SMH 1970-01-01 03:00:00197.59 173.50 2.08%
SMH 2020-11-12 15:02:02198.00 190.00 2.08%
SMH 2020-11-12 16:02:02196.14 190.00 2.07%
SMH 2020-11-12 17:02:05194.98 194.93 -0.63%
SMH 2020-11-12 18:02:03195.69 195.63 -0.18%
SMH 2020-11-12 19:02:03195.37 195.34 -0.48%
SMH 2020-11-12 20:02:02193.87 193.81 -1.31%
SMH 2020-11-12 21:02:02194.23 194.21 -1.02%
SMH 2020-11-12 22:02:03192.64 192.61 -1.85%
SMH 2020-11-12 23:02:01194.20 193.09 -1.44%
SMH 2020-11-13 01:10:31195.00 194.05 -0.86%
SMH 2020-11-13 02:02:01195.00 194.06 -0.86%
SMH 2020-11-13 03:02:01195.00 193.00 -0.86%
SMH 2020-11-13 04:02:01195.00 193.00 -0.86%
SMH 2020-11-13 05:02:01195.00 193.00 -0.86%
SMH 2020-11-13 06:02:02195.00 193.00 -0.86%
SMH 2020-11-13 07:02:01195.00 193.00 -0.86%
SMH 2020-11-13 08:02:03195.00 193.00 -0.86%
SMH 2020-11-13 09:02:03195.00 193.00 -0.86%
SMH 2020-11-13 10:02:03195.00 193.00 -0.86%
SMH 2020-11-13 11:02:01195.00 193.00 -0.86%
SMH 2020-11-13 12:02:02220.00 193.00 -0.86%
SMH 2020-11-13 13:02:03220.00 193.00 -0.86%
SMH 2020-11-13 14:02:02220.00 155.00 -0.86%
SMH 2020-11-13 15:02:03200.50 195.25 -0.22%
SMH 2020-11-13 16:02:02200.50 195.40 -0.22%
SMH 2020-11-13 17:02:13197.34 197.28 1.76%
SMH 2020-11-13 18:02:04195.53 195.50 0.93%
SMH 2020-11-13 19:02:02196.21 196.18 1.19%
SMH 2020-11-13 20:02:02195.78 195.75 0.98%
SMH 2020-11-13 21:02:03195.19 195.15 0.66%
SMH 2020-11-13 22:02:04195.64 195.62 0.90%
SMH 2020-11-13 23:02:02196.54 196.00 1.20%
SMH 2020-11-14 01:08:50196.25 196.21 0.13%
SMH 2020-11-14 02:02:01196.54 196.21 0.12%
SMH 2020-11-14 03:02:01197.80 197.09 0.28%
SMH 2020-11-14 04:02:01197.80 197.09 0.28%
SMH 2020-11-14 05:02:03197.80 197.09 0.28%
SMH 2020-11-14 06:02:02197.80 197.09 0.28%
SMH 2020-11-14 07:02:03197.80 197.09 0.28%
SMH 2020-11-14 08:02:01197.80 197.09 0.28%
SMH 2020-11-14 09:02:01197.80 197.09 0.28%
SMH 2020-11-14 10:02:02197.80 197.09 0.28%
SMH 2020-11-14 11:02:02197.80 197.09 0.28%
SMH 2020-11-14 12:02:01197.80 197.09 0.28%
SMH 2020-11-14 13:02:02197.80 197.09 0.28%
SMH 2020-11-14 14:02:01197.80 197.09 0.28%
SMH 2020-11-14 15:02:01197.80 197.09 0.28%
SMH 2020-11-14 16:02:02197.80 197.09 0.28%
SMH 2020-11-14 17:02:01197.80 197.09 0.28%
SMH 2020-11-14 18:02:02197.80 197.09 0.28%
SMH 2020-11-14 19:02:02197.80 197.09 0.28%
SMH 2020-11-14 20:02:01197.80 197.09 0.28%
SMH 2020-11-14 21:02:01197.80 197.09 0.28%
SMH 2020-11-14 22:02:02197.80 197.09 0.28%
SMH 2020-11-14 23:02:02197.80 197.09 0.28%
SMH 2020-11-15 01:13:59197.80 197.09 0.28%
SMH 2020-11-15 02:02:01197.80 197.09 0.28%
