investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMH: VanEck Vectors Semiconductor ETF





Clear duplicates of prices



2025-10-29
SMH 2025-10-29 00:03:210.00 0.00 1.46%
SMH 2025-10-29 04:03:28368.80 368.23 1.43%
SMH 2025-10-29 05:02:32368.63 368.28 1.53%
SMH 2025-10-29 06:03:32368.54 367.93 1.46%
SMH 2025-10-29 07:02:28369.02 368.52 1.53%
SMH 2025-10-29 08:03:28369.68 369.04 1.75%
SMH 2025-10-29 09:02:32368.74 368.35 1.51%
SMH 2025-10-29 10:03:26372.11 372.00 2.49%
SMH 2025-10-29 11:02:31371.04 371.01 2.19%
SMH 2025-10-29 12:03:33369.25 369.20 1.71%
SMH 2025-10-29 13:02:30370.34 370.27 2.01%
SMH 2025-10-29 14:03:25369.86 369.73 1.86%
SMH 2025-10-29 15:02:34368.37 368.25 1.46%
SMH 2025-10-29 16:03:34370.16 368.60 1.96%
SMH 2025-10-29 17:02:33369.49 368.52 1.57%
SMH 2025-10-29 18:03:21367.98 366.55 1.21%
SMH 2025-10-29 19:02:27368.20 367.52 1.36%
SMH 2025-10-29 20:03:210.00 0.00 1.46%
2025-10-30
SMH 2025-10-30 04:03:29370.06 369.62 0.25%
SMH 2025-10-30 05:02:30370.57 370.00 0.53%
SMH 2025-10-30 06:03:30368.57 367.94 -0.11%
SMH 2025-10-30 07:02:36369.34 368.64 0.02%
SMH 2025-10-30 08:03:28368.76 368.33 0.04%
SMH 2025-10-30 09:02:31365.05 364.80 -1.01%
SMH 2025-10-30 10:03:26368.80 368.66 0.04%
SMH 2025-10-30 11:02:33366.15 366.05 -0.69%
SMH 2025-10-30 12:03:28364.50 364.46 -1.13%
SMH 2025-10-30 13:02:37365.98 365.90 -0.74%
SMH 2025-10-30 14:03:28366.39 366.34 -0.61%
SMH 2025-10-30 15:02:36365.81 365.77 -0.77%
SMH 2025-10-30 16:03:32364.72 364.20 -1.27%
SMH 2025-10-30 17:02:29366.88 365.49 -0.73%
SMH 2025-10-30 18:03:27366.62 365.50 -0.54%
SMH 2025-10-30 19:02:34366.50 365.61 -0.71%
SMH 2025-10-30 20:03:310.00 0.00 -0.77%
2025-10-31
SMH 2025-10-31 04:03:31368.45 366.77 1.07%
SMH 2025-10-31 05:02:39367.70 366.99 1.04%
SMH 2025-10-31 06:03:29367.10 366.53 0.82%
SMH 2025-10-31 07:02:36367.03 366.54 0.76%
SMH 2025-10-31 08:03:27367.93 367.13 1.00%
SMH 2025-10-31 09:02:39367.55 367.17 0.95%
SMH 2025-10-31 10:03:31366.32 366.17 0.67%
SMH 2025-10-31 11:02:33367.53 367.42 1.02%
SMH 2025-10-31 12:03:30363.99 363.89 0.06%
SMH 2025-10-31 13:02:35361.62 361.51 -0.58%
SMH 2025-10-31 14:03:45362.39 362.31 -0.39%
SMH 2025-10-31 15:02:33363.75 363.68 0.00%
SMH 2025-10-31 16:05:12363.28 362.00 -0.27%
SMH 2025-10-31 17:02:29363.97 362.76 -0.20%
