investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMH: VanEck Vectors Semiconductor ETF





Clear duplicates of prices



2024-03-28
SMH 2024-03-28 01:01:250.00 0.00 -0.42%
SMH 2024-03-28 04:01:40229.99 224.42 -0.42%
SMH 2024-03-28 05:01:20224.95 224.00 -0.22%
SMH 2024-03-28 06:01:25224.50 223.53 -0.40%
SMH 2024-03-28 07:01:21225.50 224.11 -0.17%
SMH 2024-03-28 08:01:44224.81 224.00 -0.38%
SMH 2024-03-28 09:01:20224.28 224.20 -0.46%
SMH 2024-03-28 10:01:23225.53 225.48 0.26%
SMH 2024-03-28 11:01:27225.00 224.98 0.04%
SMH 2024-03-28 12:01:47225.49 225.47 0.27%
SMH 2024-03-28 13:01:11224.81 224.78 -0.05%
SMH 2024-03-28 14:01:26224.49 224.47 -0.18%
SMH 2024-03-28 15:01:15225.11 225.08 0.09%
SMH 2024-03-28 16:01:32225.38 224.53 0.04%
SMH 2024-03-28 17:01:22224.74 224.60 -0.09%
SMH 2024-03-28 18:01:27224.93 224.67 -0.09%
SMH 2024-03-28 19:01:21224.93 224.67 -0.04%
SMH 2024-03-28 20:01:150.00 0.00 0.02%
2024-04-01
SMH 2024-04-01 04:01:48230.00 224.81 0.02%
SMH 2024-04-01 05:01:33229.99 226.00 0.88%
SMH 2024-04-01 06:01:35228.90 226.00 0.95%
SMH 2024-04-01 07:01:17228.00 227.00 0.89%
SMH 2024-04-01 08:01:48226.60 226.11 0.51%
SMH 2024-04-01 09:01:26226.45 225.73 0.45%
SMH 2024-04-01 10:01:28230.36 230.31 2.33%
SMH 2024-04-01 11:01:22228.01 227.96 1.35%
SMH 2024-04-01 12:01:40227.20 227.17 0.97%
SMH 2024-04-01 13:01:22227.73 227.71 1.20%
SMH 2024-04-01 14:01:45227.43 227.40 1.07%
SMH 2024-04-01 15:01:14227.15 227.13 0.97%
SMH 2024-04-01 16:01:39228.49 227.58 1.04%
SMH 2024-04-01 17:01:08228.44 228.30 1.46%
SMH 2024-04-01 18:01:29228.99 228.15 1.49%
SMH 2024-04-01 19:01:29228.49 228.20 1.56%
SMH 2024-04-01 20:01:240.00 0.00 1.56%
2024-04-02
SMH 2024-04-02 04:01:44228.33 225.80 0.12%
SMH 2024-04-02 05:01:12228.33 227.79 -0.07%
SMH 2024-04-02 06:01:51227.66 227.25 -0.24%
SMH 2024-04-02 07:01:15227.61 226.75 -0.42%
SMH 2024-04-02 08:01:34226.37 226.05 -0.82%
SMH 2024-04-02 09:01:14225.55 224.75 -1.31%
SMH 2024-04-02 10:01:39223.61 223.57 -1.93%
SMH 2024-04-02 11:01:16222.96 222.94 -2.22%
SMH 2024-04-02 12:01:39223.27 223.25 -2.08%
SMH 2024-04-02 13:01:24224.07 224.04 -1.72%
SMH 2024-04-02 14:01:38224.05 224.03 -1.73%
SMH 2024-04-02 15:01:15224.48 224.46 -1.54%
SMH 2024-04-02 16:01:48225.74 224.84 -1.04%
SMH 2024-04-02 17:01:25225.75 224.14 -1.43%
SMH 2024-04-02 18:01:22224.78 224.20 -1.39%
SMH 2024-04-02 19:01:27224.88 224.00 -1.44%
SMH 2024-04-02 20:01:390.00 0.00 -1.47%
2024-04-03
SMH 2024-04-03 04:01:28223.75 223.00 -0.86%
SMH 2024-04-03 05:01:08223.57 223.21 -0.71%
SMH 2024-04-03 06:01:40223.54 222.67 -0.87%
SMH 2024-04-03 07:01:23223.51 222.80 -1.00%
SMH 2024-04-03 08:01:46224.46 223.99 -0.29%
SMH 2024-04-03 09:01:13223.13 222.69 -1.01%
SMH 2024-04-03 10:01:36225.09 225.05 0.01%
