investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMH: VanEck Vectors Semiconductor ETF





Clear duplicates of prices



2025-09-29
SMH 2025-09-29 00:06:590.00 0.00 0.29%
SMH 2025-09-29 04:03:28324.89 324.44 0.83%
SMH 2025-09-29 05:02:30325.58 325.02 1.03%
SMH 2025-09-29 06:03:23324.51 324.02 1.03%
SMH 2025-09-29 07:02:29324.94 324.26 0.79%
SMH 2025-09-29 08:03:20324.78 324.48 0.91%
SMH 2025-09-29 09:02:24325.00 324.80 0.96%
SMH 2025-09-29 10:03:19325.77 325.67 1.18%
SMH 2025-09-29 11:02:24326.26 326.25 1.38%
SMH 2025-09-29 12:03:19324.54 324.51 0.85%
SMH 2025-09-29 13:02:24323.96 323.95 0.66%
SMH 2025-09-29 14:03:25324.23 324.20 0.75%
SMH 2025-09-29 15:02:30323.48 323.45 0.51%
SMH 2025-09-29 16:03:31323.25 322.52 0.35%
SMH 2025-09-29 17:02:29322.59 322.25 0.15%
SMH 2025-09-29 18:03:23322.57 322.25 0.16%
SMH 2025-09-29 19:02:35323.14 322.50 0.21%
SMH 2025-09-29 20:03:310.00 0.00 0.16%
2025-09-30
SMH 2025-09-30 04:03:31322.29 321.66 -0.18%
SMH 2025-09-30 05:02:30322.77 322.31 -0.12%
SMH 2025-09-30 06:03:25322.70 322.25 -0.13%
SMH 2025-09-30 07:02:29322.83 322.29 0.02%
SMH 2025-09-30 08:03:19322.63 322.22 -0.05%
SMH 2025-09-30 09:02:23323.30 323.07 0.20%
SMH 2025-09-30 10:03:20325.11 325.02 0.75%
SMH 2025-09-30 11:02:24325.98 325.97 1.03%
SMH 2025-09-30 12:03:16324.82 324.79 0.66%
SMH 2025-09-30 13:02:27324.15 324.13 0.46%
SMH 2025-09-30 14:03:24323.85 323.83 0.36%
SMH 2025-09-30 15:02:31324.68 324.67 0.62%
SMH 2025-09-30 16:03:26326.80 326.00 1.15%
SMH 2025-09-30 17:02:26326.06 325.50 0.90%
SMH 2025-09-30 18:03:22325.81 325.01 0.97%
SMH 2025-09-30 19:02:32325.33 325.01 0.82%
SMH 2025-09-30 20:03:290.00 0.00 0.79%
2025-10-01
SMH 2025-10-01 04:03:27323.48 323.01 0.79%
SMH 2025-10-01 05:02:37323.96 323.76 -0.85%
SMH 2025-10-01 06:03:22324.50 324.18 -0.56%
SMH 2025-10-01 07:02:26324.43 324.00 -0.70%
SMH 2025-10-01 08:03:21325.27 324.81 -0.46%
SMH 2025-10-01 09:02:27324.94 324.60 -0.54%
SMH 2025-10-01 10:03:24326.40 326.37 0.01%
SMH 2025-10-01 11:02:24329.61 329.58 1.01%
SMH 2025-10-01 12:03:18330.61 330.60 1.32%
SMH 2025-10-01 13:02:30331.06 331.04 1.46%
SMH 2025-10-01 14:03:26331.95 331.93 1.73%
SMH 2025-10-01 15:02:32331.89 331.88 1.71%
SMH 2025-10-01 16:03:32333.45 333.30 2.20%
SMH 2025-10-01 17:02:29334.30 333.30 2.22%
SMH 2025-10-01 18:03:28333.25 333.00 2.11%
SMH 2025-10-01 19:02:36333.30 333.00 2.11%
