2024-03-26
|
| SMID | 2024-03-26 20:01:56 | | 0.00 | 0.00 | 8.66% |
2024-03-27
|
| SMID | 2024-03-27 05:01:23 | | 46.00 | 42.00 | 8.66% |
| SMID | 2024-03-27 08:01:56 | | 46.00 | 42.00 | -0.15% |
| SMID | 2024-03-27 10:01:51 | | 44.93 | 42.10 | -0.52% |
| SMID | 2024-03-27 11:01:30 | | 45.00 | 42.09 | -2.65% |
| SMID | 2024-03-27 12:02:12 | | 47.47 | 45.85 | 10.10% |
| SMID | 2024-03-27 13:01:32 | | 48.64 | 47.73 | 11.91% |
| SMID | 2024-03-27 14:01:56 | | 46.88 | 45.90 | 7.12% |
| SMID | 2024-03-27 15:01:07 | | 45.00 | 44.00 | 2.56% |
| SMID | 2024-03-27 16:01:20 | | 45.55 | 31.00 | 0.40% |
| SMID | 2024-03-27 17:01:05 | | 46.00 | 42.00 | 0.37% |
| SMID | 2024-03-27 19:01:40 | | 46.00 | 43.45 | 0.37% |
| SMID | 2024-03-27 20:01:54 | | 0.00 | 0.00 | 0.37% |
2024-03-28
|
| SMID | 2024-03-28 05:01:29 | | 46.00 | 42.00 | 0.37% |
| SMID | 2024-03-28 07:01:27 | | 46.00 | 42.00 | 4.63% |
| SMID | 2024-03-28 08:02:07 | | 46.00 | 43.00 | 4.63% |
| SMID | 2024-03-28 10:01:40 | | 44.57 | 43.33 | 0.41% |
| SMID | 2024-03-28 11:01:37 | | 44.35 | 43.70 | -0.27% |
| SMID | 2024-03-28 12:02:07 | | 45.68 | 45.23 | 3.45% |
| SMID | 2024-03-28 13:01:26 | | 47.79 | 47.09 | 7.44% |
| SMID | 2024-03-28 14:01:49 | | 47.77 | 46.59 | 7.01% |
| SMID | 2024-03-28 15:01:25 | | 47.15 | 46.80 | 6.83% |
| SMID | 2024-03-28 16:01:49 | | 48.93 | 31.50 | 6.89% |
| SMID | 2024-03-28 17:01:29 | | 48.93 | 31.50 | 6.87% |
| SMID | 2024-03-28 19:01:29 | | 48.93 | 46.54 | 6.87% |
| SMID | 2024-03-28 20:01:34 | | 0.00 | 0.00 | 6.87% |
2024-04-01
|
| SMID | 2024-04-01 05:01:49 | | 74.69 | 46.00 | 6.87% |
| SMID | 2024-04-01 07:01:25 | | 56.14 | 46.00 | 6.87% |
| SMID | 2024-04-01 10:01:46 | | 46.76 | 45.29 | -1.59% |
| SMID | 2024-04-01 11:01:36 | | 46.36 | 45.28 | -2.23% |
| SMID | 2024-04-01 12:02:02 | | 46.36 | 45.28 | -1.77% |
| SMID | 2024-04-01 13:01:33 | | 46.97 | 45.51 | -1.41% |
| SMID | 2024-04-01 14:02:02 | | 47.73 | 47.18 | 0.82% |
| SMID | 2024-04-01 15:01:24 | | 47.62 | 46.29 | 0.50% |
| SMID | 2024-04-01 16:01:52 | | 48.00 | 44.00 | 0.20% |
| SMID | 2024-04-01 17:01:13 | | 48.00 | 44.00 | 0.19% |
| SMID | 2024-04-01 19:01:41 | | 48.00 | 46.58 | 0.19% |
| SMID | 2024-04-01 20:01:41 | | 0.00 | 0.00 | 0.19% |
2024-04-02
|
| SMID | 2024-04-02 05:01:21 | | 48.00 | 44.00 | 0.19% |
| SMID | 2024-04-02 06:02:12 | | 48.00 | 46.57 | 0.19% |
| SMID | 2024-04-02 07:01:25 | | 48.00 | 44.00 | 0.19% |
| SMID | 2024-04-02 10:02:07 | | 47.78 | 44.77 | -1.47% |
