2025-04-10
|
| SMID | 2025-04-10 22:08:25 | | 0.00 | 0.00 | -6.47% |
2025-04-11
|
| SMID | 2025-04-11 05:00:53 | | 32.00 | 11.80 | 8.51% |
| SMID | 2025-04-11 09:00:59 | | 32.00 | 11.74 | 8.51% |
| SMID | 2025-04-11 10:01:22 | | 31.00 | 28.70 | -1.40% |
| SMID | 2025-04-11 11:00:57 | | 28.82 | 27.84 | -1.69% |
| SMID | 2025-04-11 12:01:20 | | 29.59 | 28.66 | -0.89% |
| SMID | 2025-04-11 13:00:54 | | 30.14 | 28.80 | 1.02% |
| SMID | 2025-04-11 14:01:17 | | 31.04 | 30.40 | 5.17% |
| SMID | 2025-04-11 15:00:54 | | 30.99 | 30.35 | 5.26% |
| SMID | 2025-04-11 16:01:16 | | 32.00 | 30.38 | 4.85% |
| SMID | 2025-04-11 17:00:49 | | 32.00 | 30.38 | 5.18% |
| SMID | 2025-04-11 18:01:13 | | 32.00 | 12.02 | 5.18% |
| SMID | 2025-04-11 20:01:13 | | 0.00 | 0.00 | 5.18% |
2025-04-14
|
| SMID | 2025-04-14 05:00:52 | | 32.00 | 12.40 | 0.00% |
| SMID | 2025-04-14 09:00:54 | | 32.00 | 28.35 | 0.00% |
| SMID | 2025-04-14 10:01:17 | | 32.00 | 30.25 | 3.31% |
| SMID | 2025-04-14 11:00:55 | | 31.34 | 30.95 | 0.38% |
| SMID | 2025-04-14 12:01:14 | | 30.28 | 29.98 | -2.42% |
| SMID | 2025-04-14 12:54:44
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/91142/000009114225000069/0000091142-25-000069-index.htm
8-K - SMITH A O CORP (0000091142) (Filer) |
| SMID | 2025-04-14 13:00:55 | | 30.97 | 30.09 | -2.63% |
| SMID | 2025-04-14 14:01:13 | | 31.22 | 29.76 | -1.60% |
| SMID | 2025-04-14 15:00:54 | | 30.89 | 30.16 | -2.66% |
| SMID | 2025-04-14 16:01:09 | | 32.00 | 12.92 | -2.66% |
| SMID | 2025-04-14 17:00:51 | | 32.00 | 29.93 | -2.52% |
| SMID | 2025-04-14 18:01:12 | | 32.00 | 12.29 | -2.52% |
| SMID | 2025-04-14 19:00:51 | | 32.00 | 29.86 | -2.52% |
| SMID | 2025-04-14 20:01:07 | | 0.00 | 0.00 | -2.52% |
2025-04-15
|
| SMID | 2025-04-15 05:00:49 | | 32.00 | 12.28 | 2.45% |
| SMID | 2025-04-15 08:01:17 | | 32.00 | 12.21 | 2.45% |
| SMID | 2025-04-15 10:01:17 | | 31.83 | 30.06 | 0.97% |
| SMID | 2025-04-15 11:00:57 | | 30.87 | 29.90 | 0.10% |
| SMID | 2025-04-15 12:01:15 | | 30.73 | 30.39 | -0.26% |
| SMID | 2025-04-15 13:00:55 | | 30.25 | 29.84 | -1.29% |
| SMID | 2025-04-15 14:01:11 | | 30.15 | 29.75 | -1.87% |
| SMID | 2025-04-15 15:00:51 | | 30.65 | 29.65 | -2.42% |
| SMID | 2025-04-15 16:01:10 | | 32.00 | 29.96 | 0.10% |
| SMID | 2025-04-15 17:00:58 | | 32.00 | 30.06 | 0.10% |
| SMID | 2025-04-15 18:01:09 | | 32.00 | 12.09 | 0.10% |
| SMID | 2025-04-15 20:01:07 | | 0.00 | 0.00 | 0.10% |
2025-04-16
|
| SMID | 2025-04-16 05:00:49 | | 32.00 | 12.22 | 0.10% |
| SMID | 2025-04-16 10:01:15 | | 31.00 | 30.00 | -1.05% |
| SMID | 2025-04-16 11:00:52 | | 30.32 | 29.40 | -2.06% |
| SMID | 2025-04-16 12:01:13 | | 30.14 | 29.20 | -4.36% |
