investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMH: VanEck Vectors Semiconductor ETF





Clear duplicates of prices



2025-06-18
SMH 2025-06-18 20:02:560.00 0.00 0.31%
2025-06-20
SMH 2025-06-20 04:02:50263.29 262.58 0.31%
SMH 2025-06-20 05:01:59262.43 261.63 -0.16%
SMH 2025-06-20 06:02:49263.10 262.35 -0.27%
SMH 2025-06-20 07:02:07262.74 262.36 0.01%
SMH 2025-06-20 08:02:51263.73 263.30 0.36%
SMH 2025-06-20 09:02:02264.38 263.98 0.55%
SMH 2025-06-20 10:02:56263.46 263.42 0.32%
SMH 2025-06-20 11:02:05257.38 257.35 -2.00%
SMH 2025-06-20 12:02:52259.78 259.76 -1.07%
SMH 2025-06-20 13:02:02260.51 260.48 -0.82%
SMH 2025-06-20 14:02:57260.00 259.98 -0.99%
SMH 2025-06-20 15:02:02259.67 259.63 -1.11%
SMH 2025-06-20 16:16:07260.90 259.95 -0.66%
SMH 2025-06-20 17:15:18260.79 260.60 -0.73%
SMH 2025-06-20 18:18:00260.79 260.05 -0.89%
SMH 2025-06-20 20:02:450.00 0.00 -0.93%
2025-06-23
SMH 2025-06-23 04:02:52261.50 260.50 0.08%
SMH 2025-06-23 05:02:01261.12 260.14 0.12%
SMH 2025-06-23 06:02:52260.07 259.57 -0.03%
SMH 2025-06-23 07:02:03260.02 259.50 -0.16%
SMH 2025-06-23 09:11:21260.14 259.72 -0.12%
SMH 2025-06-23 10:05:19262.14 262.07 0.70%
SMH 2025-06-23 11:02:41261.51 261.49 0.48%
SMH 2025-06-23 12:02:18260.82 260.79 0.21%
SMH 2025-06-23 13:02:41259.18 259.11 -0.45%
SMH 2025-06-23 14:02:22261.75 261.74 0.56%
SMH 2025-06-23 15:02:38262.02 262.00 0.67%
SMH 2025-06-23 16:02:21262.60 261.75 0.58%
SMH 2025-06-23 17:02:36262.60 261.50 0.63%
SMH 2025-06-23 18:02:18262.10 261.77 0.67%
SMH 2025-06-23 19:02:35264.50 263.79 1.44%
SMH 2025-06-23 20:02:160.00 0.00 1.74%
2025-06-24
SMH 2025-06-24 04:02:51265.98 265.25 1.48%
SMH 2025-06-24 05:02:08266.34 265.75 1.61%
SMH 2025-06-24 06:02:54266.48 266.01 1.61%
SMH 2025-06-24 07:02:15265.80 265.55 1.49%
SMH 2025-06-24 08:02:50266.40 266.17 1.71%
SMH 2025-06-24 09:02:07266.27 266.06 1.57%
SMH 2025-06-24 10:02:50268.92 268.86 2.68%
SMH 2025-06-24 11:02:11270.40 270.38 3.27%
SMH 2025-06-24 12:02:50269.60 269.57 2.93%
SMH 2025-06-24 13:02:18270.64 270.57 3.34%
SMH 2025-06-24 14:02:51270.96 270.94 3.47%
SMH 2025-06-24 15:02:08270.98 270.97 3.48%
SMH 2025-06-24 16:02:54271.75 271.45 3.68%
SMH 2025-06-24 17:02:12271.45 271.12 3.63%
SMH 2025-06-24 18:02:51271.32 270.64 3.54%
SMH 2025-06-24 19:02:11271.44 271.38 3.62%
SMH 2025-06-24 20:02:430.00 0.00 3.76%
2025-06-25
SMH 2025-06-25 04:02:46272.35 271.76 3.76%
SMH 2025-06-25 05:02:11272.43 271.85 0.17%
SMH 2025-06-25 06:02:48272.21 272.07 0.22%