SMH 2020-11-15 03:02:01197.80 197.09 0.28%
SMH 2020-11-15 04:02:01197.80 197.09 0.28%
SMH 2020-11-15 05:02:00197.80 197.09 0.28%
SMH 2020-11-15 06:02:01197.80 197.09 0.28%
SMH 2020-11-15 07:02:02197.80 197.09 0.28%
SMH 2020-11-15 08:02:02197.80 197.09 0.28%
SMH 2020-11-15 09:02:02197.80 197.09 0.28%
SMH 2020-11-15 10:02:02197.80 197.09 0.28%
SMH 2020-11-15 11:02:02197.80 197.09 0.28%
SMH 2020-11-15 12:02:03197.80 197.09 0.28%
SMH 2020-11-15 13:02:02197.80 197.09 0.28%
SMH 2020-11-15 14:02:02197.80 197.09 0.28%
SMH 2020-11-15 15:02:02197.80 197.09 0.28%
SMH 2020-11-15 16:02:03197.80 197.09 0.28%
SMH 2020-11-15 17:02:02197.80 197.09 0.28%
SMH 2020-11-15 18:02:03197.80 197.09 0.28%
SMH 2020-11-15 19:02:03197.80 197.09 0.28%
SMH 2020-11-15 20:02:04197.80 197.09 0.28%
SMH 2020-11-15 21:02:03197.80 197.09 0.28%
SMH 2020-11-15 22:02:03197.80 197.09 0.28%
SMH 2020-11-15 23:02:10197.80 197.09 0.28%
SMH 2020-11-16 01:11:54197.80 197.09 0.28%
SMH 2020-11-16 02:02:04197.80 197.09 0.28%
SMH 2020-11-16 03:02:01197.80 197.09 0.28%
SMH 2020-11-16 04:02:01197.80 197.09 0.28%
SMH 2020-11-16 05:02:01197.80 197.09 0.28%
SMH 2020-11-16 06:02:02197.80 197.09 0.28%
SMH 2020-11-16 07:02:03197.80 197.09 0.28%
SMH 2020-11-16 08:02:02197.80 197.09 0.28%
SMH 2020-11-16 09:02:02197.80 197.09 0.28%
SMH 2020-11-16 10:02:02197.80 197.09 0.28%
SMH 2020-11-16 11:02:03197.80 197.09 0.28%
SMH 2020-11-16 12:02:02197.80 197.09 0.28%
SMH 2020-11-16 13:02:02197.80 197.09 0.28%
SMH 2020-11-16 14:02:04199.11 163.50 0.28%
SMH 2020-11-16 15:02:02198.32 197.43 1.18%
SMH 2020-11-16 16:02:07198.00 197.46 1.03%
SMH 2020-11-16 17:02:09199.64 199.58 1.63%
SMH 2020-11-16 18:02:05201.89 201.84 2.73%
SMH 2020-11-16 19:02:03201.47 201.41 2.50%
SMH 2020-11-16 20:02:03200.79 200.75 2.16%
SMH 2020-11-16 21:02:04200.05 200.03 1.79%
SMH 2020-11-16 22:02:04200.59 200.56 2.07%
SMH 2020-11-16 23:02:02202.09 201.71 2.64%
SMH 2020-11-17 01:08:52202.56 201.96 2.32%
SMH 2020-11-17 02:02:02202.56 198.56 2.02%
SMH 2020-11-17 03:02:02201.87 201.19 2.04%
SMH 2020-11-17 04:02:02201.87 201.19 2.04%
SMH 2020-11-17 05:02:02201.87 201.19 2.04%
SMH 2020-11-17 06:02:04201.87 201.19 2.04%
SMH 2020-11-17 07:02:03201.87 201.19 2.04%
SMH 2020-11-17 08:02:02201.87 201.19 2.04%
SMH 2020-11-17 09:02:03201.87 201.19 2.04%
SMH 2020-11-17 10:02:03201.87 201.19 2.04%
SMH 2020-11-17 11:02:02201.87 201.19 2.04%
SMH 2020-11-17 12:02:04201.87 164.40 2.04%
SMH 2020-11-17 13:02:05201.87 164.40 2.04%
SMH 2020-11-17 14:02:03206.40 167.66 2.04%
SMH 2020-11-17 15:02:04202.20 190.00 2.04%