SMH 2025-10-31 18:03:28363.97 362.70 -0.03%
SMH 2025-10-31 19:02:28363.95 362.70 -0.17%
SMH 2025-10-31 20:03:240.00 0.00 -0.10%
2025-11-03
SMH 2025-11-03 05:02:42365.55 365.07 0.64%
SMH 2025-11-03 06:03:31366.86 366.36 0.97%
SMH 2025-11-03 07:02:37366.90 366.40 1.06%
SMH 2025-11-03 08:03:36366.95 366.71 1.05%
SMH 2025-11-03 09:02:36367.20 366.79 1.13%
SMH 2025-11-03 10:03:32368.30 367.85 1.43%
SMH 2025-11-03 11:02:39366.13 366.02 0.84%
SMH 2025-11-03 12:03:33366.15 366.07 0.85%
SMH 2025-11-03 13:02:41367.18 367.10 1.15%
SMH 2025-11-03 14:03:47368.19 368.16 1.42%
SMH 2025-11-03 15:02:37367.23 367.16 1.14%
SMH 2025-11-03 16:03:34366.70 366.64 1.01%
SMH 2025-11-03 17:04:11367.00 365.92 0.87%
SMH 2025-11-03 18:03:36367.00 365.92 0.95%
SMH 2025-11-03 19:02:50366.80 365.92 0.93%
SMH 2025-11-03 20:03:33366.39 365.61 0.80%
SMH 2025-11-03 21:08:420.00 0.00 0.57%
SMH 2025-11-03 22:09:01366.39 365.00 0.63%
2025-11-04
SMH 2025-11-04 05:03:04360.08 359.56 -1.66%
SMH 2025-11-04 06:03:27358.00 356.69 -2.48%
SMH 2025-11-04 07:02:44359.00 358.74 -1.96%
SMH 2025-11-04 08:03:29359.26 359.00 -1.93%
SMH 2025-11-04 09:02:30358.95 358.50 -2.08%
SMH 2025-11-04 10:03:29357.26 357.09 -2.44%
SMH 2025-11-04 11:02:30361.37 361.27 -1.30%
SMH 2025-11-04 12:03:27359.42 359.35 -1.84%
SMH 2025-11-04 13:02:32357.97 357.89 -2.24%
SMH 2025-11-04 14:03:32356.78 356.72 -2.56%
SMH 2025-11-04 15:07:13356.34 356.26 -2.68%
SMH 2025-11-04 16:04:34354.51 354.48 -3.20%
SMH 2025-11-04 17:02:42352.93 352.23 -3.63%
SMH 2025-11-04 18:03:32352.90 351.58 -3.78%
SMH 2025-11-04 19:02:56351.50 350.80 -3.98%
SMH 2025-11-04 20:04:45350.00 349.50 -4.47%
SMH 2025-11-04 21:08:20349.70 349.00 -4.49%
2025-11-05
SMH 2025-11-05 05:02:43350.98 350.78 -0.49%
SMH 2025-11-05 06:03:36351.16 350.27 -0.53%
SMH 2025-11-05 07:02:40348.95 348.38 -1.19%
SMH 2025-11-05 08:03:53349.77 349.59 -0.86%
SMH 2025-11-05 09:02:42352.05 351.68 -0.20%
SMH 2025-11-05 10:03:39353.64 353.47 0.22%
SMH 2025-11-05 11:02:38358.99 358.89 1.68%
SMH 2025-11-05 12:03:26360.00 359.94 1.98%
SMH 2025-11-05 13:02:32360.70 360.65 2.16%
SMH 2025-11-05 14:03:29361.43 361.39 2.36%
SMH 2025-11-05 15:02:42362.75 362.72 2.73%
SMH 2025-11-05 16:03:42363.66 363.64 2.98%
SMH 2025-11-05 17:02:34362.00 359.02 1.86%
SMH 2025-11-05 18:08:16359.69 359.12 1.89%
SMH 2025-11-05 19:02:40360.14 359.62 1.98%