SMH 2025-10-01 20:03:300.00 0.00 2.11%
2025-10-02
SMH 2025-10-02 04:03:29336.34 336.02 0.79%
SMH 2025-10-02 05:02:30337.27 337.11 1.05%
SMH 2025-10-02 06:03:18337.97 337.17 1.19%
SMH 2025-10-02 07:02:26337.90 337.64 1.21%
SMH 2025-10-02 08:03:22339.30 338.66 1.57%
SMH 2025-10-02 09:02:23339.01 338.76 1.61%
SMH 2025-10-02 10:03:18337.68 337.65 1.22%
SMH 2025-10-02 11:02:27337.14 337.13 1.06%
SMH 2025-10-02 12:03:21337.99 337.98 1.32%
SMH 2025-10-02 13:02:27338.39 338.38 1.44%
SMH 2025-10-02 14:03:26338.34 338.33 1.43%
SMH 2025-10-02 15:02:32338.67 338.66 1.53%
SMH 2025-10-02 16:03:26339.23 338.00 1.38%
SMH 2025-10-02 17:02:30337.94 336.73 0.92%
SMH 2025-10-02 18:03:23336.90 336.05 0.73%
SMH 2025-10-02 19:02:35336.72 336.65 0.90%
SMH 2025-10-02 20:03:320.00 0.00 1.05%
2025-10-03
SMH 2025-10-03 04:03:26339.37 338.69 0.16%
SMH 2025-10-03 05:02:33339.45 339.15 0.28%
SMH 2025-10-03 06:03:24339.50 339.11 0.28%
SMH 2025-10-03 07:02:30339.36 339.05 0.28%
SMH 2025-10-03 08:03:23339.27 338.75 0.28%
SMH 2025-10-03 09:02:28338.98 338.54 0.11%
SMH 2025-10-03 10:03:19338.46 338.40 0.06%
SMH 2025-10-03 11:02:25340.12 340.11 0.56%
SMH 2025-10-03 12:03:20340.00 339.98 0.53%
SMH 2025-10-03 13:02:32339.24 339.21 0.31%
SMH 2025-10-03 14:03:21336.62 336.58 -0.49%
SMH 2025-10-03 15:02:24337.23 337.21 -0.32%
SMH 2025-10-03 16:03:17337.50 336.05 -0.47%
SMH 2025-10-03 17:02:22336.50 335.60 -0.55%
SMH 2025-10-03 18:03:18336.66 335.60 -0.70%
SMH 2025-10-03 19:02:25337.37 336.54 -0.51%
SMH 2025-10-03 20:03:190.00 0.00 -0.58%
2025-10-06
SMH 2025-10-06 04:03:23338.76 338.53 0.60%
SMH 2025-10-06 05:02:25339.23 338.94 0.75%
SMH 2025-10-06 06:03:19340.00 339.51 0.87%
SMH 2025-10-06 07:02:28341.62 341.01 1.41%
SMH 2025-10-06 08:03:26344.25 343.70 2.12%
SMH 2025-10-06 09:02:29345.00 344.57 2.44%
SMH 2025-10-06 10:03:27346.42 346.38 2.90%
SMH 2025-10-06 11:02:30345.25 345.23 2.57%
SMH 2025-10-06 12:03:27346.51 346.49 2.95%
SMH 2025-10-06 13:02:31345.88 345.87 2.75%
SMH 2025-10-06 14:03:26346.28 346.27 2.87%
SMH 2025-10-06 15:02:32345.21 345.18 2.55%
SMH 2025-10-06 16:03:25343.89 343.17 1.97%
SMH 2025-10-06 17:02:32344.52 343.10 2.30%
SMH 2025-10-06 18:03:24344.52 344.10 2.33%
SMH 2025-10-06 19:02:31344.10 343.50 2.21%
SMH 2025-10-06 20:03:230.00 0.00 2.04%
2025-10-07
SMH 2025-10-07 04:03:28344.53 344.30 0.33%
SMH 2025-10-07 05:02:33345.06 344.47 0.37%
SMH 2025-10-07 06:03:28345.90 345.40 0.61%