SMH 2024-04-03 11:01:30226.78 226.76 0.77%
SMH 2024-04-03 12:01:30226.12 226.09 0.48%
SMH 2024-04-03 13:01:15226.84 226.82 0.80%
SMH 2024-04-03 14:01:36226.91 226.89 0.82%
SMH 2024-04-03 15:01:26226.12 226.11 0.49%
SMH 2024-04-03 16:01:34226.05 225.72 0.39%
SMH 2024-04-03 17:01:19226.24 226.00 0.49%
SMH 2024-04-03 18:01:31226.25 226.02 0.52%
SMH 2024-04-03 19:01:29227.23 226.14 0.50%
SMH 2024-04-03 20:01:270.00 0.00 0.93%
2024-04-04
SMH 2024-04-04 04:01:40227.99 227.21 0.93%
SMH 2024-04-04 05:01:19227.27 227.24 0.53%
SMH 2024-04-04 06:01:27227.78 227.17 0.58%
SMH 2024-04-04 07:01:29227.83 227.17 0.64%
SMH 2024-04-04 08:01:37227.82 227.70 0.84%
SMH 2024-04-04 09:01:25229.02 228.66 1.35%
SMH 2024-04-04 10:01:47228.36 228.32 1.08%
SMH 2024-04-04 11:01:22227.82 227.80 0.87%
SMH 2024-04-04 12:01:35227.80 227.78 0.84%
SMH 2024-04-04 13:01:24227.86 227.84 0.87%
SMH 2024-04-04 14:01:38227.31 227.29 0.64%
SMH 2024-04-04 15:01:30221.47 221.45 -1.98%
SMH 2024-04-04 16:01:44220.38 219.78 -2.64%
SMH 2024-04-04 17:01:26222.50 219.79 -2.62%
SMH 2024-04-04 18:01:28222.50 220.03 -2.56%
SMH 2024-04-04 19:01:27221.74 220.20 -2.49%
SMH 2024-04-04 20:01:390.00 0.00 -2.41%
2024-04-05
SMH 2024-04-05 04:01:41222.00 220.70 -2.41%
SMH 2024-04-05 05:01:17221.74 221.05 0.71%
SMH 2024-04-05 06:01:35221.30 221.04 0.54%
SMH 2024-04-05 07:01:22221.16 220.22 0.42%
SMH 2024-04-05 08:01:43222.00 220.84 0.62%
SMH 2024-04-05 09:01:21221.66 221.15 0.50%
SMH 2024-04-05 10:01:46221.17 221.14 0.56%
SMH 2024-04-05 11:01:24223.01 222.99 1.37%
SMH 2024-04-05 12:01:39223.72 223.70 1.69%
SMH 2024-04-05 13:01:18223.89 223.88 1.77%
SMH 2024-04-05 14:01:42221.90 221.88 0.91%
SMH 2024-04-05 15:01:18221.87 221.85 0.88%
SMH 2024-04-05 16:01:42222.99 222.24 1.22%
SMH 2024-04-05 17:01:21222.88 222.66 1.32%
SMH 2024-04-05 18:01:40222.69 222.60 1.21%
SMH 2024-04-05 19:01:39222.77 222.60 1.27%
SMH 2024-04-05 20:01:310.00 0.00 1.26%
2024-04-08
SMH 2024-04-08 04:01:45223.30 222.75 0.05%
SMH 2024-04-08 05:01:33222.56 221.92 -0.06%
SMH 2024-04-08 06:01:48223.16 222.65 0.22%
SMH 2024-04-08 07:01:20223.77 223.01 0.24%
SMH 2024-04-08 08:01:36223.59 223.40 0.35%
SMH 2024-04-08 09:02:02225.00 224.79 1.00%
SMH 2024-04-08 10:01:47223.41 223.38 0.35%
SMH 2024-04-08 11:01:25224.13 224.10 0.66%
SMH 2024-04-08 12:01:46223.20 223.18 0.26%
SMH 2024-04-08 13:01:16223.47 223.45 0.36%
SMH 2024-04-08 14:01:32223.33 223.30 0.29%
SMH 2024-04-08 15:01:15223.50 223.48 0.37%
SMH 2024-04-08 16:01:46223.19 222.58 0.19%
SMH 2024-04-08 17:01:13223.15 223.13 0.21%
SMH 2024-04-08 18:01:43223.35 223.11 0.21%
SMH 2024-04-08 19:01:32224.00 223.20 0.33%
SMH 2024-04-08 20:01:320.00 0.00 0.30%
2024-04-09
SMH 2024-04-09 04:01:47224.48 223.66 0.30%
SMH 2024-04-09 05:01:22224.50 223.81 0.56%