SMH 2025-06-25 07:02:07272.50 272.32 0.30%
SMH 2025-06-25 08:02:51273.34 273.22 0.68%
SMH 2025-06-25 09:02:11273.88 273.57 0.79%
SMH 2025-06-25 10:02:57273.31 273.25 0.66%
SMH 2025-06-25 11:02:15274.17 274.14 0.99%
SMH 2025-06-25 12:02:56273.37 273.33 0.72%
SMH 2025-06-25 13:02:12274.24 274.18 1.01%
SMH 2025-06-25 14:02:53273.94 273.92 0.91%
SMH 2025-06-25 15:02:09274.51 274.50 1.13%
SMH 2025-06-25 16:02:50275.24 274.95 1.36%
SMH 2025-06-25 17:02:10276.65 275.75 1.68%
SMH 2025-06-25 18:02:49275.78 275.25 1.55%
SMH 2025-06-25 19:02:17275.60 275.26 1.37%
SMH 2025-06-25 20:02:460.00 0.00 1.38%
2025-06-26
SMH 2025-06-26 04:02:58277.00 276.66 1.38%
SMH 2025-06-26 05:02:12277.51 277.35 0.82%
SMH 2025-06-26 06:02:50277.56 277.18 0.85%
SMH 2025-06-26 07:02:14277.55 277.18 0.81%
SMH 2025-06-26 08:02:50277.68 277.63 0.95%
SMH 2025-06-26 09:02:13277.46 277.18 0.77%
SMH 2025-06-26 10:02:51276.61 276.55 0.50%
SMH 2025-06-26 11:02:08277.18 277.13 0.72%
SMH 2025-06-26 12:02:53277.20 277.18 0.74%
SMH 2025-06-26 13:02:13276.54 276.50 0.49%
SMH 2025-06-26 14:02:51276.87 276.86 0.62%
SMH 2025-06-26 15:02:08277.44 277.43 0.83%
SMH 2025-06-26 16:02:47277.06 276.81 0.66%
SMH 2025-06-26 17:02:06277.37 276.97 0.68%
SMH 2025-06-26 18:02:56277.55 277.20 0.82%
SMH 2025-06-26 19:02:12277.79 277.33 0.86%
SMH 2025-06-26 20:02:500.00 0.00 0.86%
2025-06-27
SMH 2025-06-27 04:02:51278.89 278.37 0.45%
SMH 2025-06-27 05:00:48278.88 278.52 0.57%
SMH 2025-06-27 06:00:49278.89 278.36 0.44%
SMH 2025-06-27 07:00:45278.62 278.39 0.49%
SMH 2025-06-27 08:00:57279.29 279.10 0.68%
SMH 2025-06-27 09:00:43278.60 278.16 0.34%
SMH 2025-06-27 10:00:52279.56 279.51 0.85%
SMH 2025-06-27 11:00:44279.32 279.27 0.75%
SMH 2025-06-27 12:00:51279.70 279.69 0.91%
SMH 2025-06-27 13:00:42278.69 278.68 0.54%
SMH 2025-06-27 14:00:50278.13 278.10 0.33%
SMH 2025-06-27 15:00:54275.90 275.88 -0.47%
SMH 2025-06-27 16:00:50278.42 278.39 0.44%
SMH 2025-06-27 17:00:41278.39 277.89 0.38%
SMH 2025-06-27 18:00:41278.26 278.00 0.41%
SMH 2025-06-27 19:00:35278.26 278.00 0.38%
SMH 2025-06-27 20:00:53278.00 277.63 0.29%
SMH 2025-06-27 21:00:410.00 0.00 0.29%
2025-06-30
SMH 2025-06-30 05:00:47280.40 279.76 0.62%
SMH 2025-06-30 06:00:49280.39 280.02 0.72%
SMH 2025-06-30 07:00:46280.30 280.16 0.63%
SMH 2025-06-30 08:00:51280.20 280.00 0.62%
SMH 2025-06-30 09:00:47279.96 279.80 0.52%
SMH 2025-06-30 10:00:49277.70 277.64 -0.27%
SMH 2025-06-30 11:00:44278.27 278.26 -0.05%
SMH 2025-06-30 12:00:47279.70 279.69 0.45%