| SMID | 2024-04-02 11:01:26 | | 47.00 | 46.75 | -0.85% |
| SMID | 2024-04-02 12:01:54 | | 47.46 | 46.85 | 0.21% |
| SMID | 2024-04-02 13:01:34 | | 47.15 | 45.56 | -1.21% |
| SMID | 2024-04-02 14:01:51 | | 46.50 | 45.96 | -1.21% |
| SMID | 2024-04-02 15:01:26 | | 46.71 | 45.96 | -1.02% |
| SMID | 2024-04-02 16:02:05 | | 48.00 | 45.89 | -0.57% |
| SMID | 2024-04-02 17:01:36 | | 48.00 | 46.36 | -0.57% |
| SMID | 2024-04-02 20:01:56 | | 0.00 | 0.00 | -0.57% |
2024-04-03
|
| SMID | 2024-04-03 05:01:21 | | 48.00 | 44.00 | -0.57% |
| SMID | 2024-04-03 10:01:54 | | 47.94 | 43.99 | -1.87% |
| SMID | 2024-04-03 11:01:38 | | 46.85 | 46.43 | -0.17% |
| SMID | 2024-04-03 12:01:42 | | 47.71 | 46.75 | 0.23% |
| SMID | 2024-04-03 13:01:22 | | 47.81 | 47.22 | 0.89% |
| SMID | 2024-04-03 14:01:48 | | 48.43 | 46.06 | -0.17% |
| SMID | 2024-04-03 15:01:40 | | 46.86 | 46.44 | 0.13% |
| SMID | 2024-04-03 16:01:51 | | 48.93 | 44.33 | -2.55% |
| SMID | 2024-04-03 17:01:30 | | 48.93 | 44.33 | -2.56% |
| SMID | 2024-04-03 20:01:48 | | 0.00 | 0.00 | -2.56% |
2024-04-04
|
| SMID | 2024-04-04 05:01:29 | | 72.50 | 44.00 | -2.56% |
| SMID | 2024-04-04 07:01:41 | | 56.14 | 44.00 | -2.56% |
| SMID | 2024-04-04 10:02:01 | | 45.99 | 44.54 | 0.81% |
| SMID | 2024-04-04 11:01:33 | | 45.69 | 44.54 | 0.17% |
| SMID | 2024-04-04 12:01:55 | | 45.00 | 44.50 | -1.39% |
| SMID | 2024-04-04 13:01:31 | | 44.96 | 43.93 | -2.22% |
| SMID | 2024-04-04 14:01:56 | | 44.83 | 44.10 | -2.52% |
| SMID | 2024-04-04 15:01:41 | | 44.18 | 43.71 | -3.70% |
| SMID | 2024-04-04 16:02:10 | | 44.98 | 43.12 | -3.42% |
| SMID | 2024-04-04 17:01:37 | | 44.98 | 43.12 | -3.51% |
| SMID | 2024-04-04 19:01:36 | | 44.98 | 43.58 | -3.51% |
| SMID | 2024-04-04 20:01:56 | | 0.00 | 0.00 | -3.51% |
2024-04-05
|
| SMID | 2024-04-05 05:01:34 | | 46.00 | 42.00 | -3.51% |
| SMID | 2024-04-05 10:02:01 | | 44.90 | 41.94 | -0.04% |
| SMID | 2024-04-05 11:01:41 | | 45.75 | 44.45 | 2.92% |
| SMID | 2024-04-05 12:01:52 | | 45.75 | 44.75 | 2.46% |
| SMID | 2024-04-05 13:01:27 | | 45.75 | 44.75 | 3.40% |
| SMID | 2024-04-05 14:02:00 | | 45.74 | 44.94 | 3.29% |
| SMID | 2024-04-05 15:01:30 | | 45.72 | 44.79 | 2.74% |
| SMID | 2024-04-05 16:02:01 | | 46.00 | 44.84 | 3.84% |
| SMID | 2024-04-05 18:01:51 | | 46.00 | 45.30 | 3.84% |
| SMID | 2024-04-05 20:01:46 | | 0.00 | 0.00 | 3.73% |
2024-04-08
|
| SMID | 2024-04-08 05:01:45 | | 46.00 | 42.00 | 3.73% |
| SMID | 2024-04-08 09:02:13 | | 0.00 | 0.00 | 3.73% |
