$SMH: VanEck Vectors Semiconductor ETF
2025-06-18 SMH 2025-06-18 20:02:56 0.00 0.00 0.31% 2025-06-20 SMH 2025-06-20 04:02:50 263.29 262.58 0.31% SMH 2025-06-20 05:01:59 262.43 261.63 -0.16% SMH 2025-06-20 06:02:49 263.10 262.35 -0.27% SMH 2025-06-20 07:02:07 262.74 262.36 0.01% SMH 2025-06-20 08:02:51 263.73 263.30 0.36% SMH 2025-06-20 09:02:02 264.38 263.98 0.55% SMH 2025-06-20 10:02:56 263.46 263.42 0.32% SMH 2025-06-20 11:02:05 257.38 257.35 -2.00% SMH 2025-06-20 12:02:52 259.78 259.76 -1.07% SMH 2025-06-20 13:02:02 260.51 260.48 -0.82% SMH 2025-06-20 14:02:57 260.00 259.98 -0.99% SMH 2025-06-20 15:02:02 259.67 259.63 -1.11% SMH 2025-06-20 16:16:07 260.90 259.95 -0.66% SMH 2025-06-20 17:15:18 260.79 260.60 -0.73% SMH 2025-06-20 18:18:00 260.79 260.05 -0.89% SMH 2025-06-20 20:02:45 0.00 0.00 -0.93% 2025-06-23 SMH 2025-06-23 04:02:52 261.50 260.50 0.08% SMH 2025-06-23 05:02:01 261.12 260.14 0.12% SMH 2025-06-23 06:02:52 260.07 259.57 -0.03% SMH 2025-06-23 07:02:03 260.02 259.50 -0.16% SMH 2025-06-23 09:11:21 260.14 259.72 -0.12% SMH 2025-06-23 10:05:19 262.14 262.07 0.70% SMH 2025-06-23 11:02:41 261.51 261.49 0.48% SMH 2025-06-23 12:02:18 260.82 260.79 0.21% SMH 2025-06-23 13:02:41 259.18 259.11 -0.45% SMH 2025-06-23 14:02:22 261.75 261.74 0.56% SMH 2025-06-23 15:02:38 262.02 262.00 0.67% SMH 2025-06-23 16:02:21 262.60 261.75 0.58% SMH 2025-06-23 17:02:36 262.60 261.50 0.63% SMH 2025-06-23 18:02:18 262.10 261.77 0.67% SMH 2025-06-23 19:02:35 264.50 263.79 1.44% SMH 2025-06-23 20:02:16 0.00 0.00 1.74% 2025-06-24 SMH 2025-06-24 04:02:51 265.98 265.25 1.48% SMH 2025-06-24 05:02:08 266.34 265.75 1.61% SMH 2025-06-24 06:02:54 266.48 266.01 1.61% SMH 2025-06-24 07:02:15 265.80 265.55 1.49% SMH 2025-06-24 08:02:50 266.40 266.17 1.71% SMH 2025-06-24 09:02:07 266.27 266.06 1.57% SMH 2025-06-24 10:02:50 268.92 268.86 2.68% SMH 2025-06-24 11:02:11 270.40 270.38 3.27% SMH 2025-06-24 12:02:50 269.60 269.57 2.93% SMH 2025-06-24 13:02:18 270.64 270.57 3.34% SMH 2025-06-24 14:02:51 270.96 270.94 3.47% SMH 2025-06-24 15:02:08 270.98 270.97 3.48% SMH 2025-06-24 16:02:54 271.75 271.45 3.68% SMH 2025-06-24 17:02:12 271.45 271.12 3.63% SMH 2025-06-24 18:02:51 271.32 270.64 3.54% SMH 2025-06-24 19:02:11 271.44 271.38 3.62% SMH 2025-06-24 20:02:43 0.00 0.00 3.76% 2025-06-25 SMH 2025-06-25 04:02:46 272.35 271.76 3.76% SMH 2025-06-25 05:02:11 272.43 271.85 0.17% SMH 2025-06-25 06:02:48 272.21 272.07 0.22% SMH 2025-06-25 07:02:07 272.50 272.32 0.30% SMH 2025-06-25 08:02:51 273.34 