SMH 2020-11-17 16:02:04201.70 201.00 1.88%
SMH 2020-11-17 17:03:57199.00 198.96 -1.43%
SMH 2020-11-17 18:02:04199.57 199.55 -0.70%
SMH 2020-11-17 19:02:03200.19 200.15 -0.95%
SMH 2020-11-17 20:02:03199.43 199.38 -0.84%
SMH 2020-11-17 21:02:04200.05 200.02 -0.87%
SMH 2020-11-17 22:02:04199.92 199.90 -0.84%
SMH 2020-11-17 23:02:04199.16 199.12 -1.12%
SMH 2020-11-18 01:07:29199.61 198.80 -0.79%
SMH 2020-11-18 02:03:54200.19 199.50 -0.79%
SMH 2020-11-18 03:02:02200.46 198.80 -0.79%
SMH 2020-11-18 04:02:01200.46 198.80 -0.79%
SMH 2020-11-18 05:02:03200.46 198.80 -0.79%
SMH 2020-11-18 06:02:02200.46 198.80 -0.79%
SMH 2020-11-18 07:02:04200.46 198.80 -0.79%
SMH 2020-11-18 08:02:02200.46 198.80 -0.79%
SMH 2020-11-18 09:02:02200.46 198.80 -0.79%
SMH 2020-11-18 10:02:03200.46 198.80 -0.79%
SMH 2020-11-18 11:02:03200.46 198.80 -0.79%
SMH 2020-11-18 12:02:07200.46 198.80 -0.79%
SMH 2020-11-18 13:02:05200.46 198.80 -0.79%
SMH 2020-11-18 14:02:04201.29 199.71 -0.79%
SMH 2020-11-18 15:02:04201.29 199.40 -0.35%
SMH 2020-11-18 16:02:06200.75 200.20 -0.12%
SMH 2020-11-18 17:03:09199.91 199.87 -0.27%
SMH 2020-11-18 18:02:06199.48 199.44 0.28%
SMH 2020-11-18 19:02:05200.99 200.96 0.82%
SMH 2020-11-18 20:02:05200.62 200.60 0.65%
SMH 2020-11-18 21:02:03199.65 199.64 0.16%
SMH 2020-11-18 22:02:05199.81 199.79 0.25%
SMH 2020-11-18 23:02:04198.53 198.51 -0.40%
SMH 2020-11-19 01:07:42197.89 197.00 -1.04%
SMH 2020-11-19 02:02:01199.00 197.00 -1.04%
SMH 2020-11-19 03:02:04199.68 199.65 -1.04%
SMH 2020-11-19 04:02:02199.90 199.87 -1.04%
SMH 2020-11-19 05:02:02200.81 200.80 -1.04%
SMH 2020-11-19 06:02:03201.05 201.02 -1.04%
SMH 2020-11-19 07:02:04200.47 200.45 -1.04%
SMH 2020-11-19 08:02:01199.70 199.67 -1.04%
SMH 2020-11-19 09:02:03199.86 199.83 -1.04%
SMH 2020-11-19 10:02:03200.23 200.21 -1.04%
SMH 2020-11-19 11:02:04200.23 177.80 -1.04%
SMH 2020-11-19 12:02:04200.23 177.80 -1.04%
SMH 2020-11-19 13:02:03200.23 177.80 -1.04%
SMH 2020-11-19 14:02:05201.43 177.80 -1.04%
SMH 2020-11-19 15:02:05201.43 196.72 -1.04%
SMH 2020-11-19 16:02:05198.13 197.25 -0.60%
SMH 2020-11-19 17:03:58198.39 198.38 0.33%
SMH 2020-11-19 18:02:06198.79 198.75 0.53%
SMH 2020-11-19 19:02:19199.68 199.66 0.98%
SMH 2020-11-19 20:02:04199.14 199.12 0.71%
SMH 2020-11-19 21:02:04200.02 200.01 1.17%
SMH 2020-11-19 22:02:03200.33 200.31 1.31%
SMH 2020-11-19 23:02:03201.13 201.12 1.72%
SMH 2020-11-20 01:08:40202.94 200.00 1.64%
SMH 2020-11-20 02:02:02202.94 198.45 1.33%
SMH 2020-11-20 03:02:03205.99 198.00 1.33%
SMH 2020-11-20 04:02:02205.99 198.00 1.33%