| SMID | 2024-04-08 10:02:07 | | 47.16 | 44.03 | -0.70% |
| SMID | 2024-04-08 11:01:37 | | 46.00 | 44.52 | -0.35% |
| SMID | 2024-04-08 12:02:08 | | 45.95 | 45.16 | -0.35% |
| SMID | 2024-04-08 13:01:22 | | 45.95 | 45.23 | 0.29% |
| SMID | 2024-04-08 14:01:59 | | 45.74 | 45.54 | -0.24% |
| SMID | 2024-04-08 15:01:21 | | 45.24 | 44.23 | -2.17% |
| SMID | 2024-04-08 16:02:07 | | 46.40 | 44.58 | -0.57% |
| SMID | 2024-04-08 17:01:22 | | 46.40 | 45.06 | -0.57% |
| SMID | 2024-04-08 18:02:00 | | 53.18 | 45.07 | -0.57% |
| SMID | 2024-04-08 20:01:51 | | 0.00 | 0.00 | -0.57% |
2024-04-09
|
| SMID | 2024-04-09 05:01:35 | | 46.00 | 42.00 | -0.57% |
| SMID | 2024-04-09 10:01:47 | | 46.00 | 42.00 | -2.93% |
| SMID | 2024-04-09 11:01:28 | | 45.12 | 44.53 | -1.07% |
| SMID | 2024-04-09 12:01:59 | | 45.70 | 44.70 | -0.66% |
| SMID | 2024-04-09 13:01:33 | | 45.50 | 45.01 | -0.74% |
| SMID | 2024-04-09 14:02:05 | | 45.65 | 45.01 | -0.42% |
| SMID | 2024-04-09 15:01:51 | | 44.45 | 43.54 | -3.41% |
| SMID | 2024-04-09 16:02:15 | | 46.00 | 40.00 | -7.91% |
| SMID | 2024-04-09 17:01:31 | | 46.00 | 41.48 | -7.96% |
| SMID | 2024-04-09 18:01:43 | | 46.00 | 41.46 | -7.96% |
| SMID | 2024-04-09 20:01:49 | | 0.00 | 0.00 | -7.96% |
2024-04-10
|
| SMID | 2024-04-10 05:01:28 | | 44.00 | 40.00 | -7.96% |
| SMID | 2024-04-10 10:02:04 | | 42.87 | 40.00 | -1.03% |
| SMID | 2024-04-10 11:01:26 | | 41.70 | 41.01 | -0.57% |
| SMID | 2024-04-10 12:01:39 | | 41.37 | 40.80 | -1.89% |
| SMID | 2024-04-10 13:01:44 | | 41.48 | 41.27 | -1.03% |
| SMID | 2024-04-10 14:01:50 | | 41.56 | 41.38 | -0.95% |
| SMID | 2024-04-10 15:01:24 | | 41.59 | 41.10 | -0.84% |
| SMID | 2024-04-10 16:02:00 | | 41.57 | 40.00 | -1.32% |
| SMID | 2024-04-10 17:01:28 | | 41.57 | 40.00 | -1.43% |
| SMID | 2024-04-10 20:01:47 | | 0.00 | 0.00 | -1.43% |
2024-04-11
|
| SMID | 2024-04-11 05:01:42 | | 44.00 | 40.00 | -1.43% |
| SMID | 2024-04-11 09:01:25 | | 0.00 | 0.00 | -1.43% |
| SMID | 2024-04-11 10:01:56 | | 42.00 | 40.73 | -0.81% |
| SMID | 2024-04-11 11:01:23 | | 41.49 | 39.99 | -1.27% |
| SMID | 2024-04-11 12:01:59 | | 40.84 | 40.25 | -2.36% |
| SMID | 2024-04-11 13:01:27 | | 40.83 | 40.45 | -2.10% |
| SMID | 2024-04-11 14:01:51 | | 41.50 | 40.85 | 0.55% |
| SMID | 2024-04-11 15:01:33 | | 41.50 | 41.02 | 0.14% |
| SMID | 2024-04-11 16:01:48 | | 48.93 | 39.71 | -1.15% |
| SMID | 2024-04-11 17:01:35 | | 48.93 | 40.36 | -1.16% |
| SMID | 2024-04-11 19:01:36 | | 48.93 | 40.39 | -1.16% |
