investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMH: VanEck Vectors Semiconductor ETF





Clear duplicates of prices



2025-12-29
SMH 2025-12-29 00:08:020.00 0.00 0.39%
SMH 2025-12-29 05:02:33364.19 363.00 -0.64%
SMH 2025-12-29 06:03:22363.50 362.34 -0.98%
SMH 2025-12-29 07:02:25363.50 363.10 -0.78%
SMH 2025-12-29 08:03:38363.75 363.15 -0.58%
SMH 2025-12-29 09:02:28363.68 363.17 -0.72%
SMH 2025-12-29 10:03:21362.55 362.11 -0.98%
SMH 2025-12-29 11:02:25363.00 362.94 -0.80%
SMH 2025-12-29 12:03:19362.27 362.23 -0.99%
SMH 2025-12-29 13:02:44362.91 362.87 -0.82%
SMH 2025-12-29 14:04:24362.83 362.80 -0.83%
SMH 2025-12-29 15:02:33362.86 362.82 -0.83%
SMH 2025-12-29 16:03:26363.83 363.79 -0.57%
SMH 2025-12-29 17:02:30364.66 363.80 -0.45%
SMH 2025-12-29 18:03:14364.66 364.03 -0.39%
SMH 2025-12-29 19:02:48364.40 364.00 -0.51%
SMH 2025-12-29 20:03:23363.97 363.78 -0.57%
SMH 2025-12-29 21:04:440.00 0.00 -0.11%
2025-12-30
SMH 2025-12-30 05:02:26364.49 363.70 -0.02%
SMH 2025-12-30 06:03:18365.19 364.70 0.14%
SMH 2025-12-30 07:02:31365.00 364.49 0.14%
SMH 2025-12-30 08:03:25365.29 364.87 0.28%
SMH 2025-12-30 09:02:32365.47 365.23 0.27%
SMH 2025-12-30 10:03:24365.00 364.88 0.20%
SMH 2025-12-30 11:02:29364.33 364.29 0.04%
SMH 2025-12-30 12:03:19365.37 365.32 0.31%
SMH 2025-12-30 13:02:27364.64 364.61 0.12%
SMH 2025-12-30 14:03:25364.68 364.63 0.12%
SMH 2025-12-30 15:02:30364.21 364.16 -0.01%
SMH 2025-12-30 16:03:29363.53 363.49 -0.19%
SMH 2025-12-30 17:02:27363.50 363.00 -0.24%
SMH 2025-12-30 18:03:17364.00 363.25 -0.23%
SMH 2025-12-30 19:02:49364.00 363.34 -0.19%
SMH 2025-12-30 20:03:19363.55 362.76 -0.36%
SMH 2025-12-30 21:03:580.00 0.00 -0.10%
2025-12-31
SMH 2025-12-31 05:02:29362.82 361.03 -0.10%
SMH 2025-12-31 06:03:19362.20 361.65 -0.35%
SMH 2025-12-31 07:02:36362.88 362.17 -0.24%
SMH 2025-12-31 08:03:25363.39 362.88 -0.12%
SMH 2025-12-31 09:02:28363.74 363.47 0.08%
SMH 2025-12-31 10:03:22365.20 364.87 0.46%
SMH 2025-12-31 11:02:26363.52 363.46 0.05%
SMH 2025-12-31 12:03:20363.06 363.01 -0.07%
SMH 2025-12-31 13:02:29363.17 363.12 -0.04%
SMH 2025-12-31 14:03:19362.87 362.83 -0.12%
SMH 2025-12-31 15:02:29363.43 363.39 0.03%
SMH 2025-12-31 16:03:19361.53 361.50 -0.49%
SMH 2025-12-31 17:02:28361.02 360.20 -0.84%
SMH 2025-12-31 18:03:17361.00 360.10 -0.81%
SMH 2025-12-31 19:02:51361.73 360.10 -0.72%
SMH 2025-12-31 20:03:15360.69 360.23 -0.85%
SMH 2025-12-31 21:06:230.00 0.00 -0.73%
2026-01-01
