2020-12-01 09:02:025.73 5.48 1.96%
SMIT 2020-12-01 10:02:075.73 5.48 1.96%
SMIT 2020-12-01 11:02:045.73 5.48 1.96%
SMIT 2020-12-01 12:02:055.73 5.48 1.96%
SMIT 2020-12-01 13:02:045.73 5.48 1.96%
SMIT 2020-12-01 14:02:045.73 5.48 1.96%
SMIT 2020-12-01 15:02:045.73 5.48 1.96%
SMIT 2020-12-01 16:02:059.58 3.89 1.96%
SMIT 2020-12-01 17:02:045.74 5.33 -0.52%
SMIT 2020-12-01 18:02:015.74 5.60 -0.52%
SMIT 2020-12-01 19:02:045.74 5.60 -0.52%
SMIT 2020-12-01 20:02:065.65 5.60 -2.09%
SMIT 2020-12-01 21:02:065.67 5.62 -1.40%
SMIT 2020-12-01 22:02:055.66 5.62 -1.40%
SMIT 2020-12-01 23:02:055.63 5.53 -1.92%
SMIT 2020-12-02 01:08:004294.67 5.53 -1.40%
SMIT 2020-12-02 02:02:014294.67 5.53 -1.40%
SMIT 2020-12-02 03:02:024294.67 5.53 -1.40%
SMIT 2020-12-02 04:02:034294.67 5.53 -1.40%
SMIT 2020-12-02 05:02:044294.67 5.53 -1.40%
SMIT 2020-12-02 05:40:30Smith & Wesson: Winning During Pandemic And After Spinoff Highlight
SMIT 2020-12-02 06:02:024294.67 5.53 -1.40%
SMIT 2020-12-02 07:02:034294.67 5.53 -1.40%
SMIT 2020-12-02 08:02:024294.67 5.53 -1.40%
SMIT 2020-12-02 09:02:024294.67 5.53 -1.40%
SMIT 2020-12-02 10:02:054294.67 5.53 -1.40%
SMIT 2020-12-02 11:02:054294.67 5.53 -1.40%
SMIT 2020-12-02 12:02:074294.67 5.53 -1.40%
SMIT 2020-12-02 13:02:064294.67 5.53 -1.40%
SMIT 2020-12-02 14:02:074294.67 5.53 -1.40%
SMIT 2020-12-02 15:02:06199999.99 0.01 -1.40%
SMIT 2020-12-02 16:02:069.40 3.89 -1.40%
SMIT 2020-12-02 17:02:105.57 5.41 -1.25%
SMIT 2020-12-02 18:02:045.57 5.54 -1.07%
SMIT 2020-12-02 19:02:075.55 5.51 -1.96%
SMIT 2020-12-02 20:02:065.55 5.43 -1.96%
SMIT 2020-12-02 21:02:085.55 5.43 -1.96%
SMIT 2020-12-02 22:02:075.55 5.43 -1.96%
SMIT 2020-12-02 23:02:065.53 5.48 -1.25%
SMIT 2020-12-03 01:07:265.53 5.48 -0.54%
SMIT 2020-12-03 02:02:015.53 5.48 -0.54%
SMIT 2020-12-03 03:02:055.53 5.48 -0.54%
SMIT 2020-12-03 04:02:045.53 5.48 -0.54%
SMIT 2020-12-03 05:02:075.53 5.48 -0.54%
SMIT 2020-12-03 06:02:045.53 5.48 -0.54%
SMIT 2020-12-03 07:02:035.53 5.48 -0.54%
SMIT 2020-12-03 08:02:025.53 5.48 -0.54%
SMIT 2020-12-03 09:02:035.53 5.48 -0.54%
SMIT 2020-12-03 10:02:085.53 5.48 -0.54%
SMIT 2020-12-03 11:02:055.53 5.48 -0.54%
SMIT 2020-12-03 12:02:065.53 5.48 -0.54%
SMIT 2020-12-03 13:02:065.53 5.48 -0.54%
SMIT 2020-12-03 14:02:055.53 5.48 -0.54%
SMIT 2020-12-03 15:02:06199999.99 0.01 -0.54%
SMIT 2020-12-03 16:02:079.28 3.89 -0.54%
SMIT 2020-12-03 17:02:065.57 5.53 -0.72%
SMIT 2020-12-03 18:02:075.55 5.53 -0.72%
SMIT 2020-12-03 19:02:065.58 5.53 0.00%
SMIT 2020-12-03 19:15:24U.S. meatpacker Smithfield Foods offers to store COVID-19 vaccines in ultra-cold freezers Highlight
SMIT 2020-12-03 20:02:065.58 5.53 0.00%
SMIT 2020-12-03 21:02:055.58 5.55 0.00%
SMIT 2020-12-03 22:02:065.58 5.55 0.00%
SMIT 2020-12-03 23:02:075.58 5.48 0.00%
SMIT 2020-12-04 00:02:054294.67 5.48 0.54%
SMIT 2020-12-04 01:08:034294.67 5.48 1.27%
SMIT 2020-12-04 02:02:034294.67 5.48 1.27%
SMIT 2020-12-04 03:02:054294.67 5.48 1.27%
SMIT 2020-12-04 04:06:464294.67 5.48 1.27%
SMIT 2020-12-04 05:02:054294.67 5.48 1.27%
SMIT 2020-12-04 06:02:054294.67 5.48 1.27%
SMIT 2020-12-04 06:28:02Smith & Wesson Brands, Inc. (SWBI) CEO Mark Smith on Q2 2021 Results - Earnings Call Transcript Highlight
SMIT 2020-12-04 07:02:024294.67 5.48 1.27%
SMIT 2020-12-04 08:02:044294.67 5.48 1.27%
SMIT 2020-12-04 09:02:044294.67 5.48 1.27%
SMIT 2020-12-04 10:02:044294.67 5.48 1.27%
SMIT 2020-12-04 11:02:024294.67 5.48 1.27%
SMIT 2020-12-04 12:02:064294.67 5.48 1.27%
SMIT 2020-12-04 13:02:054294.67 5.48 1.27%
SMIT 2020-12-04 14:02:054294.67 5.48 1.27%
SMIT 2020-12-04 15:02:04199999.99 0.01 1.27%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98