273.22 0.68% SMH 2025-06-25 09:02:11 273.88 273.57 0.79% SMH 2025-06-25 10:02:57 273.31 273.25 0.66% SMH 2025-06-25 11:02:15 274.17 274.14 0.99% SMH 2025-06-25 12:02:56 273.37 273.33 0.72% SMH 2025-06-25 13:02:12 274.24 274.18 1.01% SMH 2025-06-25 14:02:53 273.94 273.92 0.91% SMH 2025-06-25 15:02:09 274.51 274.50 1.13% SMH 2025-06-25 16:02:50 275.24 274.95 1.36% SMH 2025-06-25 17:02:10 276.65 275.75 1.68% SMH 2025-06-25 18:02:49 275.78 275.25 1.55% SMH 2025-06-25 19:02:17 275.60 275.26 1.37% SMH 2025-06-25 20:02:46 0.00 0.00 1.38% 2025-06-26 SMH 2025-06-26 04:02:58 277.00 276.66 1.38% SMH 2025-06-26 05:02:12 277.51 277.35 0.82% SMH 2025-06-26 06:02:50 277.56 277.18 0.85% SMH 2025-06-26 07:02:14 277.55 277.18 0.81% SMH 2025-06-26 08:02:50 277.68 277.63 0.95% SMH 2025-06-26 09:02:13 277.46 277.18 0.77% SMH 2025-06-26 10:02:51 276.61 276.55 0.50% SMH 2025-06-26 11:02:08 277.18 277.13 0.72% SMH 2025-06-26 12:02:53 277.20 277.18 0.74% SMH 2025-06-26 13:02:13 276.54 276.50 0.49% SMH 2025-06-26 14:02:51 276.87 276.86 0.62% SMH 2025-06-26 15:02:08 277.44 277.43 0.83% SMH 2025-06-26 16:02:47 277.06 276.81 0.66% SMH 2025-06-26 17:02:06 277.37 276.97 0.68% SMH 2025-06-26 18:02:56 277.55 277.20 0.82% SMH 2025-06-26 19:02:12 277.79 277.33 0.86% SMH 2025-06-26 20:02:50 0.00 0.00 0.86% 2025-06-27 SMH 2025-06-27 04:02:51 278.89 278.37 0.45% SMH 2025-06-27 05:00:48 278.88 278.52 0.57% SMH 2025-06-27 06:00:49 278.89 278.36 0.44% SMH 2025-06-27 07:00:45 278.62 278.39 0.49% SMH 2025-06-27 08:00:57 279.29 279.10 0.68% SMH 2025-06-27 09:00:43 278.60 278.16 0.34% SMH 2025-06-27 10:00:52 279.56 279.51 0.85% SMH 2025-06-27 11:00:44 279.32 279.27 0.75% SMH 2025-06-27 12:00:51 279.70 279.69 0.91% SMH 2025-06-27 13:00:42 278.69 278.68 0.54% SMH 2025-06-27 14:00:50 278.13 278.10 0.33% SMH 2025-06-27 15:00:54 275.90 275.88 -0.47% SMH 2025-06-27 16:00:50 278.42 278.39 0.44% SMH 2025-06-27 17:00:41 278.39 277.89 0.38% SMH 2025-06-27 18:00:41 278.26 278.00 0.41% SMH 2025-06-27 19:00:35 278.26 278.00 0.38% SMH 2025-06-27 20:00:53 278.00 277.63 0.29% SMH 2025-06-27 21:00:41 0.00 0.00 0.29% 2025-06-30 SMH 2025-06-30 05:00:47 280.40 279.76 0.62% SMH 2025-06-30 06:00:49 280.39 280.02 0.72% SMH 2025-06-30 07:00:46 280.30 280.16 0.63% SMH 2025-06-30 08:00:51 280.20 280.00 0.62% SMH 2025-06-30 09:00:47 279.96 279.80 0.52% SMH 2025-06-30 10:00:49 277.70 277.64 -0.27% SMH 2025-06-30 11:00:44 278.27 278.26 -0.05% SMH 2025-06-30 12:00:47 279.70 279.69 0.45% SMH 2025-06-30 13:00:45 279.17 279.14 