SMH 2026-01-01 19:02:52360.67 360.30 -0.73%
SMH 2026-01-01 22:08:320.00 0.00 0.10%
2026-01-02
SMH 2026-01-02 05:02:27367.68 366.78 1.89%
SMH 2026-01-02 06:03:15367.96 367.72 2.15%
SMH 2026-01-02 07:02:27368.21 367.84 2.19%
SMH 2026-01-02 08:03:14367.79 367.53 2.11%
SMH 2026-01-02 09:02:28368.00 367.90 2.15%
SMH 2026-01-02 10:03:15368.40 368.15 2.25%
SMH 2026-01-02 11:02:31375.71 375.64 4.25%
SMH 2026-01-02 12:03:18370.47 370.41 2.84%
SMH 2026-01-02 13:02:41371.12 371.07 3.01%
SMH 2026-01-02 14:03:25371.34 371.31 3.09%
SMH 2026-01-02 15:02:38372.59 372.54 3.44%
SMH 2026-01-02 16:03:21373.65 373.61 3.70%
SMH 2026-01-02 17:02:36373.95 373.19 3.66%
SMH 2026-01-02 18:03:22374.04 373.20 3.69%
SMH 2026-01-02 19:02:58374.20 373.28 3.77%
SMH 2026-01-02 20:03:20374.20 373.60 3.77%
SMH 2026-01-02 21:05:560.00 0.00 0.22%
2026-01-05
SMH 2026-01-05 05:02:36378.67 378.35 1.50%
SMH 2026-01-05 06:03:25379.59 379.00 1.63%
SMH 2026-01-05 07:02:33380.33 380.20 1.95%
SMH 2026-01-05 08:03:51380.77 380.50 2.07%
SMH 2026-01-05 09:02:33380.53 380.30 2.00%
SMH 2026-01-05 10:03:27381.52 381.28 2.24%
SMH 2026-01-05 11:02:31380.43 380.36 2.00%
SMH 2026-01-05 12:03:25382.30 382.26 2.50%
SMH 2026-01-05 13:02:37379.73 379.67 1.79%
SMH 2026-01-05 14:03:27378.76 378.70 1.51%
SMH 2026-01-05 15:02:34378.47 378.43 1.43%
SMH 2026-01-05 16:03:25377.18 377.15 1.08%
SMH 2026-01-05 17:02:31378.12 377.96 1.34%
SMH 2026-01-05 18:03:18378.55 378.00 1.36%
SMH 2026-01-05 19:02:57378.89 378.00 1.39%
SMH 2026-01-05 20:03:15379.90 378.00 1.27%
SMH 2026-01-05 21:03:26378.10 377.90 1.27%
2026-01-06
SMH 2026-01-06 05:02:38379.96 379.51 0.64%
SMH 2026-01-06 06:03:28380.53 380.18 0.71%
SMH 2026-01-06 07:02:31380.90 380.51 0.91%
SMH 2026-01-06 08:03:26380.87 380.63 0.87%
SMH 2026-01-06 09:02:30382.00 381.33 1.05%
SMH 2026-01-06 10:03:24381.59 380.85 0.92%
SMH 2026-01-06 11:02:29388.37 388.31 2.90%
SMH 2026-01-06 12:03:19385.45 385.39 2.10%
SMH 2026-01-06 13:02:27387.55 387.47 2.66%
SMH 2026-01-06 14:03:22387.01 386.97 2.52%
SMH 2026-01-06 15:02:27387.17 387.12 2.56%
SMH 2026-01-06 16:03:24386.45 386.41 2.37%
SMH 2026-01-06 17:02:27387.80 387.36 2.63%
SMH 2026-01-06 18:03:24387.65 387.57 2.65%
SMH 2026-01-06 19:02:50388.00 387.89 2.76%
SMH 2026-01-06 20:03:23388.40 388.00 2.76%
SMH 2026-01-06 21:05:010.00 0.00 0.12%
2026-01-07
SMH 2026-01-07 05:02:27386.21 385.00 -0.69%
SMH 2026-01-07 06:03:20385.47 385.02 -0.69%
SMH 2026-01-07 07:02:35384.70 383.86 -0.96%