SMH 2020-11-20 05:02:02205.99 198.00 1.33%
SMH 2020-11-20 06:02:02205.99 198.00 1.33%
SMH 2020-11-20 07:02:02205.99 198.00 1.33%
SMH 2020-11-20 08:02:02205.99 198.00 1.33%
SMH 2020-11-20 09:02:06205.99 198.00 1.33%
SMH 2020-11-20 10:02:05205.99 198.00 1.33%
SMH 2020-11-20 11:02:02205.99 177.80 1.33%
SMH 2020-11-20 12:02:04205.99 177.80 1.33%
SMH 2020-11-20 13:02:04205.99 177.80 1.33%
SMH 2020-11-20 14:02:04201.97 200.41 1.33%
SMH 2020-11-20 15:02:05201.92 201.20 1.33%
SMH 2020-11-20 16:02:05203.60 200.45 2.10%
SMH 2020-11-20 17:02:19202.03 201.96 0.49%
SMH 2020-11-20 18:02:05202.32 202.30 0.65%
SMH 2020-11-20 19:02:04201.66 201.65 0.33%
SMH 2020-11-20 20:02:02202.14 202.13 0.56%
SMH 2020-11-20 21:02:05202.00 201.98 0.50%
SMH 2020-11-20 22:02:04201.70 201.68 0.34%
SMH 2020-11-20 23:02:02200.19 200.18 -0.41%
SMH 2020-11-21 01:07:40200.31 199.87 -0.75%
SMH 2020-11-21 02:02:02200.31 200.05 -0.77%
SMH 2020-11-21 03:02:02200.60 182.50 -0.77%
SMH 2020-11-21 04:02:02200.60 182.50 -0.77%
SMH 2020-11-21 05:02:02200.60 182.50 -0.77%
SMH 2020-11-21 06:02:02200.60 182.50 -0.77%
SMH 2020-11-21 07:02:04200.60 182.50 -0.77%
SMH 2020-11-21 08:02:03200.60 182.50 -0.77%
SMH 2020-11-21 09:02:01200.60 182.50 -0.77%
SMH 2020-11-21 10:02:03200.60 182.50 -0.77%
SMH 2020-11-21 11:02:02200.60 182.50 -0.77%
SMH 2020-11-21 12:02:03200.60 182.50 -0.77%
SMH 2020-11-21 13:02:03200.60 182.50 -0.77%
SMH 2020-11-21 13:12:13De afgelopen vijf jaar: - Is de prijs van energie gestegen - Is de uitstoot van Co2 toegenomen - Kregen we op de gemeenteraad noodplannen voor mogelijke winterblackouts vanwege we CREG Non-beleid heeft gevolgen. En zo hebben we veel tijd verloren. https://t.co/3XYG4nSmH2 Highlight
SMH 2020-11-21 14:02:02200.60 182.50 -0.77%
SMH 2020-11-21 15:02:03200.60 182.50 -0.77%
SMH 2020-11-21 16:02:03200.60 182.50 -0.77%
SMH 2020-11-21 17:02:02200.60 182.50 -0.77%
SMH 2020-11-21 18:02:03200.60 182.50 -0.77%
SMH 2020-11-21 19:02:04200.60 182.50 -0.77%
SMH 2020-11-21 20:02:04200.60 182.50 -0.77%
SMH 2020-11-21 21:02:04200.60 182.50 -0.77%
SMH 2020-11-21 22:02:03200.60 182.50 -0.77%
SMH 2020-11-21 23:02:02200.60 182.50 -0.77%
SMH 2020-11-22 01:11:19200.60 182.50 -0.77%
SMH 2020-11-22 02:02:01200.60 182.50 -0.77%
SMH 2020-11-22 03:02:01200.60 182.50 -0.77%
SMH 2020-11-22 04:02:01200.60 182.50 -0.77%
SMH 2020-11-22 05:02:01200.60 182.50 -0.77%
SMH 2020-11-22 06:02:02200.60 182.50 -0.77%
SMH 2020-11-22 07:02:02200.60 182.50 -0.77%
SMH 2020-11-22 08:02:02200.60 182.50 -0.77%
SMH 2020-11-22 09:02:02200.60 182.50 -0.77%