0.27% SMH 2025-06-30 14:00:56 278.65 278.63 0.08% SMH 2025-06-30 15:00:44 278.42 278.38 -0.01% SMH 2025-06-30 16:00:56 279.07 279.02 0.23% SMH 2025-06-30 17:00:48 278.88 278.58 0.08% SMH 2025-06-30 18:00:59 279.11 278.58 0.14% SMH 2025-06-30 19:00:41 278.51 278.45 0.01% SMH 2025-06-30 20:00:49 278.68 278.16 0.08% SMH 2025-06-30 21:00:41 0.00 0.00 0.08% 2025-07-01 SMH 2025-07-01 05:00:47 278.59 278.16 -0.22% SMH 2025-07-01 06:00:50 277.79 277.70 -0.45% SMH 2025-07-01 07:00:44 277.74 277.42 -0.47% SMH 2025-07-01 08:00:53 277.57 277.33 -0.50% SMH 2025-07-01 09:00:46 276.67 276.44 -0.80% SMH 2025-07-01 10:00:46 276.92 276.85 -0.71% SMH 2025-07-01 11:00:46 274.06 274.01 -1.72% SMH 2025-07-01 12:00:48 275.00 274.98 -1.40% SMH 2025-07-01 13:00:46 276.17 276.13 -0.98% SMH 2025-07-01 14:00:58 277.17 277.16 -0.61% SMH 2025-07-01 15:00:47 276.40 276.38 -0.89% SMH 2025-07-01 16:00:50 275.92 275.91 -1.07% SMH 2025-07-01 17:00:48 275.70 275.57 -1.14% SMH 2025-07-01 18:00:49 275.86 275.57 -1.18% SMH 2025-07-01 19:00:49 276.48 276.01 -0.85% SMH 2025-07-01 20:00:51 276.10 276.00 -1.03% SMH 2025-07-01 21:00:43 0.00 0.00 -1.03% 2025-07-02 SMH 2025-07-02 05:00:48 276.27 276.01 0.13% SMH 2025-07-02 06:00:51 276.24 275.79 0.05% SMH 2025-07-02 07:00:42 275.35 274.88 -0.28% SMH 2025-07-02 08:00:52 274.98 274.75 -0.33% SMH 2025-07-02 09:00:46 273.69 273.45 -0.80% SMH 2025-07-02 10:00:51 275.73 275.68 -0.05% SMH 2025-07-02 11:00:43 280.02 280.01 1.50% SMH 2025-07-02 12:00:49 280.82 280.80 1.77% SMH 2025-07-02 13:00:47 281.39 281.37 1.99% SMH 2025-07-02 14:00:57 281.25 281.24 1.95% SMH 2025-07-02 15:00:43 280.87 280.86 1.80% SMH 2025-07-02 16:00:51 281.28 281.26 1.95% SMH 2025-07-02 17:00:51 280.90 280.76 1.83% SMH 2025-07-02 18:00:52 281.25 280.88 1.85% SMH 2025-07-02 19:00:49 281.40 280.88 1.83% SMH 2025-07-02 20:00:56 281.40 281.31 1.99% SMH 2025-07-02 21:00:55 0.00 0.00 1.99% 2025-07-03 SMH 2025-07-03 05:00:48 282.28 281.81 0.30% SMH 2025-07-03 06:00:56 282.24 281.93 0.33% SMH 2025-07-03 07:00:50 282.24 281.76 0.24% SMH 2025-07-03 08:00:59 282.00 281.88 0.26% SMH 2025-07-03 09:00:51 282.53 282.23 0.43% SMH 2025-07-03 10:00:53 283.15 283.05 0.67% SMH 2025-07-03 11:00:50 284.10 284.06 1.02% SMH 2025-07-03 12:00:52 284.24 284.22 1.09% SMH 2025-07-03 13:00:45 283.84 283.81 0.94% SMH 2025-07-03 14:00:47 283.78 283.62 0.04% SMH 2025-07-03 15:00:47 283.80 283.70 0.07% SMH 2025-07-03 16:00:53 283.94 283.81 0.07% SMH 2025-07-03 17:00:47 283.65 283.62 0.86% SMH 2025-07-03 18:00:50 0.00 0.00 