SMH 2026-01-07 08:03:18385.58 385.02 -0.63%
SMH 2026-01-07 09:02:28385.60 385.00 -0.63%
SMH 2026-01-07 10:03:21384.79 384.01 -0.89%
SMH 2026-01-07 11:02:25385.49 385.41 -0.57%
SMH 2026-01-07 12:03:18386.53 386.46 -0.30%
SMH 2026-01-07 13:02:26386.47 386.43 -0.30%
SMH 2026-01-07 14:03:21385.35 385.32 -0.61%
SMH 2026-01-07 15:02:27385.23 385.17 -0.63%
SMH 2026-01-07 16:03:23385.33 385.27 -0.61%
SMH 2026-01-07 17:02:30385.83 384.00 -0.76%
SMH 2026-01-07 18:03:18385.83 384.20 -0.78%
SMH 2026-01-07 19:02:49385.40 384.50 -0.71%
SMH 2026-01-07 20:03:18384.70 384.23 -0.80%
SMH 2026-01-07 21:06:330.00 0.00 -0.08%
2026-01-08
SMH 2026-01-08 05:02:30384.80 384.40 -0.07%
SMH 2026-01-08 06:03:15384.76 383.82 -0.26%
SMH 2026-01-08 07:02:29383.79 383.20 -0.38%
SMH 2026-01-08 08:03:37383.99 383.59 -0.30%
SMH 2026-01-08 09:02:26384.25 383.60 -0.18%
SMH 2026-01-08 10:03:16385.00 384.48 -0.08%
SMH 2026-01-08 11:02:29378.36 378.14 -1.75%
SMH 2026-01-08 12:03:17376.99 376.90 -2.08%
SMH 2026-01-08 13:02:29377.11 377.06 -2.07%
SMH 2026-01-08 14:03:21378.33 378.27 -1.73%
SMH 2026-01-08 15:02:32378.54 378.47 -1.68%
SMH 2026-01-08 16:03:22378.26 378.19 -1.75%
SMH 2026-01-08 17:02:29379.48 378.38 -1.55%
SMH 2026-01-08 18:03:17379.90 379.07 -1.51%
SMH 2026-01-08 19:02:49379.78 379.24 -1.41%
SMH 2026-01-08 20:03:16379.47 379.00 -1.45%
SMH 2026-01-08 21:06:030.00 0.00 -1.44%
2026-01-09
SMH 2026-01-09 05:02:25380.49 379.62 0.22%
SMH 2026-01-09 06:03:09381.97 381.36 0.70%
SMH 2026-01-09 07:02:15382.88 382.18 0.92%
SMH 2026-01-09 08:03:03383.19 382.55 1.04%
SMH 2026-01-09 09:02:13382.83 382.60 0.93%
SMH 2026-01-09 10:03:07383.64 383.45 1.18%
SMH 2026-01-09 11:02:12384.50 384.34 1.40%
SMH 2026-01-09 12:03:03387.34 387.28 2.16%
SMH 2026-01-09 13:02:24388.35 388.29 2.43%
SMH 2026-01-09 14:03:05388.92 388.85 2.57%
SMH 2026-01-09 15:02:22389.75 389.68 2.79%
SMH 2026-01-09 16:03:07390.21 390.17 2.91%
SMH 2026-01-09 17:02:17389.65 389.20 2.73%
SMH 2026-01-09 18:02:57389.50 389.20 2.73%
SMH 2026-01-09 19:02:35389.50 389.20 2.70%
SMH 2026-01-09 20:03:02389.60 389.30 2.79%
SMH 2026-01-09 21:05:510.00 0.00 2.75%
2026-01-12
SMH 2026-01-12 05:02:33384.57 384.20 -1.23%
SMH 2026-01-12 06:03:13384.75 384.40 -1.31%
SMH 2026-01-12 07:02:13384.49 384.02 -1.27%
SMH 2026-01-12 08:03:12385.05 384.64 -1.21%
SMH 2026-01-12 09:02:16385.15 384.74 -1.11%
SMH 2026-01-12 10:03:11385.98 385.68 -0.93%
SMH 2026-01-12 11:02:23388.41 388.29 -0.24%