SMH 2025-11-05 20:10:13360.90 360.15 2.20%
SMH 2025-11-05 21:09:280.00 0.00 -0.11%
2025-11-06
SMH 2025-11-06 05:02:41359.37 358.64 -0.07%
SMH 2025-11-06 06:03:29360.69 360.19 0.23%
SMH 2025-11-06 07:02:48361.25 360.97 0.46%
SMH 2025-11-06 08:03:29361.99 361.18 0.48%
SMH 2025-11-06 09:02:31361.96 361.30 0.58%
SMH 2025-11-06 10:03:31360.76 360.40 0.26%
SMH 2025-11-06 11:02:35354.21 354.10 -1.51%
SMH 2025-11-06 12:03:27352.00 351.91 -2.13%
SMH 2025-11-06 13:02:38350.72 350.63 -2.50%
SMH 2025-11-06 14:03:38352.14 352.06 -2.10%
SMH 2025-11-06 15:02:53352.44 352.36 -2.02%
SMH 2025-11-06 16:03:30354.33 354.26 -1.46%
SMH 2025-11-06 17:02:37352.18 351.15 -2.36%
SMH 2025-11-06 18:03:27352.00 351.18 -2.09%
SMH 2025-11-06 19:02:40352.09 351.25 -2.07%
SMH 2025-11-06 20:03:27352.52 352.07 -1.95%
SMH 2025-11-06 21:07:58352.63 351.20 -2.07%
2025-11-07
SMH 2025-11-07 05:02:43352.80 352.48 0.39%
SMH 2025-11-07 06:03:38351.71 351.37 0.09%
SMH 2025-11-07 07:02:51350.49 350.01 -0.28%
SMH 2025-11-07 08:03:31349.03 348.78 -0.57%
SMH 2025-11-07 09:02:42347.82 347.15 -0.99%
SMH 2025-11-07 10:03:41347.01 346.40 -1.28%
SMH 2025-11-07 11:02:37344.81 344.64 -1.77%
SMH 2025-11-07 12:03:28339.87 339.79 -3.12%
SMH 2025-11-07 13:02:37337.36 337.28 -3.83%
SMH 2025-11-07 14:03:52340.17 340.09 -3.04%
SMH 2025-11-07 15:02:47342.38 342.32 -2.44%
SMH 2025-11-07 16:03:36346.06 345.99 -1.40%
SMH 2025-11-07 17:02:46348.50 347.20 -1.00%
SMH 2025-11-07 18:03:32349.75 349.00 -0.48%
SMH 2025-11-07 19:02:44350.00 349.00 -0.56%
SMH 2025-11-07 20:03:30350.46 349.90 -0.34%
SMH 2025-11-07 21:07:160.00 0.00 -0.33%
2025-11-10
SMH 2025-11-10 00:09:380.00 0.00 -0.25%
SMH 2025-11-10 05:04:08357.14 356.90 2.53%
SMH 2025-11-10 06:03:49357.77 357.20 2.65%
SMH 2025-11-10 07:02:54357.71 357.04 2.56%
SMH 2025-11-10 08:03:38357.30 356.65 2.53%
SMH 2025-11-10 09:02:50357.22 357.07 2.57%
SMH 2025-11-10 10:03:33357.28 357.12 2.56%
SMH 2025-11-10 11:02:46357.44 357.33 2.62%
SMH 2025-11-10 12:03:35355.00 354.94 1.96%
SMH 2025-11-10 13:02:42356.53 356.46 2.38%
SMH 2025-11-10 14:03:37357.92 357.87 2.78%
SMH 2025-11-10 15:02:44357.42 357.35 2.63%
SMH 2025-11-10 16:03:56358.58 358.56 2.98%
SMH 2025-11-10 17:02:53359.62 358.54 3.01%
SMH 2025-11-10 18:03:36359.60 358.50 3.13%
SMH 2025-11-10 19:02:49359.60 358.64 3.13%