SMH 2025-10-07 07:02:28345.59 345.28 0.60%
SMH 2025-10-07 08:03:23346.34 346.00 0.82%
SMH 2025-10-07 09:02:28346.88 346.68 1.02%
SMH 2025-10-07 10:03:25345.36 345.33 0.61%
SMH 2025-10-07 11:02:26342.98 342.93 -0.13%
SMH 2025-10-07 12:03:23338.64 338.60 -1.41%
SMH 2025-10-07 13:02:30338.64 338.57 -1.41%
SMH 2025-10-07 14:03:24336.84 336.82 -1.95%
SMH 2025-10-07 15:02:31338.05 338.04 -1.58%
SMH 2025-10-07 16:03:23337.57 336.93 -1.89%
SMH 2025-10-07 17:02:31338.00 337.23 -1.61%
SMH 2025-10-07 18:03:22338.00 337.21 -1.60%
SMH 2025-10-07 19:02:30338.18 337.45 -1.51%
SMH 2025-10-07 20:03:250.00 0.00 -1.71%
2025-10-08
SMH 2025-10-08 04:03:28338.41 337.80 0.22%
SMH 2025-10-08 05:02:34338.99 338.50 0.52%
SMH 2025-10-08 06:03:26338.57 338.40 0.43%
SMH 2025-10-08 07:02:31337.89 337.69 0.24%
SMH 2025-10-08 08:03:22337.00 336.78 -0.01%
SMH 2025-10-08 09:02:30336.32 336.04 -0.27%
SMH 2025-10-08 10:03:22341.65 341.60 1.33%
SMH 2025-10-08 11:02:29343.01 342.98 1.73%
SMH 2025-10-08 12:03:27344.04 344.00 2.02%
SMH 2025-10-08 13:02:34343.92 343.87 1.99%
SMH 2025-10-08 14:03:29344.42 344.39 2.13%
SMH 2025-10-08 15:02:33344.19 344.17 2.08%
SMH 2025-10-08 16:03:28346.10 345.70 2.63%
SMH 2025-10-08 17:02:31346.50 346.00 2.75%
SMH 2025-10-08 18:03:23346.66 346.00 2.71%
SMH 2025-10-08 19:02:29346.70 346.20 2.85%
SMH 2025-10-08 20:03:230.00 0.00 3.02%
2025-10-09
SMH 2025-10-09 04:03:32347.22 346.75 0.26%
SMH 2025-10-09 05:02:33345.99 345.37 -0.15%
SMH 2025-10-09 06:03:28346.67 346.19 0.04%
SMH 2025-10-09 07:02:30346.48 346.32 0.12%
SMH 2025-10-09 08:03:19346.64 346.19 0.19%
SMH 2025-10-09 09:02:26347.02 346.50 0.22%
SMH 2025-10-09 10:03:20345.79 345.72 -0.10%
SMH 2025-10-09 11:02:24345.81 345.76 -0.09%
SMH 2025-10-09 12:03:20345.10 345.06 -0.28%
SMH 2025-10-09 13:00:00
SMH: AI Mania In Full Swing - Peaking Volumes Imply Potential Implosion (Downgrade)
SMH 2025-10-09 13:02:26343.90 343.81 -0.66%
SMH 2025-10-09 14:03:23343.45 343.42 -0.78%
SMH 2025-10-09 15:02:29343.80 343.78 -0.67%
SMH 2025-10-09 16:03:24345.38 344.60 -0.21%
SMH 2025-10-09 17:02:28345.34 345.25 -0.23%
SMH 2025-10-09 18:03:18345.34 345.11 -0.21%
SMH 2025-10-09 19:02:31346.30 345.51 -0.05%
SMH 2025-10-09 20:03:260.00 0.00 -0.02%
2025-10-10
SMH 2025-10-10 04:03:27346.59 346.05 0.31%
SMH 2025-10-10 05:02:32346.37 345.59 0.14%
SMH 2025-10-10 06:03:19344.85 344.16 -0.34%