SMH 2026-01-12 12:03:12389.44 389.37 0.04%
SMH 2026-01-12 13:02:16390.11 390.06 0.24%
SMH 2026-01-12 14:03:08391.53 391.49 0.60%
SMH 2026-01-12 15:02:23391.38 391.33 0.56%
SMH 2026-01-12 16:03:16391.56 391.53 0.61%
SMH 2026-01-12 17:02:18390.55 390.35 0.32%
SMH 2026-01-12 18:03:14391.65 390.13 0.32%
SMH 2026-01-12 19:02:59390.73 390.13 0.33%
SMH 2026-01-12 20:03:07390.34 389.59 0.23%
SMH 2026-01-12 21:04:410.00 0.00 -0.35%
2026-01-13
SMH 2026-01-13 05:02:20391.21 390.50 0.09%
SMH 2026-01-13 06:03:15391.11 390.35 0.01%
SMH 2026-01-13 07:02:21390.49 390.00 -0.06%
SMH 2026-01-13 08:03:11390.53 390.12 -0.03%
SMH 2026-01-13 09:02:23390.83 390.50 -0.01%
SMH 2026-01-13 10:03:09392.93 392.70 0.53%
SMH 2026-01-13 11:02:16392.23 392.12 0.39%
SMH 2026-01-13 12:03:10392.71 392.61 0.50%
SMH 2026-01-13 13:02:20395.10 395.04 1.14%
SMH 2026-01-13 14:03:14392.41 392.29 0.43%
SMH 2026-01-13 15:02:22392.24 392.17 0.41%
SMH 2026-01-13 16:03:14391.78 391.74 0.28%
SMH 2026-01-13 17:02:22391.87 391.58 0.30%
SMH 2026-01-13 18:03:09391.98 391.60 0.23%
SMH 2026-01-13 19:02:41391.98 391.63 0.27%
SMH 2026-01-13 20:03:13392.00 391.92 0.34%
SMH 2026-01-13 21:04:340.00 0.00 0.21%
2026-01-14
SMH 2026-01-14 05:02:25392.07 391.73 0.08%
SMH 2026-01-14 06:03:07391.94 391.26 -0.03%
SMH 2026-01-14 07:02:20388.79 388.05 -0.75%
SMH 2026-01-14 08:03:04388.64 388.17 -0.73%
SMH 2026-01-14 09:02:14389.38 388.83 -0.64%
SMH 2026-01-14 10:03:04389.05 388.92 -0.64%
SMH 2026-01-14 11:02:12385.76 385.65 -1.53%
SMH 2026-01-14 12:03:04385.60 385.54 -1.52%
SMH 2026-01-14 13:02:15384.82 384.76 -1.72%
SMH 2026-01-14 14:03:06384.79 384.72 -1.73%
SMH 2026-01-14 15:02:14385.54 385.47 -1.54%
SMH 2026-01-14 16:03:07386.17 386.12 -1.37%
SMH 2026-01-14 17:02:14388.58 388.10 -0.76%
SMH 2026-01-14 18:03:20388.23 387.63 -0.91%
SMH 2026-01-14 19:02:32388.15 387.17 -1.03%
SMH 2026-01-14 20:03:14388.00 387.16 -1.10%
SMH 2026-01-14 21:03:130.00 0.00 -1.04%
2026-01-15
SMH 2026-01-15 05:02:13396.82 396.23 1.96%
SMH 2026-01-15 06:03:10398.88 398.56 2.62%
SMH 2026-01-15 07:02:19400.00 399.60 2.92%
SMH 2026-01-15 08:03:16400.60 400.17 3.08%
SMH 2026-01-15 09:02:22400.40 399.89 3.02%
SMH 2026-01-15 10:03:17401.70 401.58 3.39%
SMH 2026-01-15 11:02:18401.85 401.77 3.44%
SMH 2026-01-15 12:03:13402.10 402.04 3.50%
SMH 2026-01-15 13:02:19402.72 402.64 3.66%
SMH 2026-01-15 14:03:15401.88 401.82 3.45%
SMH 2026-01-15 15:02:19400.60 400.54 3.13%