0.86% 2025-07-07 SMH 2025-07-07 05:00:55 280.93 280.60 -1.06% SMH 2025-07-07 06:00:58 281.79 281.38 -0.80% SMH 2025-07-07 07:00:47 281.79 281.41 -0.76% SMH 2025-07-07 08:00:52 282.30 282.13 -0.49% SMH 2025-07-07 09:00:56 281.79 281.62 -0.65% SMH 2025-07-07 10:00:57 281.68 281.66 -0.69% SMH 2025-07-07 11:00:57 279.83 279.81 -1.35% SMH 2025-07-07 12:00:50 280.81 280.77 -1.00% SMH 2025-07-07 13:00:43 280.18 280.17 -1.23% SMH 2025-07-07 14:00:51 280.01 280.00 -1.29% SMH 2025-07-07 15:00:40 279.81 279.79 -1.36% SMH 2025-07-07 16:00:51 279.73 279.69 -1.39% SMH 2025-07-07 17:00:50 279.64 279.12 -1.52% SMH 2025-07-07 18:00:54 279.21 279.00 -1.61% SMH 2025-07-07 19:00:48 279.49 279.20 -1.54% SMH 2025-07-07 20:00:49 279.64 279.20 -1.41% SMH 2025-07-07 21:00:44 0.00 0.00 -1.41% 2025-07-08 SMH 2025-07-08 05:00:53 281.79 281.26 0.71% SMH 2025-07-08 06:00:56 281.36 281.00 0.53% SMH 2025-07-08 07:00:41 281.58 281.26 0.62% SMH 2025-07-08 08:00:49 281.56 281.41 0.59% SMH 2025-07-08 09:00:47 281.35 281.20 0.54% SMH 2025-07-08 10:00:48 282.25 282.22 0.88% SMH 2025-07-08 11:00:44 283.76 283.72 1.41% SMH 2025-07-08 12:00:48 283.58 283.56 1.34% SMH 2025-07-08 13:00:47 284.30 284.26 1.59% SMH 2025-07-08 14:00:49 284.25 284.23 1.59% SMH 2025-07-08 15:00:49 284.08 284.07 1.52% SMH 2025-07-08 16:00:53 283.58 283.56 1.35% SMH 2025-07-08 17:00:53 283.94 283.48 1.40% SMH 2025-07-08 18:00:57 284.08 283.85 1.52% SMH 2025-07-08 19:00:50 283.94 283.52 1.47% SMH 2025-07-08 20:00:56 283.94 283.85 1.47% SMH 2025-07-08 21:00:50 0.00 0.00 1.50% 2025-07-09 SMH 2025-07-09 05:00:47 284.09 283.63 0.19% SMH 2025-07-09 06:00:55 284.70 284.55 0.39% SMH 2025-07-09 07:00:51 284.54 284.06 0.31% SMH 2025-07-09 08:00:52 284.83 284.64 0.43% SMH 2025-07-09 09:00:47 284.82 284.60 0.44% SMH 2025-07-09 10:00:51 286.75 286.70 1.16% SMH 2025-07-09 11:00:47 284.06 284.04 0.20% SMH 2025-07-09 12:00:52 284.53 284.51 0.37% SMH 2025-07-09 13:00:47 285.21 285.18 0.61% SMH 2025-07-09 14:00:52 285.67 285.62 0.77% SMH 2025-07-09 15:00:45 285.90 285.88 0.86% SMH 2025-07-09 16:00:55 285.45 285.43 0.70% SMH 2025-07-09 17:00:49 286.00 285.00 0.57% SMH 2025-07-09 18:00:50 286.00 285.24 0.57% SMH 2025-07-09 19:00:44 285.90 285.51 0.75% SMH 2025-07-09 20:00:49 285.90 284.47 0.84% SMH 2025-07-09 21:00:46 0.00 0.00 0.84% 2025-07-10 SMH 2025-07-10 05:00:57 287.51 287.12 0.66% SMH 2025-07-10 06:00:54 287.04 286.64 0.48% SMH 2025-07-10 07:00:50 287.30 287.00 0.57% SMH 2025-07-10 08:00:54 287.64 287.48 0.75% SMH 2025-07-10 09:00:54 