SMH 2025-11-10 20:03:33359.60 358.70 3.30%
SMH 2025-11-10 21:06:160.00 0.00 0.24%
2025-11-11
SMH 2025-11-11 05:02:49357.57 357.01 -0.43%
SMH 2025-11-11 06:03:46356.39 356.00 -0.68%
SMH 2025-11-11 07:02:51356.65 355.54 -0.85%
SMH 2025-11-11 08:03:46356.44 355.63 -0.75%
SMH 2025-11-11 09:03:14355.27 354.88 -1.08%
SMH 2025-11-11 10:03:41355.25 355.16 -1.01%
SMH 2025-11-11 11:02:41353.95 353.83 -1.40%
SMH 2025-11-11 12:03:37351.26 351.20 -2.17%
SMH 2025-11-11 13:02:50351.66 351.56 -2.06%
SMH 2025-11-11 14:03:37352.63 352.58 -1.78%
SMH 2025-11-11 15:02:47352.89 352.81 -1.71%
SMH 2025-11-11 16:03:34351.77 351.75 -2.02%
SMH 2025-11-11 17:02:38351.53 350.93 -2.22%
SMH 2025-11-11 18:03:52353.00 351.73 -1.84%
SMH 2025-11-11 19:03:01353.00 352.56 -1.69%
SMH 2025-11-11 20:03:24353.37 352.54 -1.61%
SMH 2025-11-11 21:06:300.00 0.00 0.54%
2025-11-12
SMH 2025-11-12 05:02:47355.75 354.38 1.31%
SMH 2025-11-12 06:03:38356.46 355.10 1.45%
SMH 2025-11-12 07:02:40356.14 355.80 1.38%
SMH 2025-11-12 08:03:33354.70 354.21 0.96%
SMH 2025-11-12 09:02:38356.63 356.02 1.43%
SMH 2025-11-12 10:03:36356.48 356.01 1.43%
SMH 2025-11-12 11:02:36355.52 355.41 1.22%
SMH 2025-11-12 12:03:28354.75 354.64 1.01%
SMH 2025-11-12 13:02:36355.06 354.95 1.13%
SMH 2025-11-12 14:03:33355.60 355.55 1.26%
SMH 2025-11-12 15:02:40355.18 355.12 1.15%
SMH 2025-11-12 16:03:33353.79 353.72 0.76%
SMH 2025-11-12 17:02:40355.85 354.66 1.17%
SMH 2025-11-12 18:03:27355.68 354.83 1.27%
SMH 2025-11-12 19:02:41354.89 354.20 1.12%
SMH 2025-11-12 20:03:25354.23 353.63 0.61%
SMH 2025-11-12 21:05:490.00 0.00 0.85%
SMH 2025-11-12 22:07:42354.49 353.89 0.85%
2025-11-13
SMH 2025-11-13 05:02:48356.00 355.53 0.14%
SMH 2025-11-13 06:03:40354.07 353.69 -0.50%
SMH 2025-11-13 07:02:35354.84 354.01 -0.37%
SMH 2025-11-13 08:03:30354.15 353.80 -0.49%
SMH 2025-11-13 09:02:38354.23 353.75 -0.40%
SMH 2025-11-13 10:03:34352.40 351.77 -1.00%
SMH 2025-11-13 11:02:39349.23 349.09 -1.82%
SMH 2025-11-13 12:03:34345.84 345.73 -2.78%
SMH 2025-11-13 13:02:42344.73 344.62 -3.09%
SMH 2025-11-13 14:03:43345.02 344.83 -2.99%
SMH 2025-11-13 15:02:56341.65 341.55 -3.94%
SMH 2025-11-13 16:03:43342.83 342.75 -3.62%
SMH 2025-11-13 17:02:40345.70 344.85 -3.04%
SMH 2025-11-13 18:03:30344.54 343.14 -3.36%
SMH 2025-11-13 19:02:42344.00 343.76 -3.38%