SMH 2026-01-15 16:03:17399.68 399.66 2.89%
SMH 2026-01-15 17:02:22397.00 396.35 2.15%
SMH 2026-01-15 18:03:09397.50 396.79 2.20%
SMH 2026-01-15 19:02:31397.85 397.20 2.45%
SMH 2026-01-15 20:03:03398.78 397.91 2.68%
SMH 2026-01-15 21:04:240.00 0.00 0.79%
2026-01-16
SMH 2026-01-16 05:02:24401.97 401.52 1.32%
SMH 2026-01-16 06:03:14401.69 401.28 1.34%
SMH 2026-01-16 07:02:27402.80 402.60 1.65%
SMH 2026-01-16 08:03:18402.69 402.51 1.60%
SMH 2026-01-16 09:02:18402.17 401.78 1.39%
SMH 2026-01-16 10:03:08402.27 402.02 1.48%
SMH 2026-01-16 11:02:16402.71 402.65 1.62%
SMH 2026-01-16 12:03:07400.46 400.38 1.05%
SMH 2026-01-16 13:02:18400.44 400.39 1.03%
SMH 2026-01-16 14:03:11399.75 399.70 0.86%
SMH 2026-01-16 15:02:27401.26 401.21 1.25%
SMH 2026-01-16 16:03:13401.37 401.32 1.27%
SMH 2026-01-16 17:02:19401.00 400.50 1.10%
SMH 2026-01-16 18:03:05401.00 400.33 0.99%
SMH 2026-01-16 19:02:38400.75 400.30 1.09%
SMH 2026-01-16 20:03:09401.52 400.66 1.08%
SMH 2026-01-16 21:05:180.00 0.00 0.15%
2026-01-17
SMH 2026-01-17 10:28:18
SMH: I'm Still Bullish On American Semiconductors And This Is Still The Best Way To Play Them
2026-01-20
SMH 2026-01-20 05:02:24390.58 390.08 -2.49%
SMH 2026-01-20 06:03:19390.49 390.00 -2.63%
SMH 2026-01-20 07:02:17392.07 391.41 -2.09%
SMH 2026-01-20 08:03:15392.87 392.50 -1.93%
SMH 2026-01-20 09:02:21393.38 393.00 -1.85%
SMH 2026-01-20 10:03:14393.53 393.10 -1.86%
SMH 2026-01-20 11:02:19396.14 395.96 -1.10%
SMH 2026-01-20 12:03:11396.01 395.92 -1.12%
SMH 2026-01-20 13:02:22395.63 395.56 -1.21%
SMH 2026-01-20 14:03:19393.08 393.02 -1.86%
SMH 2026-01-20 15:02:27391.39 391.35 -2.27%
SMH 2026-01-20 16:03:19390.65 390.59 -2.46%
SMH 2026-01-20 17:02:30391.28 390.70 -2.47%
SMH 2026-01-20 18:03:13391.91 391.41 -2.22%
SMH 2026-01-20 19:02:32392.25 391.70 -2.04%
SMH 2026-01-20 20:03:17392.20 391.18 -2.27%
SMH 2026-01-20 21:04:110.00 0.00 -1.97%
2026-01-21
SMH 2026-01-21 05:02:29394.93 394.46 1.05%
SMH 2026-01-21 06:03:21394.24 393.02 0.89%
SMH 2026-01-21 07:02:24394.40 393.25 0.73%
SMH 2026-01-21 08:03:17392.02 391.40 0.33%
SMH 2026-01-21 09:02:21393.07 392.65 0.62%
SMH 2026-01-21 10:03:15394.20 393.50 0.80%
SMH 2026-01-21 11:02:21398.43 398.34 2.00%
SMH 2026-01-21 12:03:11402.14 402.08 2.93%
SMH 2026-01-21 14:03:32396.59 396.54 1.54%
SMH 2026-01-21 15:02:22398.76 398.67 2.08%
SMH 2026-01-21 16:03:19404.26 404.20 3.46%
SMH 2026-01-21 17:02:22402.80 402.04 3.03%
SMH 2026-01-21 18:03:13403.38 402.75 3.17%