SMH 2024-04-09 06:01:31224.76 224.10 0.56%
SMH 2024-04-09 07:01:37224.17 223.42 0.09%
SMH 2024-04-09 08:01:41224.86 224.14 0.53%
SMH 2024-04-09 09:01:24225.00 224.85 0.80%
SMH 2024-04-09 10:01:29224.11 224.07 0.45%
SMH 2024-04-09 11:01:14221.00 220.96 -0.93%
SMH 2024-04-09 12:01:35222.40 222.38 -0.30%
SMH 2024-04-09 13:01:25222.23 222.19 -0.38%
SMH 2024-04-09 14:01:45222.13 222.11 -0.42%
SMH 2024-04-09 15:01:39222.25 222.22 -0.37%
SMH 2024-04-09 16:01:55224.35 224.16 0.50%
SMH 2024-04-09 17:01:25224.42 224.29 0.54%
SMH 2024-04-09 18:01:33224.29 224.00 0.55%
SMH 2024-04-09 19:01:45224.84 224.29 0.55%
SMH 2024-04-09 20:01:310.00 0.00 0.48%
2024-04-10
SMH 2024-04-10 04:01:50231.00 208.00 0.48%
SMH 2024-04-10 05:01:21224.85 224.10 0.34%
SMH 2024-04-10 06:01:57224.15 223.50 -0.04%
SMH 2024-04-10 07:01:21224.33 223.82 0.04%
SMH 2024-04-10 08:01:51224.49 224.08 0.00%
SMH 2024-04-10 09:01:13220.49 220.18 -1.75%
SMH 2024-04-10 10:01:40223.43 223.39 -0.30%
SMH 2024-04-10 11:01:20222.18 222.15 -0.86%
SMH 2024-04-10 12:01:26222.03 222.02 -0.93%
SMH 2024-04-10 13:01:23221.87 221.84 -1.00%
SMH 2024-04-10 14:01:32221.88 221.85 -0.99%
SMH 2024-04-10 15:01:17221.11 221.08 -1.34%
SMH 2024-04-10 16:01:38222.50 222.03 -0.68%
SMH 2024-04-10 17:01:14222.97 221.82 -0.98%
SMH 2024-04-10 18:01:16223.00 222.02 -0.76%
SMH 2024-04-10 19:01:29222.37 222.00 -0.94%
SMH 2024-04-10 20:01:290.00 0.00 -1.00%
2024-04-11
SMH 2024-04-11 04:01:51223.13 222.34 0.10%
SMH 2024-04-11 05:01:32222.42 221.72 0.07%
SMH 2024-04-11 06:01:26222.21 221.38 -0.02%
SMH 2024-04-11 07:01:20222.02 221.51 -0.09%
SMH 2024-04-11 08:01:44221.68 221.12 -0.46%
SMH 2024-04-11 09:01:15223.40 222.98 0.51%
SMH 2024-04-11 10:01:34223.15 223.12 0.45%
SMH 2024-04-11 11:01:14223.48 223.44 0.59%
SMH 2024-04-11 12:01:36224.07 224.04 0.84%
SMH 2024-04-11 13:01:17224.28 224.26 0.94%
SMH 2024-04-11 14:01:34225.87 225.85 1.66%
SMH 2024-04-11 15:01:24226.58 226.55 1.97%
SMH 2024-04-11 16:01:28227.29 227.12 2.31%
SMH 2024-04-11 17:01:26227.12 227.00 2.23%
SMH 2024-04-11 18:01:37227.20 226.72 2.10%
SMH 2024-04-11 19:01:25227.43 227.03 2.21%
SMH 2024-04-11 20:01:420.00 0.00 2.44%
2024-04-12
SMH 2024-04-12 04:01:46227.20 226.80 2.44%
SMH 2024-04-12 05:01:34226.37 225.50 -0.14%
SMH 2024-04-12 06:01:32225.97 225.60 -0.77%
SMH 2024-04-12 07:01:12225.17 224.90 -1.14%
SMH 2024-04-12 08:01:11225.81 225.12 -0.81%
SMH 2024-04-12 09:00:58224.00 223.50 -1.57%
SMH 2024-04-12 10:01:55222.74 222.69 -2.05%
SMH 2024-04-12 11:01:26221.31 221.29 -2.71%
SMH 2024-04-12 12:01:14222.21 222.19 -2.30%
SMH 2024-04-12 13:01:12220.95 220.93 -2.87%
SMH 2024-04-12 14:01:29220.81 220.79 -2.93%
SMH 2024-04-12 15:01:17220.37 220.34 -3.12%
SMH 2024-04-12 16:01:49221.75 220.61 -2.98%
