investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMH: VanEck Vectors Semiconductor ETF





Clear duplicates of prices



2026-03-30
SMH 2026-03-30 00:10:110.00 0.00 -2.12%
SMH 2026-03-30 04:04:00376.67 375.93 0.44%
SMH 2026-03-30 05:02:48377.52 376.65 0.84%
SMH 2026-03-30 06:03:43376.26 375.60 0.49%
SMH 2026-03-30 07:02:44376.40 375.61 0.49%
SMH 2026-03-30 08:03:46377.28 377.00 0.76%
SMH 2026-03-30 09:03:31378.17 377.86 0.99%
SMH 2026-03-30 10:03:44371.61 371.55 -0.69%
SMH 2026-03-30 11:02:44366.26 366.22 -2.10%
SMH 2026-03-30 12:03:45365.18 365.16 -2.39%
SMH 2026-03-30 13:02:46364.21 364.19 -2.64%
SMH 2026-03-30 14:03:45363.32 363.28 -2.88%
SMH 2026-03-30 15:02:50360.42 360.38 -3.63%
SMH 2026-03-30 16:03:45361.95 361.00 -3.36%
SMH 2026-03-30 17:02:52362.40 362.15 -3.17%
SMH 2026-03-30 18:03:32362.42 362.00 -3.19%
SMH 2026-03-30 19:02:52360.40 359.87 -3.71%
SMH 2026-03-30 20:03:540.00 0.00 -3.94%
2026-03-31
SMH 2026-03-31 04:04:30366.90 366.11 1.17%
SMH 2026-03-31 05:03:35367.11 366.00 1.04%
SMH 2026-03-31 06:03:47366.14 365.32 0.84%
SMH 2026-03-31 07:02:48366.72 365.16 0.70%
SMH 2026-03-31 08:03:44367.66 366.78 1.36%
SMH 2026-03-31 09:02:52368.29 367.86 1.50%
SMH 2026-03-31 10:03:42372.53 372.47 2.67%
SMH 2026-03-31 11:02:56373.94 373.88 3.04%
SMH 2026-03-31 12:03:57372.26 372.22 2.59%
SMH 2026-03-31 13:02:55378.68 378.61 4.27%
SMH 2026-03-31 14:03:55379.94 379.89 4.64%
SMH 2026-03-31 15:03:06381.98 381.93 5.19%
SMH 2026-03-31 16:04:03383.30 382.77 5.70%
SMH 2026-03-31 17:03:05383.00 382.54 5.58%
SMH 2026-03-31 18:03:51383.98 382.70 5.86%
SMH 2026-03-31 19:03:01384.00 383.78 5.87%
SMH 2026-03-31 20:04:070.00 0.00 6.40%
2026-04-01
SMH 2026-04-01 04:04:04387.04 386.25 0.89%
SMH 2026-04-01 05:03:11386.62 386.05 0.84%
SMH 2026-04-01 06:04:01386.92 386.49 0.91%
SMH 2026-04-01 07:03:09389.00 388.29 1.52%
SMH 2026-04-01 08:03:55390.00 389.60 1.72%
SMH 2026-04-01 09:03:31387.90 387.60 1.17%
SMH 2026-04-01 10:04:21393.62 393.58 2.80%
SMH 2026-04-01 11:03:00395.30 395.26 3.27%
SMH 2026-04-01 12:04:31395.82 395.77 3.42%
SMH 2026-04-01 13:02:48395.69 395.66 3.38%
SMH 2026-04-01 14:03:44392.44 392.40 2.50%
SMH 2026-04-01 15:02:52391.99 391.95 2.38%
SMH 2026-04-01 16:03:53392.20 391.50 2.22%
SMH 2026-04-01 17:02:52392.36 392.25 2.33%
SMH 2026-04-01 18:03:51393.00 392.00 2.30%
SMH 2026-04-01 19:02:46392.80 392.00 2.33%
SMH 2026-04-01 20:03:500.00 0.00 2.25%