| SMID | 2025-04-16 13:00:47 | | 29.12 | 28.28 | -4.85% |
| SMID | 2025-04-16 14:01:07 | | 28.84 | 27.86 | -7.27% |
| SMID | 2025-04-16 15:00:51 | | 28.55 | 28.17 | -6.36% |
| SMID | 2025-04-16 16:01:08 | | 32.00 | 27.84 | -2.13% |
| SMID | 2025-04-16 17:00:50 | | 32.00 | 29.34 | -2.13% |
| SMID | 2025-04-16 18:01:08 | | 32.00 | 27.84 | -2.13% |
| SMID | 2025-04-16 20:01:11 | | 0.00 | 0.00 | -2.13% |
2025-04-17
|
| SMID | 2025-04-17 05:00:53 | | 34.00 | 11.95 | 6.81% |
| SMID | 2025-04-17 10:01:14 | | 31.25 | 29.35 | -2.26% |
| SMID | 2025-04-17 11:00:51 | | 29.37 | 28.91 | -2.91% |
| SMID | 2025-04-17 12:01:09 | | 28.96 | 28.14 | -3.70% |
| SMID | 2025-04-17 13:00:49 | | 29.32 | 28.96 | -2.95% |
| SMID | 2025-04-17 14:01:09 | | 29.53 | 29.19 | -1.05% |
| SMID | 2025-04-17 15:00:46 | | 29.64 | 29.19 | -0.72% |
| SMID | 2025-04-17 16:01:10 | | 34.00 | 27.75 | -0.82% |
| SMID | 2025-04-17 17:00:49 | | 34.00 | 29.04 | -0.84% |
| SMID | 2025-04-17 18:01:05 | | 34.00 | 29.18 | -0.84% |
| SMID | 2025-04-17 20:01:10 | | 0.00 | 0.00 | -0.84% |
2025-04-21
|
| SMID | 2025-04-21 05:00:50 | | 34.00 | 11.85 | -0.84% |
| SMID | 2025-04-21 10:01:13 | | 30.11 | 27.90 | -0.67% |
| SMID | 2025-04-21 11:00:54 | | 30.00 | 28.95 | -2.41% |
| SMID | 2025-04-21 12:01:13 | | 29.61 | 28.50 | -2.58% |
| SMID | 2025-04-21 13:00:51 | | 29.60 | 28.60 | -1.51% |
| SMID | 2025-04-21 14:01:14 | | 28.76 | 28.18 | -3.01% |
| SMID | 2025-04-21 15:00:56 | | 28.86 | 28.28 | -4.32% |
| SMID | 2025-04-21 16:01:15 | | 32.00 | 12.92 | -0.57% |
| SMID | 2025-04-21 17:00:50 | | 32.00 | 11.58 | -0.57% |
| SMID | 2025-04-21 20:01:09 | | 0.00 | 0.00 | -0.57% |
2025-04-22
|
| SMID | 2025-04-22 05:00:53 | | 32.00 | 11.84 | 5.23% |
| SMID | 2025-04-22 09:00:52 | | 32.00 | 8.49 | 5.23% |
| SMID | 2025-04-22 10:01:16 | | 30.85 | 29.54 | 3.75% |
| SMID | 2025-04-22 11:00:54 | | 30.85 | 29.60 | 3.75% |
| SMID | 2025-04-22 12:01:14 | | 31.88 | 30.91 | 4.29% |
| SMID | 2025-04-22 13:00:59 | | 32.00 | 31.42 | 7.57% |
| SMID | 2025-04-22 14:01:17 | | 31.55 | 30.54 | 4.46% |
| SMID | 2025-04-22 15:00:54 | | 31.35 | 30.76 | 5.27% |
| SMID | 2025-04-22 16:01:08 | | 31.05 | 12.92 | 5.94% |
| SMID | 2025-04-22 17:00:54 | | 32.00 | 30.97 | 5.20% |
| SMID | 2025-04-22 18:01:14 | | 32.00 | 12.28 | 5.20% |
| SMID | 2025-04-22 20:01:20 | | 0.00 | 0.00 | 5.20% |
2025-04-23
|
| SMID | 2025-04-23 05:00:58 | | 32.00 | 12.70 | 5.20% |
| SMID | 2025-04-23 09:00:57 | | 32.00 | 12.64 | 5.20% |
| SMID | 2025-04-23 10:01:20 | | 32.65 | 31.06 | 0.95% |
| SMID | 2025-04-23 11:00:52 | | 33.39 | 31.55 | 3.23% |
| SMID | 2025-04-23 12:01:21 | | 31.89 | 31.19 | -0.99% |
| SMID | 2025-04-23 13:00:57 | | 31.96 | 29.93 | -2.41% |