SMH 2020-11-22 10:02:02200.60 182.50 -0.77%
SMH 2020-11-22 11:02:02200.60 182.50 -0.77%
SMH 2020-11-22 12:02:03200.60 182.50 -0.77%
SMH 2020-11-22 13:02:03200.60 182.50 -0.77%
SMH 2020-11-22 14:02:02200.60 182.50 -0.77%
SMH 2020-11-22 15:02:03200.60 182.50 -0.77%
SMH 2020-11-22 16:02:03200.60 182.50 -0.77%
SMH 2020-11-22 17:02:03200.60 182.50 -0.77%
SMH 2020-11-22 18:02:03200.60 182.50 -0.77%
SMH 2020-11-22 19:02:06200.60 182.50 -0.77%
SMH 2020-11-22 20:02:03200.60 182.50 -0.77%
SMH 2020-11-22 21:02:03200.60 182.50 -0.77%
SMH 2020-11-22 22:02:02200.60 182.50 -0.77%
SMH 2020-11-22 23:02:07200.60 182.50 -0.77%
SMH 2020-11-23 01:10:05200.60 182.50 -0.77%
SMH 2020-11-23 02:02:01200.60 182.50 -0.77%
SMH 2020-11-23 03:02:00200.60 182.50 -0.77%
SMH 2020-11-23 04:02:01200.60 182.50 -0.77%
SMH 2020-11-23 05:02:02200.60 182.50 -0.77%
SMH 2020-11-23 06:02:01200.60 182.50 -0.77%
SMH 2020-11-23 07:02:04200.60 182.50 -0.77%
SMH 2020-11-23 08:02:02200.60 182.50 -0.77%
SMH 2020-11-23 09:02:03200.60 182.50 -0.77%
SMH 2020-11-23 10:02:04200.60 182.50 -0.77%
SMH 2020-11-23 11:02:04200.60 177.80 -0.77%
SMH 2020-11-23 12:02:05200.60 177.80 -0.77%
SMH 2020-11-23 13:02:03200.60 200.00 -0.77%
SMH 2020-11-23 14:02:04299.99 200.00 0.36%
SMH 2020-11-23 15:02:05203.60 201.00 -0.30%
SMH 2020-11-23 16:02:04201.61 201.00 -0.04%
SMH 2020-11-23 17:02:16203.20 203.14 1.55%
SMH 2020-11-23 18:02:09202.57 202.55 1.22%
SMH 2020-11-23 19:02:06201.55 201.53 0.74%
SMH 2020-11-23 20:02:03202.05 202.01 0.99%
SMH 2020-11-23 21:02:04202.24 202.23 1.09%
SMH 2020-11-23 22:02:04202.95 202.94 1.44%
SMH 2020-11-23 23:02:03203.28 203.27 1.61%
SMH 2020-11-24 01:07:51203.90 202.80 0.63%
SMH 2020-11-24 02:02:02204.16 202.80 1.30%
SMH 2020-11-24 03:02:03210.00 197.50 1.30%
SMH 2020-11-24 04:02:03210.00 197.50 1.30%
SMH 2020-11-24 05:02:03210.00 197.50 1.30%
SMH 2020-11-24 06:02:02210.00 197.50 1.30%
SMH 2020-11-24 07:02:04210.00 197.50 1.30%
SMH 2020-11-24 08:02:01210.00 197.50 1.30%
SMH 2020-11-24 09:02:08210.00 197.50 1.30%
SMH 2020-11-24 10:02:04210.00 197.50 1.30%
SMH 2020-11-24 11:02:05210.00 177.80 1.30%
SMH 2020-11-24 12:02:08210.00 203.06 1.30%
SMH 2020-11-24 13:02:04210.00 203.06 1.30%
SMH 2020-11-24 14:02:13213.24 203.06 0.78%
SMH 2020-11-24 15:02:06204.42 203.06 1.11%
SMH 2020-11-24 16:02:09204.50 204.00 1.47%
SMH 2020-11-24 17:03:42201.88 201.84 -0.70%
SMH 2020-11-24 18:02:09202.62 202.59 -0.33%
SMH 2020-11-24 19:03:18202.73 202.70 -0.27%
SMH 2020-11-24 20:02:03203.39 203.37 0.04%
SMH 2020-11-24 21:02:04203.90 203.88 0.29%