SMH 2025-11-13 20:03:25343.73 343.30 -3.32%
SMH 2025-11-13 21:06:270.00 0.00 -3.40%
2025-11-14
SMH 2025-11-14 05:02:37341.37 340.79 -1.23%
SMH 2025-11-14 06:03:43339.88 339.13 -1.62%
SMH 2025-11-14 07:02:40339.89 339.38 -1.37%
SMH 2025-11-14 08:03:40336.85 336.50 -2.30%
SMH 2025-11-14 09:02:45335.84 335.38 -2.53%
SMH 2025-11-14 10:03:42335.82 335.13 -2.61%
SMH 2025-11-14 11:02:36343.03 342.92 -0.51%
SMH 2025-11-14 12:03:25346.52 346.43 0.47%
SMH 2025-11-14 13:02:40348.09 348.02 0.90%
SMH 2025-11-14 14:03:39346.18 346.09 0.38%
SMH 2025-11-14 15:02:51345.88 345.80 0.29%
SMH 2025-11-14 16:03:50346.82 346.75 0.56%
SMH 2025-11-14 17:02:52344.98 344.28 0.04%
SMH 2025-11-14 18:03:33345.18 344.14 0.06%
SMH 2025-11-14 19:03:06346.00 345.40 0.18%
SMH 2025-11-14 20:03:48346.00 344.71 0.19%
SMH 2025-11-14 21:09:150.00 0.00 0.35%
2025-11-17
SMH 2025-11-17 00:09:180.00 0.00 0.58%
SMH 2025-11-17 05:02:42348.26 347.83 1.17%
SMH 2025-11-17 06:03:36347.66 347.20 0.78%
SMH 2025-11-17 07:02:37345.81 345.00 0.13%
SMH 2025-11-17 08:03:34345.60 345.08 0.17%
SMH 2025-11-17 09:02:36344.64 343.88 -0.12%
SMH 2025-11-17 10:03:32343.45 342.85 -0.57%
SMH 2025-11-17 11:02:31346.57 346.42 0.45%
SMH 2025-11-17 12:03:30343.62 343.51 -0.41%
SMH 2025-11-17 13:02:41345.08 344.99 0.02%
SMH 2025-11-17 14:03:49341.82 341.75 -0.92%
SMH 2025-11-17 15:02:43340.01 339.94 -1.46%
SMH 2025-11-17 16:03:40337.64 337.56 -2.13%
SMH 2025-11-17 17:03:29340.90 338.89 -1.48%
SMH 2025-11-17 18:03:28340.70 340.24 -1.26%
SMH 2025-11-17 19:02:50340.99 340.24 -1.36%
SMH 2025-11-17 20:03:41340.99 340.33 -1.37%
SMH 2025-11-17 21:08:050.00 0.00 -1.44%
2025-11-18
SMH 2025-11-18 05:02:44338.24 337.36 -0.67%
SMH 2025-11-18 06:03:42338.45 337.87 -0.54%
SMH 2025-11-18 07:02:47338.45 337.82 -0.64%
SMH 2025-11-18 12:02:43329.97 329.86 -3.00%
SMH 2025-11-18 13:03:20334.82 334.73 -1.59%
SMH 2025-11-18 14:02:49336.71 336.62 -1.07%
SMH 2025-11-18 15:03:23335.65 335.55 -1.39%
SMH 2025-11-18 16:02:53335.75 335.67 -1.34%
SMH 2025-11-18 17:03:20332.43 332.21 -2.29%
SMH 2025-11-18 18:02:48332.90 332.00 -2.37%
SMH 2025-11-18 19:03:27332.62 331.90 -2.44%
SMH 2025-11-18 20:02:54333.29 332.00 -2.15%
SMH 2025-11-18 21:14:130.00 0.00 -2.44%
SMH 2025-11-18 22:04:10332.29 331.70 -2.47%
2025-11-19
SMH 2025-11-19 05:03:26332.80 331.98 -2.47%