287.75 287.48 0.68% SMH 2025-07-10 10:00:52 285.38 285.30 -0.02% SMH 2025-07-10 11:00:48 286.42 286.38 0.34% SMH 2025-07-10 12:00:46 287.61 287.58 0.78% SMH 2025-07-10 13:00:46 287.25 287.23 0.64% SMH 2025-07-10 14:00:52 287.88 287.86 0.86% SMH 2025-07-10 15:00:47 287.55 287.51 0.75% SMH 2025-07-10 16:00:54 287.44 287.42 0.71% SMH 2025-07-10 17:00:51 288.00 287.50 0.83% SMH 2025-07-10 18:00:57 288.00 287.50 0.81% SMH 2025-07-10 20:00:51 288.18 287.77 0.90% SMH 2025-07-10 21:00:48 0.00 0.00 0.90% 2025-07-11 SMH 2025-07-11 05:02:15 286.00 285.75 -0.55% SMH 2025-07-11 06:02:51 285.32 285.10 -0.77% SMH 2025-07-11 07:02:06 285.84 285.36 -0.69% SMH 2025-07-11 08:02:55 285.84 285.60 -0.60% SMH 2025-07-11 09:02:14 285.84 285.75 -0.59% SMH 2025-07-11 10:03:06 286.95 286.92 -0.20% SMH 2025-07-11 11:02:07 287.74 287.70 0.08% SMH 2025-07-11 12:02:54 288.31 288.27 0.28% SMH 2025-07-11 13:02:12 288.52 288.51 0.35% SMH 2025-07-11 14:02:51 288.48 288.45 0.34% SMH 2025-07-11 15:02:06 287.87 287.85 0.12% SMH 2025-07-11 16:02:51 288.12 287.13 -0.01% SMH 2025-07-11 17:02:10 287.98 287.13 -0.01% SMH 2025-07-11 18:02:51 287.30 287.20 -0.07% SMH 2025-07-11 19:02:15 287.98 287.20 -0.11% SMH 2025-07-11 20:02:58 0.00 0.00 -0.11% 2025-07-14 SMH 2025-07-14 04:03:00 286.80 286.39 -0.27% SMH 2025-07-14 05:02:06 287.23 287.00 -0.13% SMH 2025-07-14 06:03:00 287.39 287.01 -0.07% SMH 2025-07-14 07:02:07 286.54 286.20 -0.36% SMH 2025-07-14 08:02:58 286.54 286.20 -0.37% SMH 2025-07-14 09:02:11 286.54 286.24 -0.39% SMH 2025-07-14 10:03:05 282.89 282.85 -1.61% SMH 2025-07-14 11:02:11 284.92 284.88 -0.91% SMH 2025-07-14 12:02:57 285.53 285.51 -0.69% SMH 2025-07-14 13:02:08 286.01 286.00 -0.52% SMH 2025-07-14 14:03:00 285.90 285.88 -0.56% SMH 2025-07-14 15:02:13 286.03 286.01 -0.51% SMH 2025-07-14 16:02:55 285.67 285.30 -0.74% SMH 2025-07-14 17:02:09 285.68 285.16 -0.78% SMH 2025-07-14 18:03:00 285.68 285.32 -0.66% SMH 2025-07-14 19:02:13 285.68 285.32 -0.67% SMH 2025-07-14 20:03:04 0.00 0.00 -0.70% 2025-07-15 SMH 2025-07-15 04:02:58 290.89 290.19 1.87% SMH 2025-07-15 05:02:12 291.37 291.00 2.08% SMH 2025-07-15 06:02:55 291.94 291.67 2.27% SMH 2025-07-15 07:02:17 291.23 291.05 2.13% SMH 2025-07-15 08:02:59 291.45 291.29 2.08% SMH 2025-07-15 09:02:11 292.20 292.00 2.36% SMH 2025-07-15 10:03:02 290.64 290.61 1.85% SMH 2025-07-15 11:02:17 291.04 291.01 1.98% SMH 2025-07-15 12:02:58 291.81 291.76 2.25% SMH 2025-07-15 13:02:15 290.87 290.85 1.93% SMH 2025-07-15 14:02:54 291.76 291.73 2.23% SMH 2025-07-15 