| SMID | 2024-04-11 20:02:01 | | 0.00 | 0.00 | -1.16% |
2024-04-12
|
| SMID | 2024-04-12 05:01:42 | | 44.00 | 40.00 | -1.16% |
| SMID | 2024-04-12 10:02:12 | | 43.06 | 40.00 | 0.61% |
| SMID | 2024-04-12 11:01:38 | | 40.70 | 39.08 | -1.11% |
| SMID | 2024-04-12 12:01:34 | | 41.25 | 40.85 | 0.61% |
| SMID | 2024-04-12 13:01:20 | | 41.19 | 40.50 | -0.94% |
| SMID | 2024-04-12 14:01:46 | | 40.67 | 40.24 | -1.02% |
| SMID | 2024-04-12 15:01:24 | | 40.40 | 39.90 | -1.31% |
| SMID | 2024-04-12 16:02:06 | | 48.93 | 38.00 | -2.40% |
| SMID | 2024-04-12 17:01:42 | | 43.93 | 38.00 | -2.43% |
| SMID | 2024-04-12 18:01:48 | | 48.93 | 38.00 | -2.43% |
| SMID | 2024-04-12 20:01:52 | | 0.00 | 0.00 | -2.43% |
2024-04-15
|
| SMID | 2024-04-15 05:01:23 | | 42.00 | 38.00 | -2.43% |
| SMID | 2024-04-15 10:02:01 | | 41.00 | 39.82 | 0.61% |
| SMID | 2024-04-15 11:01:35 | | 40.50 | 38.68 | 1.67% |
| SMID | 2024-04-15 11:35:18
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/91142/000009114224000128/0000091142-24-000128-index.htm
8-K - SMITH A O CORP (0000091142) (Filer) |
| SMID | 2024-04-15 12:02:04 | | 40.30 | 38.76 | 0.76% |
| SMID | 2024-04-15 13:01:36 | | 39.88 | 39.27 | 0.17% |
| SMID | 2024-04-15 14:01:46 | | 40.50 | 40.08 | 0.54% |
| SMID | 2024-04-15 15:01:33 | | 40.50 | 40.08 | 1.72% |
| SMID | 2024-04-15 16:01:50 | | 53.18 | 31.00 | 0.47% |
| SMID | 2024-04-15 17:01:18 | | 53.18 | 31.00 | 0.48% |
| SMID | 2024-04-15 19:01:37 | | 43.40 | 31.00 | 0.48% |
| SMID | 2024-04-15 20:01:52 | | 0.00 | 0.00 | 0.48% |
2024-04-16
|
| SMID | 2024-04-16 05:01:24 | | 42.00 | 38.00 | 0.48% |
| SMID | 2024-04-16 10:01:47 | | 41.15 | 38.36 | -0.45% |
| SMID | 2024-04-16 11:01:27 | | 39.39 | 38.68 | -2.46% |
| SMID | 2024-04-16 12:01:54 | | 40.20 | 40.00 | 0.03% |
| SMID | 2024-04-16 13:01:10 | | 40.10 | 39.29 | 0.15% |
| SMID | 2024-04-16 14:01:51 | | 40.40 | 39.46 | 0.93% |
| SMID | 2024-04-16 15:01:36 | | 40.52 | 40.00 | 1.11% |
| SMID | 2024-04-16 16:01:55 | | 42.00 | 31.00 | -0.20% |
| SMID | 2024-04-16 20:01:58 | | 0.00 | 0.00 | -0.20% |
2024-04-17
|
| SMID | 2024-04-17 05:01:32 | | 42.00 | 38.00 | -0.20% |
| SMID | 2024-04-17 07:01:30 | | 42.00 | 16.07 | -0.20% |
| SMID | 2024-04-17 09:01:24 | | 42.00 | 15.98 | -0.20% |
| SMID | 2024-04-17 10:02:01 | | 42.67 | 39.60 | 1.98% |
| SMID | 2024-04-17 11:01:23 | | 40.78 | 39.73 | 1.98% |
| SMID | 2024-04-17 12:01:55 | | 40.78 | 40.07 | 2.18% |
| SMID | 2024-04-17 13:01:29 | | 39.59 | 39.19 | -1.78% |