2026-04-02
SMH 2026-04-02 04:03:43381.98 381.35 -2.69%
SMH 2026-04-02 05:02:45381.49 381.03 -2.80%
SMH 2026-04-02 06:03:36381.12 380.41 -3.06%
SMH 2026-04-02 07:02:35379.99 379.51 -3.18%
SMH 2026-04-02 08:04:19377.76 377.70 -3.69%
SMH 2026-04-02 09:02:40378.49 377.59 -3.64%
SMH 2026-04-02 10:03:39386.42 386.37 -1.45%
SMH 2026-04-02 11:02:33391.15 391.09 -0.20%
SMH 2026-04-02 12:03:36389.48 389.45 -0.66%
SMH 2026-04-02 13:02:37390.67 390.63 -0.34%
SMH 2026-04-02 14:03:33390.47 390.44 -0.39%
SMH 2026-04-02 15:02:42391.71 391.67 -0.08%
SMH 2026-04-02 16:03:32392.40 391.50 0.02%
SMH 2026-04-02 17:02:39392.39 391.75 0.01%
SMH 2026-04-02 18:03:37392.80 391.50 -0.09%
SMH 2026-04-02 19:02:43392.80 391.11 -0.19%
SMH 2026-04-02 20:03:390.00 0.00 -0.17%
2026-04-06
SMH 2026-04-06 04:03:41397.80 393.37 0.94%
SMH 2026-04-06 05:02:31398.00 396.50 1.23%
SMH 2026-04-06 06:03:34397.00 395.00 1.04%
SMH 2026-04-06 07:03:04394.50 394.00 0.52%
SMH 2026-04-06 08:03:29395.35 394.83 0.71%
SMH 2026-04-06 09:02:37394.96 394.26 0.60%
SMH 2026-04-06 10:03:44394.35 394.29 0.51%
SMH 2026-04-06 11:02:45394.06 394.01 0.42%
SMH 2026-04-06 12:03:39394.32 394.28 0.51%
SMH 2026-04-06 13:02:47392.92 392.84 0.10%
SMH 2026-04-06 14:03:46394.58 394.52 0.59%
SMH 2026-04-06 15:02:37394.86 394.83 0.65%
SMH 2026-04-06 16:03:59395.88 395.20 0.88%
SMH 2026-04-06 17:02:44395.86 395.70 0.86%
SMH 2026-04-06 18:03:37397.00 396.40 1.07%
SMH 2026-04-06 19:02:47396.33 395.57 0.99%
SMH 2026-04-06 20:03:460.00 0.00 0.92%
2026-04-07
SMH 2026-04-07 04:03:39397.00 395.00 -0.11%
SMH 2026-04-07 05:02:50396.94 396.10 0.24%
SMH 2026-04-07 06:03:42397.19 395.95 0.01%
SMH 2026-04-07 07:02:47393.84 392.80 -0.68%
SMH 2026-04-07 08:03:58391.46 391.01 -1.18%
SMH 2026-04-07 09:02:38393.73 392.96 -0.57%
SMH 2026-04-07 10:03:40392.87 392.83 -0.81%
SMH 2026-04-07 11:02:45391.16 391.12 -1.23%
SMH 2026-04-07 12:03:50395.07 395.01 -0.24%
SMH 2026-04-07 13:02:49396.06 396.02 0.02%
SMH 2026-04-07 14:03:42395.50 395.46 -0.12%
SMH 2026-04-07 15:02:45394.08 394.03 -0.48%
SMH 2026-04-07 16:03:40400.40 399.90 1.06%
SMH 2026-04-07 17:02:41400.39 400.15 1.15%
SMH 2026-04-07 18:03:24404.00 403.22 2.08%
SMH 2026-04-07 19:02:41413.90 413.50 4.42%
SMH 2026-04-07 20:03:380.00 0.00 4.80%
2026-04-08
SMH 2026-04-08 04:03:41419.19 418.43 4.84%
SMH 2026-04-08 05:02:51421.73 421.43 5.52%
SMH 2026-04-08 06:03:43421.29 420.62 5.26%