| SMID | 2025-04-23 14:01:21 | | 31.07 | 30.54 | -2.58% |
| SMID | 2025-04-23 15:00:59 | | 29.76 | 29.30 | -6.56% |
| SMID | 2025-04-23 16:01:23 | | 34.00 | 12.92 | -4.69% |
| SMID | 2025-04-23 17:00:52 | | 34.00 | 12.07 | -4.37% |
| SMID | 2025-04-23 20:01:12 | | 0.00 | 0.00 | -4.37% |
2025-04-24
|
| SMID | 2025-04-24 05:00:48 | | 34.00 | 12.11 | -2.41% |
| SMID | 2025-04-24 10:01:17 | | 30.56 | 29.69 | -1.84% |
| SMID | 2025-04-24 11:00:59 | | 30.30 | 29.79 | -1.52% |
| SMID | 2025-04-24 12:01:14 | | 30.00 | 28.92 | -3.07% |
| SMID | 2025-04-24 13:00:56 | | 29.57 | 29.05 | -3.36% |
| SMID | 2025-04-24 14:01:13 | | 29.30 | 28.98 | -3.83% |
| SMID | 2025-04-24 15:00:53 | | 29.43 | 29.06 | -3.67% |
| SMID | 2025-04-24 16:01:15 | | 34.00 | 0.00 | -0.38% |
| SMID | 2025-04-24 17:01:03 | | 30.61 | 29.75 | -0.40% |
| SMID | 2025-04-24 18:01:15 | | 34.00 | 29.75 | -0.40% |
| SMID | 2025-04-24 20:01:13 | | 0.00 | 0.00 | -0.40% |
2025-04-25
|
| SMID | 2025-04-25 05:00:54 | | 34.00 | 12.08 | -1.72% |
| SMID | 2025-04-25 09:00:55 | | 34.00 | 12.02 | -1.72% |
| SMID | 2025-04-25 09:05:49
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/91142/000009114225000071/0000091142-25-000071-index.htm
8-K - SMITH A O CORP (0000091142) (Filer) |
| SMID | 2025-04-25 10:01:13 | | 29.70 | 27.71 | -0.93% |
| SMID | 2025-04-25 11:00:53 | | 29.14 | 28.33 | -2.91% |
| SMID | 2025-04-25 12:01:11 | | 29.78 | 28.90 | -0.89% |
| SMID | 2025-04-25 13:00:51 | | 29.72 | 29.40 | -1.02% |
| SMID | 2025-04-25 14:01:11 | | 29.42 | 28.36 | -4.36% |
| SMID | 2025-04-25 15:00:52 | | 29.89 | 28.77 | -2.38% |
| SMID | 2025-04-25 16:01:09 | | 29.36 | 28.24 | -4.06% |
| SMID | 2025-04-25 17:00:51 | | 29.36 | 28.24 | -4.10% |
| SMID | 2025-04-25 18:01:13 | | 34.00 | 11.84 | -4.10% |
| SMID | 2025-04-25 20:01:12 | | 0.00 | 0.00 | -4.10% |
2025-04-29
|
| SMID | 2025-04-29 06:55:54
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/91142/000009114225000073/0000091142-25-000073-index.htm
8-K - SMITH A O CORP (0000091142) (Filer) |
| SMID | 2025-04-29 11:06:54 | | 30.14 | 29.05 | 0.76% |
| SMID | 2025-04-29 12:01:04 | | 29.42 | 29.22 | 0.56% |
| SMID | 2025-04-29 13:01:18 | | 29.91 | 29.51 | 0.83% |
| SMID | 2025-04-29 14:00:52 | | 30.46 | 29.98 | 2.95% |
| SMID | 2025-04-29 15:01:22 | | 30.44 | 28.91 | 0.73% |
| SMID | 2025-04-29 15:29:02
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/91142/000009114225000075/0000091142-25-000075-index.htm
10-Q - SMITH A O CORP (0000091142) (Filer) |
| SMID | 2025-04-29 16:00:52 | | 32.00 | 26.00 | 1.04% |
| SMID | 2025-04-29 17:01:10 | | 30.12 | 28.98 | 1.04% |
| SMID | 2025-04-29 18:00:47 | | 32.00 | 11.80 | 1.04% |
| SMID | 2025-04-29 20:00:49 | | 0.00 | 0.00 | 1.04% |