15:02:46 291.10 291.07 2.01% SMH 2025-07-15 16:02:54 291.17 290.75 2.02% SMH 2025-07-15 17:02:08 290.73 290.20 1.80% SMH 2025-07-15 18:02:58 290.57 290.50 1.82% SMH 2025-07-15 19:02:14 290.58 290.25 1.72% SMH 2025-07-15 20:02:59 0.00 0.00 1.73% 2025-07-16 SMH 2025-07-16 04:03:05 287.73 287.37 -1.14% SMH 2025-07-16 05:02:05 287.73 287.26 -1.17% SMH 2025-07-16 06:02:56 287.27 286.95 -1.26% SMH 2025-07-16 07:02:13 288.15 287.89 -1.02% SMH 2025-07-16 08:02:58 288.12 288.00 -0.98% SMH 2025-07-16 09:02:18 288.70 288.49 -0.76% SMH 2025-07-16 10:03:01 285.94 285.89 -1.71% SMH 2025-07-16 11:02:13 285.67 285.63 -1.80% SMH 2025-07-16 12:03:06 286.09 286.05 -1.65% SMH 2025-07-16 13:02:15 287.40 287.38 -1.20% SMH 2025-07-16 14:03:00 287.37 287.35 -1.20% SMH 2025-07-16 15:02:11 288.23 288.20 -0.91% SMH 2025-07-16 16:03:02 289.44 289.00 -0.63% SMH 2025-07-16 17:02:17 289.27 288.95 -0.63% SMH 2025-07-16 18:03:08 289.27 288.92 -0.62% SMH 2025-07-16 19:02:15 288.87 288.85 -0.68% SMH 2025-07-16 20:02:55 0.00 0.00 -0.66% 2025-07-17 SMH 2025-07-17 04:03:08 292.02 291.45 0.91% SMH 2025-07-17 05:04:49 291.48 291.19 0.76% SMH 2025-07-17 06:10:26 291.17 290.82 0.65% SMH 2025-07-17 07:02:17 290.21 289.81 0.27% SMH 2025-07-17 08:03:03 289.87 289.70 0.17% SMH 2025-07-17 09:02:16 290.73 290.38 0.38% SMH 2025-07-17 10:03:09 291.11 291.05 0.62% SMH 2025-07-17 11:02:17 291.28 291.25 0.68% SMH 2025-07-17 12:03:06 291.98 291.95 0.93% SMH 2025-07-17 13:02:18 292.27 292.24 1.03% SMH 2025-07-17 14:03:00 292.02 292.01 0.94% SMH 2025-07-17 15:02:10 291.86 291.85 0.89% SMH 2025-07-17 16:03:08 291.78 291.43 0.86% SMH 2025-07-17 17:02:23 291.85 291.69 0.88% SMH 2025-07-17 18:03:01 291.70 291.43 0.83% SMH 2025-07-17 19:02:23 292.21 291.69 0.81% SMH 2025-07-17 20:03:00 0.00 0.00 0.85% 2025-07-18 SMH 2025-07-18 04:02:57 292.56 292.13 0.17% SMH 2025-07-18 05:02:21 292.43 292.29 0.25% SMH 2025-07-18 06:02:55 292.81 292.43 0.28% SMH 2025-07-18 07:02:14 292.42 292.00 0.17% SMH 2025-07-18 08:03:02 292.36 292.00 0.20% SMH 2025-07-18 09:02:19 292.20 292.00 0.15% SMH 2025-07-18 10:03:07 291.78 291.70 0.02% SMH 2025-07-18 11:02:13 289.92 289.88 -0.62% SMH 2025-07-18 12:03:05 290.89 290.86 -0.28% SMH 2025-07-18 13:02:14 290.03 290.01 -0.57% SMH 2025-07-18 14:02:58 290.46 290.43 -0.43% SMH 2025-07-18 15:02:15 289.99 289.98 -0.59% SMH 2025-07-18 16:02:59 290.37 290.00 -0.49% SMH 2025-07-18 17:02:15 290.55 290.27 -0.45% SMH 2025-07-18 18:02:51 290.80 290.27 -0.40% SMH 2025-07-18 19:02:09 290.35 290.16 -0.47%