SMH 2026-04-08 07:02:58420.22 419.60 5.03%
SMH 2026-04-08 08:03:45421.28 421.24 5.39%
SMH 2026-04-08 09:02:49421.73 421.50 5.46%
SMH 2026-04-08 10:03:56420.85 420.79 5.29%
SMH 2026-04-08 11:02:55419.06 419.00 4.84%
SMH 2026-04-08 12:03:42420.88 420.84 5.29%
SMH 2026-04-08 13:02:50422.08 422.03 5.59%
SMH 2026-04-08 14:03:43423.47 423.43 5.95%
SMH 2026-04-08 15:04:07421.11 421.07 5.34%
SMH 2026-04-08 16:03:44422.99 422.95 5.77%
SMH 2026-04-08 17:02:41422.00 421.42 5.48%
SMH 2026-04-08 18:03:38421.99 421.00 5.52%
SMH 2026-04-08 19:02:49421.15 420.50 5.32%
SMH 2026-04-08 20:03:420.00 0.00 5.08%
2026-04-09
SMH 2026-04-09 04:03:55419.00 418.51 -1.10%
SMH 2026-04-09 05:02:46420.27 419.03 -0.86%
SMH 2026-04-09 06:03:44420.72 420.28 -0.62%
SMH 2026-04-09 07:02:55420.28 419.56 -0.75%
SMH 2026-04-09 08:04:02421.20 420.80 -0.43%
SMH 2026-04-09 09:02:41422.12 421.80 -0.23%
SMH 2026-04-09 10:03:47424.22 424.16 0.32%
SMH 2026-04-09 11:02:42426.77 426.72 0.96%
SMH 2026-04-09 12:03:35428.29 428.23 1.33%
SMH 2026-04-09 13:02:44428.76 428.71 1.46%
SMH 2026-04-09 14:03:43427.94 427.90 1.25%
SMH 2026-04-09 15:02:42429.41 429.39 1.61%
SMH 2026-04-09 16:03:38430.30 429.90 1.71%
SMH 2026-04-09 17:02:44430.49 429.70 1.69%
SMH 2026-04-09 18:03:40430.49 430.00 1.78%
SMH 2026-04-09 19:03:18430.15 429.65 1.57%
SMH 2026-04-09 20:03:540.00 0.00 1.74%
2026-04-10
SMH 2026-04-10 04:03:41430.29 429.95 -0.09%
SMH 2026-04-10 05:02:49430.91 429.29 0.05%
SMH 2026-04-10 06:03:52431.99 431.71 0.34%
SMH 2026-04-10 07:03:18432.71 432.60 0.56%
SMH 2026-04-10 08:03:47433.61 433.32 0.76%
SMH 2026-04-10 09:02:48434.82 434.48 1.06%
SMH 2026-04-10 10:03:37438.16 438.10 1.85%
SMH 2026-04-10 11:02:44440.83 440.79 2.48%
SMH 2026-04-10 12:05:24438.02 437.97 1.82%
SMH 2026-04-10 13:02:54437.32 437.27 1.64%
SMH 2026-04-10 14:03:45439.13 439.09 2.08%
SMH 2026-04-10 15:02:42438.84 438.80 2.01%
SMH 2026-04-10 16:03:41437.35 436.88 1.64%
SMH 2026-04-10 17:02:41437.62 436.62 1.68%
SMH 2026-04-10 18:03:40437.17 436.62 1.54%
SMH 2026-04-10 19:02:47436.83 436.62 1.51%
SMH 2026-04-10 20:03:560.00 0.00 1.53%
2026-04-13
SMH 2026-04-13 04:03:44432.93 432.25 -1.07%
SMH 2026-04-13 05:02:31432.89 432.51 -1.02%
SMH 2026-04-13 06:03:34433.41 433.00 -0.88%
SMH 2026-04-13 07:02:36434.59 434.21 -0.56%
SMH 2026-04-13 08:03:31432.90 432.60 -0.96%
SMH 2026-04-13 09:02:34433.70 433.41 -0.77%
SMH 2026-04-13 10:03:35435.83 435.81 -0.25%