2025-04-30
|
| SMID | 2025-04-30 05:01:14 | | 32.00 | 11.88 | -3.47% |
| SMID | 2025-04-30 09:01:12 | | 32.00 | 11.82 | -2.78% |
| SMID | 2025-04-30 10:01:00 | | 29.02 | 27.46 | -7.22% |
| SMID | 2025-04-30 11:01:09 | | 28.77 | 27.99 | -4.41% |
| SMID | 2025-04-30 12:01:01 | | 29.40 | 28.79 | -2.60% |
| SMID | 2025-04-30 13:01:03 | | 29.24 | 28.51 | -2.60% |
| SMID | 2025-04-30 14:00:57 | | 29.99 | 29.51 | -0.52% |
| SMID | 2025-04-30 15:01:09 | | 29.69 | 28.74 | -0.56% |
| SMID | 2025-04-30 16:00:58 | | 32.00 | 26.00 | 2.57% |
| SMID | 2025-04-30 17:01:03 | | 32.00 | 11.51 | 2.50% |
| SMID | 2025-04-30 20:01:03 | | 0.00 | 0.00 | 2.50% |
2025-05-01
|
| SMID | 2025-05-01 04:06:12 | | 29.51 | 13.19 | 2.50% |
| SMID | 2025-05-01 05:00:52 | | 32.00 | 12.07 | 2.50% |
| SMID | 2025-05-01 09:00:53 | | 32.00 | 13.93 | 2.50% |
| SMID | 2025-05-01 10:01:15 | | 30.50 | 29.85 | 0.41% |
| SMID | 2025-05-01 11:00:52 | | 30.70 | 29.84 | 0.64% |
| SMID | 2025-05-01 12:01:18 | | 29.73 | 29.21 | -3.01% |
| SMID | 2025-05-01 13:00:51 | | 30.99 | 29.20 | 0.34% |
| SMID | 2025-05-01 14:01:16 | | 29.51 | 29.06 | -1.96% |
| SMID | 2025-05-01 15:00:51 | | 29.82 | 29.11 | -2.03% |
| SMID | 2025-05-01 16:01:14 | | 32.00 | 26.00 | -1.93% |
| SMID | 2025-05-01 17:00:49 | | 29.99 | 28.85 | -1.97% |
| SMID | 2025-05-01 18:01:13 | | 32.00 | 11.98 | -1.97% |
| SMID | 2025-05-01 20:01:12 | | 0.00 | 0.00 | -1.97% |
2025-05-02
|
| SMID | 2025-05-02 05:00:53 | | 32.00 | 11.77 | 3.57% |
| SMID | 2025-05-02 10:01:15 | | 30.82 | 29.61 | 1.10% |
| SMID | 2025-05-02 11:00:52 | | 31.17 | 30.19 | 2.40% |
| SMID | 2025-05-02 12:01:18 | | 31.00 | 30.59 | 4.30% |
| SMID | 2025-05-02 13:00:58 | | 32.00 | 31.05 | 6.37% |
| SMID | 2025-05-02 14:01:15 | | 32.00 | 30.67 | 5.60% |
| SMID | 2025-05-02 15:00:54 | | 31.60 | 31.39 | 6.67% |
| SMID | 2025-05-02 16:01:16 | | 34.00 | 12.92 | 9.14% |
| SMID | 2025-05-02 17:00:52 | | 34.00 | 12.44 | 9.31% |
| SMID | 2025-05-02 20:01:15 | | 0.00 | 0.00 | 9.31% |
2025-05-05
|
| SMID | 2025-05-05 05:00:53 | | 34.00 | 12.87 | 9.31% |
| SMID | 2025-05-05 10:01:18 | | 32.16 | 28.51 | -1.80% |
| SMID | 2025-05-05 11:00:50 | | 32.16 | 31.15 | -3.20% |
| SMID | 2025-05-05 12:01:15 | | 30.26 | 29.78 | -6.70% |
| SMID | 2025-05-05 13:00:50 | | 30.72 | 30.09 | -4.93% |
| SMID | 2025-05-05 14:01:15 | | 30.97 | 30.28 | -5.85% |
| SMID | 2025-05-05 15:00:52 | | 30.93 | 30.64 | -4.96% |
| SMID | 2025-05-05 16:01:14 | | 34.00 | 26.00 | -5.10% |
| SMID | 2025-05-05 17:00:49 | | 34.00 | 12.30 | -5.78% |
| SMID | 2025-05-05 20:01:11 | | 0.00 | 0.00 | -5.78% |
2025-05-06
|
| SMID | 2025-05-06 05:00:52 | | 34.00 | 12.33 | -5.78% |