SMH 2025-10-10 07:02:28345.70 345.25 0.03%
SMH 2025-10-10 08:03:18346.21 346.17 0.28%
SMH 2025-10-10 09:02:26346.28 345.83 0.19%
SMH 2025-10-10 10:03:22344.82 344.71 -0.14%
SMH 2025-10-10 11:02:25340.71 340.56 -1.32%
SMH 2025-10-10 12:03:23333.59 333.52 -3.38%
SMH 2025-10-10 13:02:35330.95 330.88 -4.12%
SMH 2025-10-10 14:03:30331.27 331.17 -4.05%
SMH 2025-10-10 15:02:37329.90 329.85 -4.42%
SMH 2025-10-10 16:03:27326.50 325.33 -5.41%
SMH 2025-10-10 17:02:29321.96 321.14 -6.98%
SMH 2025-10-10 18:03:21321.00 320.00 -7.16%
SMH 2025-10-10 19:02:32325.43 325.00 -5.85%
SMH 2025-10-10 20:03:240.00 0.00 -5.45%
2025-10-13
SMH 2025-10-13 06:03:31336.85 336.55 -5.45%
SMH 2025-10-13 07:02:33336.13 335.57 -5.45%
SMH 2025-10-13 08:03:34335.52 335.21 2.89%
SMH 2025-10-13 09:02:37337.50 336.72 3.46%
SMH 2025-10-13 10:03:36338.60 338.55 3.83%
SMH 2025-10-13 11:02:36337.52 337.49 3.52%
SMH 2025-10-13 12:03:31339.56 339.53 4.12%
SMH 2025-10-13 13:02:35340.82 340.81 4.48%
SMH 2025-10-13 14:03:31339.98 339.96 4.24%
SMH 2025-10-13 15:02:37339.38 339.34 4.07%
SMH 2025-10-13 16:03:31340.10 339.39 4.20%
SMH 2025-10-13 17:02:44339.84 339.39 4.10%
SMH 2025-10-13 18:03:25339.84 339.61 4.18%
SMH 2025-10-13 19:02:34340.10 339.61 4.21%
SMH 2025-10-13 20:03:250.00 0.00 4.34%
2025-10-14
SMH 2025-10-14 04:03:33332.50 332.24 -2.02%
SMH 2025-10-14 05:02:37334.47 334.00 -1.67%
SMH 2025-10-14 06:03:28333.04 332.16 -2.21%
SMH 2025-10-14 07:02:29331.19 330.69 -2.49%
SMH 2025-10-14 08:03:27332.86 332.60 -2.01%
SMH 2025-10-14 09:02:27333.19 332.95 -1.91%
SMH 2025-10-14 10:03:23332.45 332.39 -2.13%
SMH 2025-10-14 11:02:31334.13 334.02 -1.67%
SMH 2025-10-14 12:03:24336.00 335.96 -1.12%
SMH 2025-10-14 13:02:28337.30 337.28 -0.71%
SMH 2025-10-14 14:03:24337.99 337.92 -0.52%
SMH 2025-10-14 15:02:33338.10 338.06 -0.43%
SMH 2025-10-14 16:03:23334.00 333.00 -1.67%
SMH 2025-10-14 17:02:31335.00 333.71 -1.49%
SMH 2025-10-14 18:03:16335.50 335.14 -1.54%
SMH 2025-10-14 19:02:29335.25 334.51 -1.51%
SMH 2025-10-14 20:03:200.00 0.00 -1.51%
2025-10-15
SMH 2025-10-15 04:03:30339.76 339.01 1.68%
SMH 2025-10-15 05:02:28341.01 340.40 2.08%
SMH 2025-10-15 06:03:23342.08 341.51 2.45%
SMH 2025-10-15 07:02:30341.76 341.51 2.36%
SMH 2025-10-15 08:03:22341.80 341.60 2.35%
SMH 2025-10-15 09:02:28342.15 342.06 2.53%
SMH 2025-10-15 10:03:21340.20 340.12 1.95%
SMH 2025-10-15 11:02:29342.89 342.86 2.76%