SMH 2026-01-21 19:02:32404.95 404.12 3.50%
SMH 2026-01-21 20:03:17404.78 404.10 3.65%
SMH 2026-01-21 21:05:250.00 0.00 0.70%
2026-01-22
SMH 2026-01-22 05:02:22408.38 407.85 1.62%
SMH 2026-01-22 06:03:14408.81 408.23 1.68%
SMH 2026-01-22 07:02:20408.66 408.27 1.65%
SMH 2026-01-22 08:03:14408.00 407.67 1.47%
SMH 2026-01-22 09:02:16408.00 407.53 1.55%
SMH 2026-01-22 10:03:15407.50 407.15 1.41%
SMH 2026-01-22 11:02:17402.54 402.41 0.13%
SMH 2026-01-22 12:03:10403.13 403.04 0.30%
SMH 2026-01-22 13:02:25404.25 404.20 0.59%
SMH 2026-01-22 14:03:23404.12 404.07 0.55%
SMH 2026-01-22 15:02:24403.26 403.22 0.33%
SMH 2026-01-22 16:03:18402.39 402.34 0.11%
SMH 2026-01-22 17:02:11402.56 401.86 -0.02%
SMH 2026-01-22 18:03:16401.17 400.65 -0.20%
SMH 2026-01-22 19:02:30398.86 397.51 -1.01%
SMH 2026-01-22 20:03:13398.86 398.10 -0.97%
SMH 2026-01-22 21:03:350.00 0.00 -0.83%
2026-01-23
SMH 2026-01-23 05:02:25399.82 399.13 -0.78%
SMH 2026-01-23 06:03:23398.36 398.00 -1.15%
SMH 2026-01-23 07:02:32401.95 401.23 -0.31%
SMH 2026-01-23 08:03:14401.62 400.51 -0.46%
SMH 2026-01-23 09:02:25401.36 401.00 -0.39%
SMH 2026-01-23 10:03:16400.00 399.67 -0.72%
SMH 2026-01-23 11:02:26401.16 401.08 -0.39%
SMH 2026-01-23 12:03:10401.41 401.36 -0.36%
SMH 2026-01-23 13:02:27400.73 400.67 -0.52%
SMH 2026-01-23 14:03:11399.17 399.12 -0.91%
SMH 2026-01-23 15:02:31399.56 399.53 -0.80%
SMH 2026-01-23 16:03:16398.99 398.95 -0.96%
SMH 2026-01-23 17:02:19400.30 399.75 -0.71%
SMH 2026-01-23 18:03:20399.80 399.40 -0.76%
SMH 2026-01-23 19:02:24399.80 399.10 -0.82%
SMH 2026-01-23 20:03:03399.60 399.20 -0.82%
SMH 2026-01-23 21:04:080.00 0.00 -0.78%
2026-01-26
SMH 2026-01-26 05:02:23399.59 398.97 -0.26%
SMH 2026-01-26 06:03:15397.13 396.60 -0.86%
SMH 2026-01-26 07:02:19397.38 397.02 -0.76%
SMH 2026-01-26 08:03:13398.22 397.64 -0.77%
SMH 2026-01-26 09:02:21397.24 396.71 -0.76%
SMH 2026-01-26 10:03:12397.67 397.36 -0.62%
SMH 2026-01-26 11:02:17399.44 399.35 -0.17%
SMH 2026-01-26 12:03:12398.87 398.79 -0.30%
SMH 2026-01-26 13:02:15399.79 399.73 -0.09%
SMH 2026-01-26 14:03:23399.55 399.50 -0.14%
SMH 2026-01-26 15:02:55400.48 400.44 0.10%
SMH 2026-01-26 16:03:20399.31 399.27 -0.19%
SMH 2026-01-26 17:02:17399.28 398.35 -0.35%
SMH 2026-01-26 18:03:11399.24 398.80 -0.20%
SMH 2026-01-26 19:02:32399.00 398.02 -0.46%
SMH 2026-01-26 20:03:27399.50 398.95 -0.15%
SMH 2026-01-26 21:05:100.00 0.00 -0.15%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.