| SMID | 2024-04-17 14:01:59 | | 39.92 | 39.19 | -0.95% |
| SMID | 2024-04-17 15:01:22 | | 39.65 | 39.35 | -0.70% |
| SMID | 2024-04-17 16:02:03 | | 70.00 | 38.00 | -3.20% |
| SMID | 2024-04-17 17:01:39 | | 56.14 | 38.21 | -3.21% |
| SMID | 2024-04-17 18:01:35 | | 56.14 | 38.22 | -3.21% |
| SMID | 2024-04-17 19:01:32 | | 56.14 | 38.23 | -3.21% |
| SMID | 2024-04-17 20:01:52 | | 0.00 | 0.00 | -3.21% |
2024-04-18
|
| SMID | 2024-04-18 05:01:24 | | 42.00 | 38.00 | -3.21% |
| SMID | 2024-04-18 10:01:58 | | 45.99 | 38.33 | 1.73% |
| SMID | 2024-04-18 11:01:19 | | 39.00 | 38.09 | -0.55% |
| SMID | 2024-04-18 12:01:44 | | 39.00 | 38.59 | 0.15% |
| SMID | 2024-04-18 13:01:46 | | 38.32 | 37.76 | -1.93% |
| SMID | 2024-04-18 14:01:56 | | 37.81 | 37.31 | -3.26% |
| SMID | 2024-04-18 15:01:25 | | 37.81 | 37.41 | -2.56% |
| SMID | 2024-04-18 16:01:51 | | 38.28 | 36.91 | -2.76% |
| SMID | 2024-04-18 17:01:31 | | 38.28 | 37.09 | -2.85% |
| SMID | 2024-04-18 18:01:32 | | 48.93 | 37.10 | -2.85% |
| SMID | 2024-04-18 20:01:57 | | 0.00 | 0.00 | -2.85% |
2024-04-19
|
| SMID | 2024-04-19 05:01:24 | | 40.00 | 36.00 | -2.85% |
| SMID | 2024-04-19 10:02:16 | | 38.49 | 36.30 | 1.60% |
| SMID | 2024-04-19 11:01:34 | | 37.90 | 37.00 | 0.80% |
| SMID | 2024-04-19 12:01:55 | | 37.75 | 37.40 | 0.54% |
| SMID | 2024-04-19 13:01:38 | | 37.38 | 36.90 | -1.97% |
| SMID | 2024-04-19 14:01:55 | | 38.00 | 37.12 | -0.05% |
| SMID | 2024-04-19 15:01:29 | | 37.45 | 37.15 | -0.52% |
| SMID | 2024-04-19 16:02:04 | | 37.24 | 35.80 | -2.61% |
| SMID | 2024-04-19 17:01:29 | | 37.24 | 36.10 | -2.69% |
| SMID | 2024-04-19 18:01:44 | | 37.80 | 36.08 | -2.69% |
| SMID | 2024-04-19 19:01:37 | | 37.80 | 36.06 | -2.69% |
| SMID | 2024-04-19 20:01:55 | | 0.00 | 0.00 | -2.69% |
2024-04-22
|
| SMID | 2024-04-22 07:01:14 | | 40.00 | 36.00 | -2.69% |
| SMID | 2024-04-22 09:01:23 | | 0.00 | 31.50 | -2.69% |
| SMID | 2024-04-22 10:01:54 | | 37.35 | 35.23 | 0.00% |
| SMID | 2024-04-22 11:01:30 | | 36.79 | 36.25 | 0.64% |
| SMID | 2024-04-22 12:01:58 | | 37.83 | 37.38 | 3.14% |
| SMID | 2024-04-22 13:01:32 | | 37.80 | 37.38 | 3.28% |
| SMID | 2024-04-22 14:01:53 | | 37.61 | 36.96 | 2.66% |
| SMID | 2024-04-22 15:01:37 | | 37.60 | 36.62 | 2.40% |
| SMID | 2024-04-22 16:02:02 | | 48.93 | 35.35 | -0.96% |
| SMID | 2024-04-22 17:01:27 | | 48.93 | 35.35 | -0.99% |
| SMID | 2024-04-22 18:01:47 | | 48.93 | 35.76 | -0.99% |
| SMID | 2024-04-22 19:01:31 | | 48.93 | 35.73 | -0.99% |