SMH 2025-11-19 06:02:52334.20 333.64 0.21%
SMH 2025-11-19 07:03:17334.96 334.42 0.36%
SMH 2025-11-19 08:02:55334.47 334.20 0.31%
SMH 2025-11-19 09:03:14334.92 334.70 0.47%
SMH 2025-11-19 10:02:53334.98 334.52 0.47%
SMH 2025-11-19 11:03:17341.88 341.78 2.50%
SMH 2025-11-19 12:02:57339.31 339.22 1.76%
SMH 2025-11-19 13:03:19335.91 335.80 0.76%
SMH 2025-11-19 14:02:55336.64 336.54 0.95%
SMH 2025-11-19 15:03:20337.13 337.00 1.14%
SMH 2025-11-19 16:03:00337.84 337.77 1.32%
SMH 2025-11-19 17:03:11339.76 338.04 1.68%
SMH 2025-11-19 18:02:55347.35 346.00 4.20%
SMH 2025-11-19 19:03:28347.80 347.25 4.24%
SMH 2025-11-19 20:03:12349.45 349.23 4.79%
SMH 2025-11-19 21:10:520.00 0.00 2.87%
2025-11-20
SMH 2025-11-20 05:03:14349.19 348.60 2.83%
SMH 2025-11-20 06:02:52347.20 346.31 2.34%
SMH 2025-11-20 07:03:15347.46 347.00 2.27%
SMH 2025-11-20 08:02:56347.27 347.00 2.33%
SMH 2025-11-20 09:03:26348.75 348.03 2.68%
SMH 2025-11-20 10:02:57348.88 348.84 2.83%
SMH 2025-11-20 11:03:24349.24 349.14 2.95%
SMH 2025-11-20 12:02:49345.55 345.45 1.82%
SMH 2025-11-20 13:03:29335.08 334.90 -1.34%
SMH 2025-11-20 14:03:00332.30 332.16 -2.16%
SMH 2025-11-20 15:03:28327.82 327.70 -3.50%
SMH 2025-11-20 16:03:07328.87 328.76 -3.20%
SMH 2025-11-20 17:03:30324.94 324.50 -4.35%
SMH 2025-11-20 18:03:21324.23 323.30 -4.67%
SMH 2025-11-20 19:04:03323.00 322.36 -4.86%
SMH 2025-11-20 20:03:21324.55 324.00 -4.43%
SMH 2025-11-20 21:09:030.00 0.00 0.30%
2025-11-21
SMH 2025-11-21 05:03:36324.90 324.45 -0.16%
SMH 2025-11-21 06:03:23318.60 318.00 -1.92%
SMH 2025-11-21 07:03:33321.73 321.16 -1.10%
SMH 2025-11-21 08:03:06321.50 320.83 -1.06%
SMH 2025-11-21 09:03:32324.08 323.73 -0.32%
SMH 2025-11-21 10:04:08326.02 325.50 0.25%
SMH 2025-11-21 11:03:22321.46 321.26 -1.10%
SMH 2025-11-21 12:02:55317.94 317.82 -2.14%
SMH 2025-11-21 13:03:32327.25 327.18 0.63%
SMH 2025-11-21 14:02:56325.98 325.86 0.24%
SMH 2025-11-21 15:03:41330.32 330.16 1.51%
SMH 2025-11-21 16:03:08328.56 328.47 1.01%
SMH 2025-11-21 17:03:26327.32 326.20 0.39%
SMH 2025-11-21 18:02:55327.26 326.55 0.64%
SMH 2025-11-21 19:03:32327.88 326.55 0.62%
SMH 2025-11-21 20:02:47327.96 326.55 0.89%
SMH 2025-11-21 21:15:000.00 0.00 0.86%
2025-11-24
SMH 2025-11-24 00:17:060.00 0.00 0.87%
SMH 2025-11-24 05:02:45330.01 329.77 1.12%
SMH 2025-11-24 06:03:40328.41 327.50 0.42%