SMH 2025-06-30 13:00:45279.17 279.14 0.27%
SMH 2025-06-30 14:00:56278.65 278.63 0.08%
SMH 2025-06-30 15:00:44278.42 278.38 -0.01%
SMH 2025-06-30 16:00:56279.07 279.02 0.23%
SMH 2025-06-30 17:00:48278.88 278.58 0.08%
SMH 2025-06-30 18:00:59279.11 278.58 0.14%
SMH 2025-06-30 19:00:41278.51 278.45 0.01%
SMH 2025-06-30 20:00:49278.68 278.16 0.08%
SMH 2025-06-30 21:00:410.00 0.00 0.08%
2025-07-01
SMH 2025-07-01 05:00:47278.59 278.16 -0.22%
SMH 2025-07-01 06:00:50277.79 277.70 -0.45%
SMH 2025-07-01 07:00:44277.74 277.42 -0.47%
SMH 2025-07-01 08:00:53277.57 277.33 -0.50%
SMH 2025-07-01 09:00:46276.67 276.44 -0.80%
SMH 2025-07-01 10:00:46276.92 276.85 -0.71%
SMH 2025-07-01 11:00:46274.06 274.01 -1.72%
SMH 2025-07-01 12:00:48275.00 274.98 -1.40%
SMH 2025-07-01 13:00:46276.17 276.13 -0.98%
SMH 2025-07-01 14:00:58277.17 277.16 -0.61%
SMH 2025-07-01 15:00:47276.40 276.38 -0.89%
SMH 2025-07-01 16:00:50275.92 275.91 -1.07%
SMH 2025-07-01 17:00:48275.70 275.57 -1.14%
SMH 2025-07-01 18:00:49275.86 275.57 -1.18%
SMH 2025-07-01 19:00:49276.48 276.01 -0.85%
SMH 2025-07-01 20:00:51276.10 276.00 -1.03%
SMH 2025-07-01 21:00:430.00 0.00 -1.03%
2025-07-02
SMH 2025-07-02 05:00:48276.27 276.01 0.13%
SMH 2025-07-02 06:00:51276.24 275.79 0.05%
SMH 2025-07-02 07:00:42275.35 274.88 -0.28%
SMH 2025-07-02 08:00:52274.98 274.75 -0.33%
SMH 2025-07-02 09:00:46273.69 273.45 -0.80%
SMH 2025-07-02 10:00:51275.73 275.68 -0.05%
SMH 2025-07-02 11:00:43280.02 280.01 1.50%
SMH 2025-07-02 12:00:49280.82 280.80 1.77%
SMH 2025-07-02 13:00:47281.39 281.37 1.99%
SMH 2025-07-02 14:00:57281.25 281.24 1.95%
SMH 2025-07-02 15:00:43280.87 280.86 1.80%
SMH 2025-07-02 16:00:51281.28 281.26 1.95%
SMH 2025-07-02 17:00:51280.90 280.76 1.83%
SMH 2025-07-02 18:00:52281.25 280.88 1.85%
SMH 2025-07-02 19:00:49281.40 280.88 1.83%
SMH 2025-07-02 20:00:56281.40 281.31 1.99%
SMH 2025-07-02 21:00:550.00 0.00 1.99%
2025-07-03
SMH 2025-07-03 05:00:48282.28 281.81 0.30%
SMH 2025-07-03 06:00:56282.24 281.93 0.33%
SMH 2025-07-03 07:00:50282.24 281.76 0.24%
SMH 2025-07-03 08:00:59282.00 281.88 0.26%
SMH 2025-07-03 09:00:51282.53 282.23 0.43%
SMH 2025-07-03 10:00:53283.15 283.05 0.67%
SMH 2025-07-03 11:00:50284.10 284.06 1.02%
SMH 2025-07-03 12:00:52284.24 284.22 1.09%
SMH 2025-07-03 13:00:45283.84 283.81 0.94%
SMH 2025-07-03 14:00:47283.78 283.62 0.04%
SMH 2025-07-03 15:00:47283.80 283.70 0.07%
SMH 2025-07-03 16:00:53283.94 283.81 0.07%
SMH 2025-07-03 17:00:47283.65 283.62 0.86%