SMH 2025-10-15 12:03:24340.77 340.70 2.13%
SMH 2025-10-15 13:02:32339.34 339.26 1.67%
SMH 2025-10-15 14:03:26340.00 339.85 1.90%
SMH 2025-10-15 15:02:34341.38 341.34 2.32%
SMH 2025-10-15 16:03:25342.00 341.27 2.48%
SMH 2025-10-15 17:02:33342.30 341.00 2.62%
SMH 2025-10-15 18:03:22342.30 341.75 2.63%
SMH 2025-10-15 19:02:33342.50 341.95 2.70%
SMH 2025-10-15 20:03:240.00 0.00 2.70%
2025-10-16
SMH 2025-10-16 04:03:30346.59 345.85 1.31%
SMH 2025-10-16 05:02:36346.10 345.57 1.22%
SMH 2025-10-16 06:03:26346.02 345.61 1.17%
SMH 2025-10-16 07:02:28345.95 345.44 1.28%
SMH 2025-10-16 08:03:21346.40 346.20 1.33%
SMH 2025-10-16 09:02:27346.38 346.09 1.31%
SMH 2025-10-16 10:03:22344.14 343.98 0.65%
SMH 2025-10-16 11:02:23346.05 345.93 1.25%
SMH 2025-10-16 12:03:21343.64 343.55 0.59%
SMH 2025-10-16 13:02:34342.97 342.83 0.34%
SMH 2025-10-16 14:03:29343.37 343.25 0.46%
SMH 2025-10-16 15:02:38342.53 342.42 0.22%
SMH 2025-10-16 16:03:30343.50 342.77 0.46%
SMH 2025-10-16 17:02:33343.00 341.50 0.30%
SMH 2025-10-16 18:04:18343.00 342.57 0.26%
SMH 2025-10-16 19:02:32341.85 341.50 0.09%
SMH 2025-10-16 20:03:250.00 0.00 -0.09%
2025-10-17
SMH 2025-10-17 04:03:30335.76 335.14 -2.31%
SMH 2025-10-17 05:02:36336.49 336.06 -2.12%
SMH 2025-10-17 06:03:27336.62 336.00 -2.03%
SMH 2025-10-17 07:02:37338.00 337.66 -1.61%
SMH 2025-10-17 08:03:25340.61 340.26 -0.84%
SMH 2025-10-17 09:02:25341.39 340.90 -0.74%
SMH 2025-10-17 10:03:21343.54 343.40 0.05%
SMH 2025-10-17 11:02:25340.93 340.78 -0.71%
SMH 2025-10-17 12:03:20341.97 341.90 -0.40%
SMH 2025-10-17 13:02:31341.47 341.41 -0.54%
SMH 2025-10-17 14:03:23342.05 341.96 -0.38%
SMH 2025-10-17 15:02:35343.27 343.26 -0.01%
SMH 2025-10-17 16:03:20343.90 342.85 -0.13%
SMH 2025-10-17 17:02:30343.80 342.86 0.06%
SMH 2025-10-17 18:03:22343.40 342.85 -0.08%
SMH 2025-10-17 19:02:30343.40 342.85 -0.09%
SMH 2025-10-17 20:03:230.00 0.00 0.02%
2025-10-20
SMH 2025-10-20 04:03:250.00 0.00 1.00%
SMH 2025-10-20 05:02:290.00 0.00 0.81%
SMH 2025-10-20 06:03:22346.07 345.54 0.70%
SMH 2025-10-20 07:02:27345.96 344.92 0.66%
SMH 2025-10-20 08:03:20345.55 345.11 0.75%
SMH 2025-10-20 09:02:25346.17 345.94 0.91%
SMH 2025-10-20 10:03:20347.91 347.79 1.47%
SMH 2025-10-20 11:02:27349.48 349.43 1.93%
SMH 2025-10-20 12:03:26348.70 348.62 1.71%
SMH 2025-10-20 13:02:33348.60 348.58 1.67%
SMH 2025-10-20 14:03:28348.39 348.37 1.62%
SMH 2025-10-20 15:02:32347.76 347.74 1.44%