| SMID | 2024-04-22 20:01:57 | | 0.00 | 0.00 | -0.99% |
2024-04-23
|
| SMID | 2024-04-23 05:01:19 | | 54.91 | 34.00 | -0.99% |
| SMID | 2024-04-23 07:01:30 | | 51.71 | 34.00 | -0.99% |
| SMID | 2024-04-23 10:01:48 | | 47.49 | 35.67 | 1.83% |
| SMID | 2024-04-23 11:01:36 | | 37.00 | 36.19 | 2.30% |
| SMID | 2024-04-23 12:01:54 | | 37.18 | 36.80 | 2.35% |
| SMID | 2024-04-23 13:01:19 | | 37.46 | 37.06 | 2.52% |
| SMID | 2024-04-23 14:01:51 | | 37.27 | 37.08 | 3.07% |
| SMID | 2024-04-23 15:01:35 | | 37.00 | 36.77 | 2.05% |
| SMID | 2024-04-23 16:01:55 | | 48.93 | 36.17 | 3.97% |
| SMID | 2024-04-23 17:01:24 | | 48.93 | 36.17 | 4.01% |
| SMID | 2024-04-23 19:01:39 | | 48.93 | 37.22 | 4.01% |
| SMID | 2024-04-23 20:02:12 | | 0.00 | 0.00 | 4.01% |
2024-04-24
|
| SMID | 2024-04-24 05:01:40 | | 38.00 | 34.00 | 4.01% |
| SMID | 2024-04-24 07:01:18 | | 38.00 | 36.18 | 4.01% |
| SMID | 2024-04-24 10:01:36 | | 38.00 | 36.65 | -1.96% |
| SMID | 2024-04-24 11:01:25 | | 38.01 | 37.20 | 0.94% |
| SMID | 2024-04-24 12:01:39 | | 38.00 | 37.20 | -0.86% |
| SMID | 2024-04-24 13:01:21 | | 37.99 | 36.65 | -0.86% |
| SMID | 2024-04-24 14:01:39 | | 37.80 | 37.44 | 0.50% |
| SMID | 2024-04-24 15:01:19 | | 37.34 | 36.79 | -1.33% |
| SMID | 2024-04-24 16:01:34 | | 38.83 | 36.18 | -2.27% |
| SMID | 2024-04-24 17:01:22 | | 38.83 | 36.18 | -2.18% |
| SMID | 2024-04-24 20:01:29 | | 0.00 | 0.00 | -2.18% |
2024-04-25
|
| SMID | 2024-04-25 05:01:22 | | 38.00 | 34.00 | -2.18% |
| SMID | 2024-04-25 06:56:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/91142/000009114224000130/0000091142-24-000130-index.htm
8-K - SMITH A O CORP (0000091142) (Filer) |
| SMID | 2024-04-25 07:01:49 | | 38.00 | 36.18 | -2.18% |
| SMID | 2024-04-25 09:01:44 | | 0.00 | 34.00 | -2.18% |
| SMID | 2024-04-25 09:48:17
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/924719/000165495424004999/0001654954-24-004999-index.htm
8-K - SMITH MIDLAND CORP (0000924719) (Filer) |
| SMID | 2024-04-25 10:02:18 | | 37.00 | 35.31 | -0.08% |
| SMID | 2024-04-25 11:01:44 | | 37.00 | 36.68 | 0.11% |
| SMID | 2024-04-25 12:02:00 | | 36.99 | 36.22 | -0.03% |
| SMID | 2024-04-25 13:01:35 | | 36.68 | 36.36 | -1.20% |
| SMID | 2024-04-25 14:02:20 | | 36.96 | 36.65 | 0.37% |
| SMID | 2024-04-25 15:01:45 | | 36.97 | 36.83 | 0.35% |
| SMID | 2024-04-25 16:02:01 | | 37.74 | 36.18 | 0.64% |
| SMID | 2024-04-25 17:01:53 | | 37.74 | 36.18 | 0.65% |
| SMID | 2024-04-25 18:01:59 | | 37.93 | 36.18 | 0.65% |