SMH 2020-11-24 22:02:05203.62 203.59 0.14%
SMH 2020-11-24 23:02:04203.89 203.53 0.29%
SMH 2020-11-25 01:07:35204.50 202.50 -0.25%
SMH 2020-11-25 02:02:02204.50 202.50 -0.25%
SMH 2020-11-25 03:02:04204.50 202.50 -0.25%
SMH 2020-11-25 04:02:03204.50 202.50 -0.25%
SMH 2020-11-25 05:02:05204.50 202.50 -0.25%
SMH 2020-11-25 06:02:03204.50 202.50 -0.25%
SMH 2020-11-25 07:02:04204.50 202.50 -0.25%
SMH 2020-11-25 08:02:02204.50 202.50 -0.25%
SMH 2020-11-25 09:02:01204.50 202.50 -0.25%
SMH 2020-11-25 10:02:03204.50 202.50 -0.25%
SMH 2020-11-25 11:02:02204.50 202.50 -0.25%
SMH 2020-11-25 12:02:04204.50 197.40 -0.25%
SMH 2020-11-25 13:02:04204.50 197.40 -0.25%
SMH 2020-11-25 14:02:04204.89 203.22 -0.25%
SMH 2020-11-25 15:02:04205.00 203.50 -0.48%
SMH 2020-11-25 16:02:04204.28 203.20 -0.46%
SMH 2020-11-25 18:02:08203.31 203.29 -0.29%
SMH 2020-11-25 19:02:04203.14 203.13 -0.37%
SMH 2020-11-25 20:02:05204.20 204.18 0.13%
SMH 2020-11-25 21:02:04203.93 203.91 0.02%
SMH 2020-11-25 22:02:07204.02 204.00 0.06%
SMH 2020-11-25 23:02:04204.24 203.30 -0.10%
SMH 2020-11-26 01:09:17204.88 203.70 0.31%
SMH 2020-11-26 02:02:03204.38 203.70 0.31%
SMH 2020-11-26 03:02:03204.88 203.70 0.31%
SMH 2020-11-26 04:02:04204.88 203.70 0.31%
SMH 2020-11-26 05:02:05204.88 203.70 0.31%
SMH 2020-11-26 06:02:03204.88 203.70 0.31%
SMH 2020-11-26 07:02:03204.88 203.70 0.31%
SMH 2020-11-26 08:02:02204.88 203.70 0.31%
SMH 2020-11-26 09:02:03204.88 203.70 0.31%
SMH 2020-11-26 10:02:04204.88 203.70 0.31%
SMH 2020-11-26 11:02:04204.88 203.70 0.31%
SMH 2020-11-26 12:02:04204.88 203.70 0.31%
SMH 2020-11-26 13:02:05204.88 203.70 0.31%
SMH 2020-11-26 14:02:04204.88 203.70 0.31%
SMH 2020-11-26 15:02:04204.88 203.70 0.31%
SMH 2020-11-26 16:02:04204.88 203.70 0.31%
SMH 2020-11-26 17:02:03204.88 203.70 0.31%
SMH 2020-11-26 18:02:03204.88 203.70 0.31%
SMH 2020-11-26 19:02:04204.88 203.70 0.31%
SMH 2020-11-26 20:02:04204.88 203.70 0.31%
SMH 2020-11-26 21:02:06204.88 203.70 0.31%
SMH 2020-11-26 22:02:05204.88 203.70 0.31%
SMH 2020-11-26 23:02:04204.88 203.70 0.31%
SMH 2020-11-27 01:10:15204.88 203.70 0.31%
SMH 2020-11-27 02:02:04204.88 203.70 0.31%
SMH 2020-11-27 03:02:03204.88 203.70 0.31%
SMH 2020-11-27 04:02:03204.88 203.70 0.31%
SMH 2020-11-27 05:02:05204.88 203.70 0.31%
SMH 2020-11-27 06:02:03204.88 203.70 0.31%
SMH 2020-11-27 07:02:04204.88 203.70 0.31%
SMH 2020-11-27 08:02:02204.88 203.70 0.31%
SMH 2020-11-27 09:02:02204.88 203.70 0.31%
SMH 2020-11-27 10:02:02204.88 203.70 0.31%
SMH 2020-11-27 12:03:01204.88 201.80 0.31%
SMH 2020-11-27 13:02:08204.88 201.80 0.31%