SMH 2025-10-20 16:03:32348.40 346.75 1.23%
SMH 2025-10-20 17:02:35347.71 347.22 1.39%
SMH 2025-10-20 18:03:28347.75 347.32 1.43%
SMH 2025-10-20 19:02:38347.75 347.48 1.44%
SMH 2025-10-20 20:03:260.00 0.00 1.56%
2025-10-21
SMH 2025-10-21 04:03:32347.52 346.99 0.08%
SMH 2025-10-21 05:02:37347.18 346.46 -0.09%
SMH 2025-10-21 06:03:25347.41 346.87 -0.03%
SMH 2025-10-21 07:02:31347.50 347.11 0.01%
SMH 2025-10-21 08:03:23348.07 347.65 0.19%
SMH 2025-10-21 09:02:23347.99 347.58 0.18%
SMH 2025-10-21 10:03:20344.33 344.23 -0.87%
SMH 2025-10-21 11:02:25345.41 345.35 -0.53%
SMH 2025-10-21 12:03:17346.88 346.85 -0.10%
SMH 2025-10-21 13:02:29345.18 345.08 -0.60%
SMH 2025-10-21 14:03:23345.80 345.72 -0.43%
SMH 2025-10-21 15:02:35345.76 345.71 -0.44%
SMH 2025-10-21 16:03:31345.30 344.30 -0.79%
SMH 2025-10-21 17:02:35343.97 343.10 -1.04%
SMH 2025-10-21 18:03:24344.00 343.30 -1.13%
SMH 2025-10-21 19:02:33343.89 343.07 -0.99%
SMH 2025-10-21 20:03:260.00 0.00 -1.06%
2025-10-22
SMH 2025-10-22 04:03:31344.62 343.66 -0.37%
SMH 2025-10-22 05:02:39344.79 343.58 -0.36%
SMH 2025-10-22 06:03:34343.82 343.43 -0.55%
SMH 2025-10-22 07:02:30344.29 343.92 -0.32%
SMH 2025-10-22 08:03:21343.10 342.41 -0.72%
SMH 2025-10-22 09:02:24343.01 342.88 -0.68%
SMH 2025-10-22 10:03:20344.31 344.24 -0.30%
SMH 2025-10-22 11:04:59340.40 340.32 -1.41%
SMH 2025-10-22 12:03:35338.64 338.56 -1.93%
SMH 2025-10-22 13:02:55336.21 336.10 -2.61%
SMH 2025-10-22 14:03:39334.62 334.56 -3.12%
SMH 2025-10-22 15:02:43336.47 336.38 -2.57%
SMH 2025-10-22 16:03:42338.86 338.00 -1.89%
SMH 2025-10-22 17:02:39340.00 338.60 -1.78%
SMH 2025-10-22 18:03:33338.00 337.29 -2.25%
SMH 2025-10-22 19:02:42338.50 337.95 -2.12%
SMH 2025-10-22 20:03:320.00 0.00 -2.21%
2025-10-23
SMH 2025-10-23 04:03:43340.00 339.46 0.41%
SMH 2025-10-23 05:02:52339.85 339.50 0.26%
SMH 2025-10-23 06:03:40338.95 338.37 -0.10%
SMH 2025-10-23 07:02:37337.85 337.77 -0.22%
SMH 2025-10-23 08:03:33336.45 336.08 -0.63%
SMH 2025-10-23 09:02:35336.51 336.00 -0.65%
SMH 2025-10-23 10:03:35342.97 342.84 1.25%
SMH 2025-10-23 11:02:30343.51 343.41 1.42%
SMH 2025-10-23 12:03:28344.85 344.80 1.81%
SMH 2025-10-23 13:02:40345.05 345.02 1.87%
SMH 2025-10-23 14:03:28344.93 344.90 1.84%
SMH 2025-10-23 15:02:37345.51 345.48 2.00%
SMH 2025-10-23 16:03:34346.00 344.88 2.14%
SMH 2025-10-23 17:02:43347.50 346.67 2.46%
SMH 2025-10-23 18:03:29347.09 346.60 2.43%