| SMID | 2025-05-06 09:00:56 | | 34.00 | 12.27 | -5.78% |
| SMID | 2025-05-06 10:01:24 | | 30.88 | 30.00 | 0.68% |
| SMID | 2025-05-06 11:00:51 | | 30.88 | 29.95 | -2.05% |
| SMID | 2025-05-06 12:01:19 | | 30.42 | 29.90 | -1.62% |
| SMID | 2025-05-06 13:00:52 | | 30.45 | 29.80 | -1.59% |
| SMID | 2025-05-06 14:01:19 | | 30.84 | 30.11 | -1.27% |
| SMID | 2025-05-06 15:00:52 | | 30.88 | 30.55 | 0.68% |
| SMID | 2025-05-06 16:01:16 | | 34.00 | 12.92 | 0.47% |
| SMID | 2025-05-06 17:00:52 | | 31.41 | 30.21 | 0.49% |
| SMID | 2025-05-06 18:01:14 | | 34.00 | 12.10 | 0.49% |
| SMID | 2025-05-06 20:01:07 | | 0.00 | 0.00 | 0.49% |
2025-05-07
|
| SMID | 2025-05-07 05:00:57 | | 34.00 | 12.40 | 0.49% |
| SMID | 2025-05-07 09:00:56 | | 34.00 | 12.33 | 0.49% |
| SMID | 2025-05-07 10:01:07 | | 32.42 | 30.60 | 1.37% |
| SMID | 2025-05-07 11:00:51 | | 30.33 | 30.06 | -1.66% |
| SMID | 2025-05-07 12:01:04 | | 30.46 | 29.13 | -4.44% |
| SMID | 2025-05-07 13:00:53 | | 30.03 | 29.70 | -3.42% |
| SMID | 2025-05-07 14:01:00 | | 30.25 | 29.80 | -1.83% |
| SMID | 2025-05-07 15:00:55 | | 30.13 | 29.69 | -3.59% |
| SMID | 2025-05-07 16:01:06 | | 36.00 | 12.92 | -0.46% |
| SMID | 2025-05-07 17:00:51 | | 31.25 | 30.07 | -0.46% |
| SMID | 2025-05-07 18:00:58 | | 34.00 | 11.86 | -0.46% |
| SMID | 2025-05-07 20:01:04 | | 0.00 | 0.00 | -0.46% |
2025-05-08
|
| SMID | 2025-05-08 05:00:54 | | 34.00 | 12.33 | -1.21% |
| SMID | 2025-05-08 09:00:50 | | 34.00 | 12.27 | -1.21% |
| SMID | 2025-05-08 10:01:17 | | 30.74 | 29.27 | -0.52% |
| SMID | 2025-05-08 11:00:55 | | 30.74 | 29.60 | 0.13% |
| SMID | 2025-05-08 12:00:59 | | 31.10 | 30.74 | 0.59% |
| SMID | 2025-05-08 13:01:17 | | 31.59 | 31.24 | 3.03% |
| SMID | 2025-05-08 14:01:05 | | 31.00 | 30.74 | 0.49% |
| SMID | 2025-05-08 15:00:54 | | 31.17 | 30.85 | 1.24% |
| SMID | 2025-05-08 16:01:06 | | 34.00 | 12.92 | -0.16% |
| SMID | 2025-05-08 17:00:46 | | 31.20 | 30.02 | -1.44% |
| SMID | 2025-05-08 18:00:55 | | 34.00 | 12.41 | -1.44% |
| SMID | 2025-05-08 20:01:01 | | 0.00 | 0.00 | -1.44% |
2025-05-09
|
| SMID | 2025-05-09 05:00:51 | | 34.00 | 12.31 | -1.44% |
| SMID | 2025-05-09 09:00:55 | | 34.00 | 12.25 | -1.44% |
| SMID | 2025-05-09 10:01:06 | | 32.42 | 30.43 | 0.46% |
| SMID | 2025-05-09 11:00:55 | | 30.77 | 29.06 | -2.74% |
| SMID | 2025-05-09 12:01:03 | | 30.42 | 29.92 | -2.25% |
| SMID | 2025-05-09 13:00:51 | | 30.22 | 29.45 | -3.78% |
| SMID | 2025-05-09 14:01:05 | | 30.43 | 29.71 | -2.67% |
| SMID | 2025-05-09 15:00:50 | | 29.74 | 29.51 | -2.97% |
| SMID | 2025-05-09 16:01:08 | | 30.76 | 29.57 | -1.63% |
| SMID | 2025-05-09 18:00:57 | | 33.50 | 12.07 | -1.63% |
| SMID | 2025-05-09 20:00:58 | | 0.00 | 0.00 | -1.63% |