SMH 2020-11-27 14:02:03205.99 201.80 0.31%
SMH 2020-11-27 15:02:02205.99 201.80 0.31%
SMH 2020-11-27 16:02:06205.15 204.61 0.64%
SMH 2020-11-27 17:02:11206.83 206.79 1.21%
SMH 2020-11-27 18:02:36206.92 206.90 1.26%
SMH 2020-11-27 19:02:15206.66 206.65 1.14%
SMH 2020-11-27 20:02:06207.04 206.13 1.02%
SMH 2020-11-27 21:02:05208.29 206.31 0.96%
SMH 2020-11-27 22:02:07208.08 206.31 0.96%
SMH 2020-11-27 23:02:05208.08 206.31 0.96%
SMH 2020-11-28 01:08:00206.99 206.31 0.34%
SMH 2020-11-28 02:02:04206.99 206.31 0.34%
SMH 2020-11-28 03:02:05206.99 206.31 0.34%
SMH 2020-11-28 04:02:04206.99 206.31 0.34%
SMH 2020-11-28 05:02:06206.99 206.31 0.34%
SMH 2020-11-28 06:02:04206.99 206.31 0.34%
SMH 2020-11-28 07:02:06206.99 206.31 0.34%
SMH 2020-11-28 08:02:05206.99 206.31 0.34%
SMH 2020-11-28 09:02:05206.99 206.31 0.34%
SMH 2020-11-28 10:02:05206.99 206.31 0.34%
SMH 2020-11-28 11:02:04206.99 206.31 0.34%
SMH 2020-11-28 12:02:06206.99 206.31 0.34%
SMH 2020-11-28 13:02:04206.99 206.31 0.34%
SMH 2020-11-28 14:16:43206.99 206.31 0.34%
SMH 2020-11-28 15:02:05206.99 206.31 0.34%
SMH 2020-11-28 16:02:05206.99 206.31 0.34%
SMH 2020-11-28 17:02:05206.99 206.31 0.34%
SMH 2020-11-28 18:02:05206.99 206.31 0.34%
SMH 2020-11-28 19:02:05206.99 206.31 0.34%
SMH 2020-11-28 20:02:04206.99 206.31 0.34%
SMH 2020-11-28 21:02:05206.99 206.31 0.34%
SMH 2020-11-28 22:02:05206.99 206.31 0.34%
SMH 2020-11-28 23:02:04206.99 206.31 0.34%
SMH 2020-11-29 01:10:35206.99 206.31 0.34%
SMH 2020-11-29 02:02:02206.99 206.31 0.34%
SMH 2020-11-29 03:02:01206.99 206.31 0.34%
SMH 2020-11-29 04:02:01206.99 206.31 0.34%
SMH 2020-11-29 05:02:02206.99 206.31 0.34%
SMH 2020-11-29 06:02:02206.99 206.31 0.34%
SMH 2020-11-29 07:02:03206.99 206.31 0.34%
SMH 2020-11-29 08:02:01206.99 206.31 0.34%
SMH 2020-11-29 09:02:01206.99 206.31 0.34%
SMH 2020-11-29 10:02:02206.99 206.31 0.34%
SMH 2020-11-29 11:02:02206.99 206.31 0.34%
SMH 2020-11-29 12:02:03206.99 206.31 0.34%
SMH 2020-11-29 13:02:02206.99 206.31 0.34%
SMH 2020-11-29 14:02:02206.99 206.31 0.34%
SMH 2020-11-29 15:02:03206.99 206.31 0.34%
SMH 2020-11-29 16:02:03206.99 206.31 0.34%
SMH 2020-11-29 17:02:04206.99 206.31 0.34%
SMH 2020-11-29 18:02:04206.99 206.31 0.34%
SMH 2020-11-29 19:02:05206.99 206.31 0.34%
SMH 2020-11-29 20:02:02206.99 206.31 0.34%
SMH 2020-11-29 21:02:02206.99 206.31 0.34%
SMH 2020-11-29 22:02:03206.99 206.31 0.34%
SMH 2020-11-29 23:02:09206.99 206.31 0.34%
SMH 2020-11-30 01:11:29206.99 206.31 0.34%
SMH 2020-11-30 02:02:00206.99 206.31 0.34%