SMH 2025-10-23 19:02:39347.42 347.00 2.54%
SMH 2025-10-23 20:03:330.00 0.00 2.75%
2025-10-24
SMH 2025-10-24 04:03:37348.75 348.21 1.09%
SMH 2025-10-24 05:02:42349.42 348.94 1.36%
SMH 2025-10-24 06:03:39349.69 349.40 1.36%
SMH 2025-10-24 07:02:42349.25 348.87 1.26%
SMH 2025-10-24 08:03:28349.20 349.00 1.24%
SMH 2025-10-24 09:02:38351.22 350.98 1.85%
SMH 2025-10-24 10:03:32351.16 351.06 1.87%
SMH 2025-10-24 11:02:32350.54 350.44 1.67%
SMH 2025-10-24 12:03:27351.64 351.57 2.02%
SMH 2025-10-24 13:02:42351.91 351.84 2.09%
SMH 2025-10-24 14:03:36351.86 351.81 2.08%
SMH 2025-10-24 15:02:42352.05 352.00 2.14%
SMH 2025-10-24 16:03:36351.95 351.02 1.93%
SMH 2025-10-24 17:02:42351.45 351.02 1.94%
SMH 2025-10-24 18:03:38352.30 351.30 2.03%
SMH 2025-10-24 19:02:40352.10 351.30 2.02%
SMH 2025-10-24 20:03:320.00 0.00 2.00%
2025-10-27
SMH 2025-10-27 04:03:58357.74 356.21 1.81%
SMH 2025-10-27 05:02:54357.50 357.30 1.84%
SMH 2025-10-27 06:03:56358.40 358.01 2.08%
SMH 2025-10-27 07:03:00358.27 358.15 2.07%
SMH 2025-10-27 08:04:05358.17 358.00 2.01%
SMH 2025-10-27 09:03:08357.95 357.83 1.95%
SMH 2025-10-27 10:03:57357.80 357.69 1.93%
SMH 2025-10-27 11:02:59359.82 359.74 2.51%
SMH 2025-10-27 12:03:54359.47 359.41 2.39%
SMH 2025-10-27 13:03:02359.25 359.20 2.34%
SMH 2025-10-27 14:04:03359.18 359.15 2.32%
SMH 2025-10-27 15:03:08359.08 359.05 2.30%
SMH 2025-10-27 16:03:37360.65 359.24 2.49%
SMH 2025-10-27 17:02:46360.50 360.28 2.67%
SMH 2025-10-27 18:03:39360.65 360.18 2.70%
SMH 2025-10-27 19:02:47360.65 360.01 2.58%
SMH 2025-10-27 20:03:340.00 0.00 2.77%
2025-10-28
SMH 2025-10-28 04:03:42360.17 359.44 -0.01%
SMH 2025-10-28 05:02:40359.98 359.35 -0.09%
SMH 2025-10-28 06:03:33360.00 359.68 -0.07%
SMH 2025-10-28 07:02:36359.95 359.71 -0.07%
SMH 2025-10-28 08:03:44359.97 359.70 -0.02%
SMH 2025-10-28 09:02:51360.12 359.36 -0.02%
SMH 2025-10-28 10:03:34359.64 359.51 -0.11%
SMH 2025-10-28 11:02:30359.65 359.54 -0.10%
SMH 2025-10-28 12:03:39360.97 360.87 0.27%
SMH 2025-10-28 13:02:52361.69 361.61 0.49%
SMH 2025-10-28 14:03:33362.65 362.56 0.75%
SMH 2025-10-28 15:02:35363.17 363.14 0.91%
SMH 2025-10-28 16:03:34363.99 362.84 0.99%
SMH 2025-10-28 17:02:41365.00 364.33 1.23%
SMH 2025-10-28 18:03:21365.50 365.30 1.54%
SMH 2025-10-28 19:02:22365.05 364.75 1.38%
SMH 2025-10-28 20:03:190.00 0.00 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.