SMH 2025-07-03 18:00:500.00 0.00 0.86%
2025-07-07
SMH 2025-07-07 05:00:55280.93 280.60 -1.06%
SMH 2025-07-07 06:00:58281.79 281.38 -0.80%
SMH 2025-07-07 07:00:47281.79 281.41 -0.76%
SMH 2025-07-07 08:00:52282.30 282.13 -0.49%
SMH 2025-07-07 09:00:56281.79 281.62 -0.65%
SMH 2025-07-07 10:00:57281.68 281.66 -0.69%
SMH 2025-07-07 11:00:57279.83 279.81 -1.35%
SMH 2025-07-07 12:00:50280.81 280.77 -1.00%
SMH 2025-07-07 13:00:43280.18 280.17 -1.23%
SMH 2025-07-07 14:00:51280.01 280.00 -1.29%
SMH 2025-07-07 15:00:40279.81 279.79 -1.36%
SMH 2025-07-07 16:00:51279.73 279.69 -1.39%
SMH 2025-07-07 17:00:50279.64 279.12 -1.52%
SMH 2025-07-07 18:00:54279.21 279.00 -1.61%
SMH 2025-07-07 19:00:48279.49 279.20 -1.54%
SMH 2025-07-07 20:00:49279.64 279.20 -1.41%
SMH 2025-07-07 21:00:440.00 0.00 -1.41%
2025-07-08
SMH 2025-07-08 05:00:53281.79 281.26 0.71%
SMH 2025-07-08 06:00:56281.36 281.00 0.53%
SMH 2025-07-08 07:00:41281.58 281.26 0.62%
SMH 2025-07-08 08:00:49281.56 281.41 0.59%
SMH 2025-07-08 09:00:47281.35 281.20 0.54%
SMH 2025-07-08 10:00:48282.25 282.22 0.88%
SMH 2025-07-08 11:00:44283.76 283.72 1.41%
SMH 2025-07-08 12:00:48283.58 283.56 1.34%
SMH 2025-07-08 13:00:47284.30 284.26 1.59%
SMH 2025-07-08 14:00:49284.25 284.23 1.59%
SMH 2025-07-08 15:00:49284.08 284.07 1.52%
SMH 2025-07-08 16:00:53283.58 283.56 1.35%
SMH 2025-07-08 17:00:53283.94 283.48 1.40%
SMH 2025-07-08 18:00:57284.08 283.85 1.52%
SMH 2025-07-08 19:00:50283.94 283.52 1.47%
SMH 2025-07-08 20:00:56283.94 283.85 1.47%
SMH 2025-07-08 21:00:500.00 0.00 1.50%
2025-07-09
SMH 2025-07-09 05:00:47284.09 283.63 0.19%
SMH 2025-07-09 06:00:55284.70 284.55 0.39%
SMH 2025-07-09 07:00:51284.54 284.06 0.31%
SMH 2025-07-09 08:00:52284.83 284.64 0.43%
SMH 2025-07-09 09:00:47284.82 284.60 0.44%
SMH 2025-07-09 10:00:51286.75 286.70 1.16%
SMH 2025-07-09 11:00:47284.06 284.04 0.20%
SMH 2025-07-09 12:00:52284.53 284.51 0.37%
SMH 2025-07-09 13:00:47285.21 285.18 0.61%
SMH 2025-07-09 14:00:52285.67 285.62 0.77%
SMH 2025-07-09 15:00:45285.90 285.88 0.86%
SMH 2025-07-09 16:00:55285.45 285.43 0.70%
SMH 2025-07-09 17:00:49286.00 285.00 0.57%
SMH 2025-07-09 18:00:50286.00 285.24 0.57%
SMH 2025-07-09 19:00:44285.90 285.51 0.75%
SMH 2025-07-09 20:00:49285.90 284.47 0.84%
SMH 2025-07-09 21:00:460.00 0.00 0.84%
2025-07-10
SMH 2025-07-10 05:00:57287.51 287.12 0.66%
SMH 2025-07-10 06:00:54287.04 286.64 0.48%
SMH 2025-07-10 07:00:50287.30 287.00 0.57%
SMH 2025-07-10 08:00:54287.64 287.48 0.75%
SMH 2025-07-10 09:00:54287.75 287.48 0.68%