SMH 2020-11-30 03:02:03206.99 206.31 0.34%
SMH 2020-11-30 04:02:01206.99 206.31 0.34%
SMH 2020-11-30 05:02:02206.99 206.31 0.34%
SMH 2020-11-30 06:06:33206.99 206.31 0.34%
SMH 2020-11-30 07:02:01206.99 206.31 0.34%
SMH 2020-11-30 08:02:02206.99 206.31 0.34%
SMH 2020-11-30 09:02:17206.99 206.31 0.34%
SMH 2020-11-30 10:02:03206.99 206.31 0.34%
SMH 2020-11-30 11:02:03206.99 206.31 0.34%
SMH 2020-11-30 12:02:05206.99 206.31 0.34%
SMH 2020-11-30 13:02:04206.99 206.31 0.34%
SMH 2020-11-30 14:02:03208.45 206.31 0.34%
SMH 2020-11-30 15:02:04207.36 206.44 0.84%
SMH 2020-11-30 16:02:04207.36 206.44 0.40%
SMH 2020-11-30 17:02:04206.89 206.86 0.28%
SMH 2020-11-30 18:02:04205.35 205.32 -0.85%
SMH 2020-11-30 19:02:03206.25 206.23 -0.04%
SMH 2020-11-30 20:02:03207.33 207.30 0.51%
SMH 2020-11-30 21:02:05207.16 207.14 0.42%
SMH 2020-11-30 22:02:06208.14 208.11 0.88%
SMH 2020-11-30 23:02:04208.17 208.14 0.89%
SMH 2020-12-01 01:07:32209.18 208.21 1.17%
SMH 2020-12-01 02:01:59209.99 208.21 1.17%
SMH 2020-12-01 03:02:03209.99 208.21 1.17%
SMH 2020-12-01 04:02:00209.99 208.21 1.17%
SMH 2020-12-01 05:02:01209.99 208.21 1.17%
SMH 2020-12-01 06:02:00209.99 208.21 1.17%
SMH 2020-12-01 07:02:01209.99 208.21 1.17%
SMH 2020-12-01 08:02:01209.99 208.21 1.17%
SMH 2020-12-01 09:02:02209.99 208.21 1.17%
SMH 2020-12-01 10:02:07209.99 208.21 1.17%
SMH 2020-12-01 11:02:04209.99 197.02 1.17%
SMH 2020-12-01 12:02:05209.99 197.02 1.17%
SMH 2020-12-01 13:02:04209.99 197.02 1.17%
SMH 2020-12-01 14:02:04210.94 209.51 1.17%
SMH 2020-12-01 15:02:04213.45 209.00 1.38%
SMH 2020-12-01 16:02:05210.45 209.40 1.54%
SMH 2020-12-01 17:02:04211.56 211.47 0.97%
SMH 2020-12-01 18:02:01211.42 211.31 1.21%
SMH 2020-12-01 19:02:04213.40 213.37 2.19%
SMH 2020-12-01 20:02:06213.06 213.03 2.05%
SMH 2020-12-01 21:02:06213.32 213.30 2.14%
SMH 2020-12-01 22:02:05213.07 213.04 2.04%
SMH 2020-12-01 23:02:05212.76 212.75 1.90%
SMH 2020-12-02 01:08:00214.85 212.40 1.03%
SMH 2020-12-02 02:02:01214.64 212.40 0.81%
SMH 2020-12-02 03:02:02214.64 212.25 0.74%
SMH 2020-12-02 04:02:03214.64 212.25 0.74%
SMH 2020-12-02 05:02:04214.64 212.25 0.74%
SMH 2020-12-02 06:02:02214.64 212.25 0.74%
SMH 2020-12-02 07:02:03214.64 212.25 0.74%
SMH 2020-12-02 08:02:02214.64 212.25 0.74%
SMH 2020-12-02 09:02:02214.64 212.25 0.74%
SMH 2020-12-02 10:02:05214.64 212.25 0.74%
SMH 2020-12-02 11:02:05214.64 197.02 0.74%
SMH 2020-12-02 12:02:07214.64 205.10 0.74%
SMH 2020-12-02 13:02:06213.60 211.70 0.74%
SMH 2020-12-02 14:02:07213.39 211.70 0.80%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98