SMH 2026-04-13 11:02:35438.81 438.76 0.46%
SMH 2026-04-13 12:03:37437.72 437.65 0.19%
SMH 2026-04-13 13:02:43440.14 440.10 0.76%
SMH 2026-04-13 14:03:31439.69 439.65 0.65%
SMH 2026-04-13 15:02:43441.62 441.58 1.10%
SMH 2026-04-13 16:03:47443.66 443.09 1.50%
SMH 2026-04-13 17:02:44444.33 443.65 1.62%
SMH 2026-04-13 18:03:36444.33 443.65 1.69%
SMH 2026-04-13 19:02:44445.00 444.50 1.86%
SMH 2026-04-13 20:04:080.00 0.00 1.72%
2026-04-14
SMH 2026-04-14 04:03:36447.50 446.00 0.84%
SMH 2026-04-14 05:02:34449.00 448.00 1.14%
SMH 2026-04-14 06:03:43448.00 447.50 1.06%
SMH 2026-04-14 07:02:45447.44 446.00 0.95%
SMH 2026-04-14 08:03:47448.80 448.05 1.11%
SMH 2026-04-14 09:02:36447.54 447.00 0.84%
SMH 2026-04-14 10:03:39446.71 446.69 0.78%
SMH 2026-04-14 11:02:50446.47 446.42 0.71%
SMH 2026-04-14 12:03:40448.41 448.38 1.16%
SMH 2026-04-14 13:02:51448.84 448.81 1.26%
SMH 2026-04-14 14:03:39450.35 450.31 1.60%
SMH 2026-04-14 15:02:40451.46 451.43 1.85%
SMH 2026-04-14 16:03:29452.44 451.72 2.01%
SMH 2026-04-14 17:02:36452.79 452.00 2.00%
SMH 2026-04-14 18:04:02452.79 452.45 2.05%
SMH 2026-04-14 19:02:49452.88 452.20 2.11%
SMH 2026-04-14 20:03:490.00 0.00 2.27%
2026-04-15
SMH 2026-04-15 04:03:41453.00 452.64 0.16%
SMH 2026-04-15 05:02:37452.87 452.10 0.23%
SMH 2026-04-15 06:03:37452.07 451.51 0.04%
SMH 2026-04-15 07:02:38452.00 451.43 -0.12%
SMH 2026-04-15 08:03:30449.39 448.30 -0.74%
SMH 2026-04-15 09:02:40450.45 449.50 -0.34%
SMH 2026-04-15 10:08:06450.13 450.00 -0.45%
SMH 2026-04-15 11:02:47451.65 451.60 -0.08%
SMH 2026-04-15 12:03:44450.08 450.04 -0.44%
SMH 2026-04-15 13:02:46446.56 446.52 -1.23%
SMH 2026-04-15 14:03:34447.96 447.92 -0.91%
SMH 2026-04-15 15:02:48450.09 450.04 -0.45%
SMH 2026-04-15 16:03:47452.50 452.00 0.02%
SMH 2026-04-15 17:02:56453.32 452.40 0.09%
SMH 2026-04-15 18:03:40453.00 452.10 0.19%
SMH 2026-04-15 19:03:01453.00 452.61 0.22%
SMH 2026-04-15 20:03:480.00 0.00 0.22%
2026-04-16
SMH 2026-04-16 04:04:01454.74 454.00 0.35%
SMH 2026-04-16 05:02:47455.89 455.04 0.50%
SMH 2026-04-16 06:03:45453.99 453.14 0.11%
SMH 2026-04-16 07:03:11451.00 450.20 -0.55%
SMH 2026-04-16 08:03:43450.91 450.40 -0.53%
SMH 2026-04-16 09:02:44450.92 449.60 -0.70%
SMH 2026-04-16 10:03:31451.20 451.14 -0.41%
SMH 2026-04-16 11:02:52456.26 456.22 0.71%
SMH 2026-04-16 12:03:38456.16 456.11 0.69%
SMH 2026-04-16 13:02:42453.51 453.45 0.11%