SMH 2025-07-10 10:00:52285.38 285.30 -0.02%
SMH 2025-07-10 11:00:48286.42 286.38 0.34%
SMH 2025-07-10 12:00:46287.61 287.58 0.78%
SMH 2025-07-10 13:00:46287.25 287.23 0.64%
SMH 2025-07-10 14:00:52287.88 287.86 0.86%
SMH 2025-07-10 15:00:47287.55 287.51 0.75%
SMH 2025-07-10 16:00:54287.44 287.42 0.71%
SMH 2025-07-10 17:00:51288.00 287.50 0.83%
SMH 2025-07-10 18:00:57288.00 287.50 0.81%
SMH 2025-07-10 20:00:51288.18 287.77 0.90%
SMH 2025-07-10 21:00:480.00 0.00 0.90%
2025-07-11
SMH 2025-07-11 05:02:15286.00 285.75 -0.55%
SMH 2025-07-11 06:02:51285.32 285.10 -0.77%
SMH 2025-07-11 07:02:06285.84 285.36 -0.69%
SMH 2025-07-11 08:02:55285.84 285.60 -0.60%
SMH 2025-07-11 09:02:14285.84 285.75 -0.59%
SMH 2025-07-11 10:03:06286.95 286.92 -0.20%
SMH 2025-07-11 11:02:07287.74 287.70 0.08%
SMH 2025-07-11 12:02:54288.31 288.27 0.28%
SMH 2025-07-11 13:02:12288.52 288.51 0.35%
SMH 2025-07-11 14:02:51288.48 288.45 0.34%
SMH 2025-07-11 15:02:06287.87 287.85 0.12%
SMH 2025-07-11 16:02:51288.12 287.13 -0.01%
SMH 2025-07-11 17:02:10287.98 287.13 -0.01%
SMH 2025-07-11 18:02:51287.30 287.20 -0.07%
SMH 2025-07-11 19:02:15287.98 287.20 -0.11%
SMH 2025-07-11 20:02:580.00 0.00 -0.11%
2025-07-14
SMH 2025-07-14 04:03:00286.80 286.39 -0.27%
SMH 2025-07-14 05:02:06287.23 287.00 -0.13%
SMH 2025-07-14 06:03:00287.39 287.01 -0.07%
SMH 2025-07-14 07:02:07286.54 286.20 -0.36%
SMH 2025-07-14 08:02:58286.54 286.20 -0.37%
SMH 2025-07-14 09:02:11286.54 286.24 -0.39%
SMH 2025-07-14 10:03:05282.89 282.85 -1.61%
SMH 2025-07-14 11:02:11284.92 284.88 -0.91%
SMH 2025-07-14 12:02:57285.53 285.51 -0.69%
SMH 2025-07-14 13:02:08286.01 286.00 -0.52%
SMH 2025-07-14 14:03:00285.90 285.88 -0.56%
SMH 2025-07-14 15:02:13286.03 286.01 -0.51%
SMH 2025-07-14 16:02:55285.67 285.30 -0.74%
SMH 2025-07-14 17:02:09285.68 285.16 -0.78%
SMH 2025-07-14 18:03:00285.68 285.32 -0.66%
SMH 2025-07-14 19:02:13285.68 285.32 -0.67%
SMH 2025-07-14 20:03:040.00 0.00 -0.70%
2025-07-15
SMH 2025-07-15 04:02:58290.89 290.19 1.87%
SMH 2025-07-15 05:02:12291.37 291.00 2.08%
SMH 2025-07-15 06:02:55291.94 291.67 2.27%
SMH 2025-07-15 07:02:17291.23 291.05 2.13%
SMH 2025-07-15 08:02:59291.45 291.29 2.08%
SMH 2025-07-15 09:02:11292.20 292.00 2.36%
SMH 2025-07-15 10:03:02290.64 290.61 1.85%
SMH 2025-07-15 11:02:17291.04 291.01 1.98%
SMH 2025-07-15 12:02:58291.81 291.76 2.25%
SMH 2025-07-15 13:02:15290.87 290.85 1.93%
SMH 2025-07-15 14:02:54291.76 291.73 2.23%
SMH 2025-07-15 15:02:46291.10 291.07 2.01%