SMH 2025-11-24 07:02:53327.58 326.93 0.34%
SMH 2025-11-24 08:03:40327.62 327.07 0.42%
SMH 2025-11-24 09:02:44328.90 328.40 0.79%
SMH 2025-11-24 10:03:30328.84 328.56 0.81%
SMH 2025-11-24 11:02:43335.64 335.53 2.91%
SMH 2025-11-24 12:03:33337.59 337.54 3.52%
SMH 2025-11-24 13:02:43338.22 338.12 3.71%
SMH 2025-11-24 14:06:36339.65 339.59 4.16%
SMH 2025-11-24 15:02:50339.69 339.61 4.16%
SMH 2025-11-24 16:05:21339.16 339.10 4.00%
SMH 2025-11-24 17:03:06339.69 339.10 4.01%
SMH 2025-11-24 18:03:35339.99 339.50 4.16%
SMH 2025-11-24 19:02:50340.00 339.00 4.12%
SMH 2025-11-24 20:03:42338.73 338.13 3.87%
SMH 2025-11-24 21:06:140.00 0.00 3.85%
2025-11-25
SMH 2025-11-25 05:02:48337.00 336.55 -0.65%
SMH 2025-11-25 06:04:10335.80 335.39 -1.01%
SMH 2025-11-25 07:02:47336.62 335.93 -0.93%
SMH 2025-11-25 08:03:40337.20 336.47 -0.74%
SMH 2025-11-25 09:02:46337.79 336.80 -0.67%
SMH 2025-11-25 10:03:40335.65 335.13 -1.20%
SMH 2025-11-25 11:02:49329.59 329.45 -2.94%
SMH 2025-11-25 12:03:44332.64 332.54 -2.01%
SMH 2025-11-25 13:02:42334.91 334.82 -1.30%
SMH 2025-11-25 14:03:36336.98 336.90 -0.68%
SMH 2025-11-25 15:02:41337.51 337.45 -0.50%
SMH 2025-11-25 16:03:40338.06 338.01 -0.34%
SMH 2025-11-25 17:02:44340.50 339.20 0.03%
SMH 2025-11-25 18:03:22339.69 339.00 0.04%
SMH 2025-11-25 19:02:30339.87 339.00 0.17%
SMH 2025-11-25 20:03:19339.55 339.00 0.21%
SMH 2025-11-25 21:08:320.00 0.00 -0.04%
2025-11-26
SMH 2025-11-26 05:02:40341.95 340.65 0.46%
SMH 2025-11-26 06:03:37340.99 340.50 0.25%
SMH 2025-11-26 07:02:35341.91 341.18 0.40%
SMH 2025-11-26 08:03:36341.29 340.59 0.20%
SMH 2025-11-26 09:02:40341.90 341.56 0.52%
SMH 2025-11-26 10:03:35343.89 343.49 1.00%
SMH 2025-11-26 11:02:42344.66 344.52 1.36%
SMH 2025-11-26 12:03:30347.81 347.75 2.30%
SMH 2025-11-26 13:02:59348.02 347.94 2.36%
SMH 2025-11-26 14:03:36348.76 348.67 2.57%
SMH 2025-11-26 15:02:42348.46 348.35 2.47%
SMH 2025-11-26 16:03:35348.66 348.57 2.80%
SMH 2025-11-26 17:02:42348.32 347.70 2.30%
SMH 2025-11-26 18:03:41348.26 347.37 2.34%
SMH 2025-11-26 19:03:06349.39 347.37 2.35%
SMH 2025-11-26 20:03:31348.80 348.03 2.37%
SMH 2025-11-26 21:08:530.00 0.00 0.10%
2025-11-27
SMH 2025-11-27 19:02:47348.80 348.03 2.37%
SMH 2025-11-27 21:06:360.00 0.00 0.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.