SMH 2026-04-16 14:03:35452.57 452.51 -0.10%
SMH 2026-04-16 15:03:06454.12 454.07 0.25%
SMH 2026-04-16 16:03:37454.93 453.00 0.43%
SMH 2026-04-16 17:02:52454.71 454.16 0.27%
SMH 2026-04-16 18:03:45455.47 455.00 0.48%
SMH 2026-04-16 19:03:03455.45 454.50 0.52%
SMH 2026-04-16 20:04:080.00 0.00 0.50%
2026-04-17
SMH 2026-04-17 04:03:51456.46 455.52 0.29%
SMH 2026-04-17 05:02:53457.14 456.31 0.49%
SMH 2026-04-17 06:03:38457.70 457.34 0.68%
SMH 2026-04-17 07:02:59457.78 457.26 0.64%
SMH 2026-04-17 08:03:43458.69 458.27 0.83%
SMH 2026-04-17 09:02:43465.80 465.00 2.36%
SMH 2026-04-17 10:03:53463.31 463.23 1.88%
SMH 2026-04-17 11:02:56463.43 463.40 1.91%
SMH 2026-04-17 12:03:54463.26 463.23 1.87%
SMH 2026-04-17 13:03:29463.07 463.04 1.82%
SMH 2026-04-17 14:04:00462.22 462.20 1.64%
SMH 2026-04-17 15:02:54462.34 462.32 1.67%
SMH 2026-04-17 16:03:50464.27 464.09 2.05%
SMH 2026-04-17 17:02:56464.21 464.01 2.06%
SMH 2026-04-17 18:03:44464.00 463.68 1.95%
SMH 2026-04-17 19:03:03463.80 462.40 1.90%
SMH 2026-04-17 20:04:210.00 0.00 1.91%
2026-04-20
SMH 2026-04-20 04:03:39460.73 460.00 -0.86%
SMH 2026-04-20 05:02:50461.99 461.47 -0.57%
SMH 2026-04-20 06:03:47462.10 461.69 -0.49%
SMH 2026-04-20 07:02:43462.01 461.86 -0.45%
SMH 2026-04-20 08:03:47462.38 461.75 -0.49%
SMH 2026-04-20 09:02:42464.10 463.75 -0.09%
SMH 2026-04-20 10:03:44461.91 461.86 -0.48%
SMH 2026-04-20 11:02:34459.91 459.87 -0.95%
SMH 2026-04-20 12:03:41461.46 461.42 -0.59%
SMH 2026-04-20 13:02:49461.75 461.72 -0.53%
SMH 2026-04-20 14:03:44462.95 462.92 -0.27%
SMH 2026-04-20 15:02:49463.67 463.64 -0.11%
SMH 2026-04-20 16:03:27464.23 463.58 -0.12%
SMH 2026-04-20 17:02:40464.75 464.01 0.09%
SMH 2026-04-20 18:03:40465.24 464.10 0.23%
SMH 2026-04-20 19:03:22465.60 464.10 0.18%
SMH 2026-04-20 20:03:550.00 0.00 0.23%
2026-04-21
SMH 2026-04-21 04:03:52466.06 465.50 0.36%
SMH 2026-04-21 05:02:42465.96 465.11 0.36%
SMH 2026-04-21 06:03:35466.75 466.12 0.50%
SMH 2026-04-21 07:02:34467.15 466.87 0.66%
SMH 2026-04-21 08:03:41467.19 466.69 0.61%
SMH 2026-04-21 09:02:37466.18 465.85 0.42%
SMH 2026-04-21 10:03:37468.18 468.10 0.91%
SMH 2026-04-21 11:02:37465.15 465.00 0.22%
SMH 2026-04-21 12:03:42466.27 466.19 0.50%
SMH 2026-04-21 13:02:44464.23 464.12 0.04%
SMH 2026-04-21 14:03:40465.21 465.06 0.26%
SMH 2026-04-21 15:03:00466.29 466.22 0.50%
SMH 2026-04-21 16:03:48466.93 466.30 0.64%
SMH 2026-04-21 17:02:27466.55 466.24 0.55%