SMH 2025-07-15 16:02:54291.17 290.75 2.02%
SMH 2025-07-15 17:02:08290.73 290.20 1.80%
SMH 2025-07-15 18:02:58290.57 290.50 1.82%
SMH 2025-07-15 19:02:14290.58 290.25 1.72%
SMH 2025-07-15 20:02:590.00 0.00 1.73%
2025-07-16
SMH 2025-07-16 04:03:05287.73 287.37 -1.14%
SMH 2025-07-16 05:02:05287.73 287.26 -1.17%
SMH 2025-07-16 06:02:56287.27 286.95 -1.26%
SMH 2025-07-16 07:02:13288.15 287.89 -1.02%
SMH 2025-07-16 08:02:58288.12 288.00 -0.98%
SMH 2025-07-16 09:02:18288.70 288.49 -0.76%
SMH 2025-07-16 10:03:01285.94 285.89 -1.71%
SMH 2025-07-16 11:02:13285.67 285.63 -1.80%
SMH 2025-07-16 12:03:06286.09 286.05 -1.65%
SMH 2025-07-16 13:02:15287.40 287.38 -1.20%
SMH 2025-07-16 14:03:00287.37 287.35 -1.20%
SMH 2025-07-16 15:02:11288.23 288.20 -0.91%
SMH 2025-07-16 16:03:02289.44 289.00 -0.63%
SMH 2025-07-16 17:02:17289.27 288.95 -0.63%
SMH 2025-07-16 18:03:08289.27 288.92 -0.62%
SMH 2025-07-16 19:02:15288.87 288.85 -0.68%
SMH 2025-07-16 20:02:550.00 0.00 -0.66%
2025-07-17
SMH 2025-07-17 04:03:08292.02 291.45 0.91%
SMH 2025-07-17 05:04:49291.48 291.19 0.76%
SMH 2025-07-17 06:10:26291.17 290.82 0.65%
SMH 2025-07-17 07:02:17290.21 289.81 0.27%
SMH 2025-07-17 08:03:03289.87 289.70 0.17%
SMH 2025-07-17 09:02:16290.73 290.38 0.38%
SMH 2025-07-17 10:03:09291.11 291.05 0.62%
SMH 2025-07-17 11:02:17291.28 291.25 0.68%
SMH 2025-07-17 12:03:06291.98 291.95 0.93%
SMH 2025-07-17 13:02:18292.27 292.24 1.03%
SMH 2025-07-17 14:03:00292.02 292.01 0.94%
SMH 2025-07-17 15:02:10291.86 291.85 0.89%
SMH 2025-07-17 16:03:08291.78 291.43 0.86%
SMH 2025-07-17 17:02:23291.85 291.69 0.88%
SMH 2025-07-17 18:03:01291.70 291.43 0.83%
SMH 2025-07-17 19:02:23292.21 291.69 0.81%
SMH 2025-07-17 20:03:000.00 0.00 0.85%
2025-07-18
SMH 2025-07-18 04:02:57292.56 292.13 0.17%
SMH 2025-07-18 05:02:21292.43 292.29 0.25%
SMH 2025-07-18 06:02:55292.81 292.43 0.28%
SMH 2025-07-18 07:02:14292.42 292.00 0.17%
SMH 2025-07-18 08:03:02292.36 292.00 0.20%
SMH 2025-07-18 09:02:19292.20 292.00 0.15%
SMH 2025-07-18 10:03:07291.78 291.70 0.02%
SMH 2025-07-18 11:02:13289.92 289.88 -0.62%
SMH 2025-07-18 12:03:05290.89 290.86 -0.28%
SMH 2025-07-18 13:02:14290.03 290.01 -0.57%
SMH 2025-07-18 14:02:58290.46 290.43 -0.43%
SMH 2025-07-18 15:02:15289.99 289.98 -0.59%
SMH 2025-07-18 16:02:59290.37 290.00 -0.49%
SMH 2025-07-18 17:02:15290.55 290.27 -0.45%
SMH 2025-07-18 18:02:51290.80 290.27 -0.40%
SMH 2025-07-18 19:02:09290.35 290.16 -0.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.