SMH 2026-04-21 18:03:38466.99 466.60 0.58%
SMH 2026-04-21 19:02:51467.00 466.73 0.61%
SMH 2026-04-21 20:03:360.00 0.00 0.73%
2026-04-22
SMH 2026-04-22 04:03:52470.41 469.68 1.19%
SMH 2026-04-22 05:02:56470.85 469.88 1.12%
SMH 2026-04-22 06:03:42469.84 469.00 1.02%
SMH 2026-04-22 07:02:50469.83 469.47 1.09%
SMH 2026-04-22 08:03:51471.01 470.59 1.33%
SMH 2026-04-22 09:02:41469.89 469.75 1.12%
SMH 2026-04-22 10:03:46469.95 469.86 1.13%
SMH 2026-04-22 11:02:51471.90 471.80 1.55%
SMH 2026-04-22 12:05:06472.75 472.67 1.73%
SMH 2026-04-22 13:02:44474.65 474.61 2.14%
SMH 2026-04-22 14:03:34475.25 475.18 2.27%
SMH 2026-04-22 15:02:54475.98 475.91 2.43%
SMH 2026-04-22 16:04:00482.49 481.51 3.69%
SMH 2026-04-22 17:02:49482.58 482.14 3.84%
SMH 2026-04-22 18:03:41482.30 482.08 3.73%
SMH 2026-04-22 19:02:52482.49 482.40 3.79%
SMH 2026-04-22 20:03:520.00 0.00 3.78%
2026-04-23
SMH 2026-04-23 04:04:12479.75 479.02 0.44%
SMH 2026-04-23 05:02:53477.69 476.52 0.12%
SMH 2026-04-23 06:04:05478.45 477.16 0.19%
SMH 2026-04-23 07:02:45479.00 478.52 0.52%
SMH 2026-04-23 08:03:40480.80 480.23 0.79%
SMH 2026-04-23 09:02:41479.39 479.29 0.53%
SMH 2026-04-23 10:03:39484.45 484.29 1.63%
SMH 2026-04-23 11:03:14487.54 487.42 2.29%
SMH 2026-04-23 12:03:52486.26 486.18 2.03%
SMH 2026-04-23 13:02:51481.46 481.22 0.99%
SMH 2026-04-23 14:03:54481.08 480.79 0.91%
SMH 2026-04-23 15:02:48479.39 479.23 0.54%
SMH 2026-04-23 16:03:43485.50 485.00 1.73%
SMH 2026-04-23 17:02:48487.24 487.02 2.16%
SMH 2026-04-23 18:03:42490.44 490.00 2.80%
SMH 2026-04-23 19:02:56490.22 489.80 2.80%
SMH 2026-04-23 20:03:470.00 0.00 2.94%
2026-04-24
SMH 2026-04-24 04:04:01493.79 492.68 2.42%
SMH 2026-04-24 05:02:51493.84 492.83 2.45%
SMH 2026-04-24 06:03:50496.00 495.61 2.92%
SMH 2026-04-24 07:02:43499.90 499.18 3.68%
SMH 2026-04-24 08:03:41501.75 501.25 4.17%
SMH 2026-04-24 09:02:41499.90 499.45 3.75%
SMH 2026-04-24 10:03:44501.73 501.52 4.15%
SMH 2026-04-24 11:02:37506.00 505.85 5.08%
SMH 2026-04-24 12:04:26507.65 507.55 5.41%
SMH 2026-04-24 13:02:40506.83 506.76 5.25%
SMH 2026-04-24 14:03:35506.26 506.15 5.10%
SMH 2026-04-24 15:02:55507.00 506.96 5.27%
SMH 2026-04-24 16:03:36506.00 505.75 4.97%
SMH 2026-04-24 17:03:08506.99 506.55 5.14%
SMH 2026-04-24 18:03:44506.50 506.25 5.11%
SMH 2026-04-24 19:03:12506.99 506.10 5.02%
SMH 2026-04-24 20:04:140.00 0.00 5.14%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.