SMH 2024-04-12 17:01:26220.60 220.49 -2.99%
SMH 2024-04-12 18:01:30220.39 220.20 -3.09%
SMH 2024-04-12 19:01:37219.90 219.77 -3.30%
SMH 2024-04-12 20:01:300.00 0.00 -3.42%
2024-04-15
SMH 2024-04-15 04:01:35222.83 221.91 -3.42%
SMH 2024-04-15 05:01:13223.22 222.81 0.94%
SMH 2024-04-15 06:01:47223.05 222.56 1.01%
SMH 2024-04-15 07:01:20222.91 222.59 0.84%
SMH 2024-04-15 08:01:28222.97 222.50 0.84%
SMH 2024-04-15 09:01:08223.25 222.35 0.93%
SMH 2024-04-15 10:01:39224.82 224.80 1.83%
SMH 2024-04-15 11:01:26221.81 221.77 0.50%
SMH 2024-04-15 12:01:45222.64 222.62 0.86%
SMH 2024-04-15 13:01:26220.96 220.95 0.11%
SMH 2024-04-15 14:01:35217.51 217.47 -1.41%
SMH 2024-04-15 16:01:32217.49 217.00 -1.62%
SMH 2024-04-15 17:01:10217.36 217.06 -1.63%
SMH 2024-04-15 18:01:25217.36 216.78 -1.63%
SMH 2024-04-15 19:01:28218.20 216.82 -1.62%
SMH 2024-04-15 20:01:380.00 0.00 -1.66%
2024-04-16
SMH 2024-04-16 04:01:33217.72 216.93 0.11%
SMH 2024-04-16 05:01:09217.70 216.83 -0.12%
SMH 2024-04-16 06:01:29217.08 216.50 -0.39%
SMH 2024-04-16 07:01:13217.00 216.45 -0.17%
SMH 2024-04-16 08:01:25218.40 217.95 0.29%
SMH 2024-04-16 09:01:12218.19 217.77 0.36%
SMH 2024-04-16 10:01:31217.94 217.91 0.26%
SMH 2024-04-16 11:01:19217.91 217.87 0.24%
SMH 2024-04-16 12:01:32218.54 218.52 0.53%
SMH 2024-04-16 13:01:03219.40 219.37 0.92%
SMH 2024-04-16 14:01:35218.78 218.75 0.63%
SMH 2024-04-16 15:01:24220.02 219.99 1.20%
SMH 2024-04-16 16:01:41219.15 219.11 0.81%
SMH 2024-04-16 17:01:24219.31 218.96 0.90%
SMH 2024-04-16 18:01:35219.30 219.23 0.88%
SMH 2024-04-16 19:01:29219.98 219.31 0.92%
SMH 2024-04-16 20:01:360.00 0.00 1.38%
2024-04-17
SMH 2024-04-17 04:01:49218.69 217.88 -0.50%
SMH 2024-04-17 05:01:25218.50 217.78 -0.55%
SMH 2024-04-17 06:01:36219.50 218.50 -0.30%
SMH 2024-04-17 07:01:17219.50 219.00 -0.07%
SMH 2024-04-17 08:01:26219.42 218.00 -0.14%
SMH 2024-04-17 09:01:14219.45 219.06 -0.05%
SMH 2024-04-17 10:01:47217.83 217.79 -0.62%
SMH 2024-04-17 11:01:12216.70 216.68 -1.14%
SMH 2024-04-17 12:01:33214.83 214.81 -2.00%
SMH 2024-04-17 13:01:20213.07 213.06 -2.80%
SMH 2024-04-17 14:01:38214.21 214.19 -2.29%
SMH 2024-04-17 15:01:13213.25 213.23 -2.73%
SMH 2024-04-17 16:01:41213.50 212.58 -3.05%
SMH 2024-04-17 17:01:32212.78 212.59 -2.92%
SMH 2024-04-17 18:01:21213.40 212.77 -2.81%
SMH 2024-04-17 19:01:26213.40 212.73 -2.92%
SMH 2024-04-17 20:01:320.00 0.00 -2.80%
2024-04-18
SMH 2024-04-18 04:01:29217.77 212.01 1.26%
SMH 2024-04-18 05:01:11214.05 212.01 0.73%
SMH 2024-04-18 06:01:27213.00 212.11 0.17%
SMH 2024-04-18 07:01:14213.00 212.15 0.05%
SMH 2024-04-18 08:01:46213.40 213.01 0.33%
SMH 2024-04-18 09:01:17211.90 211.60 -0.40%
SMH 2024-04-18 10:01:40209.29 209.24 -1.43%
SMH 2024-04-18 11:01:07211.04 211.01 -0.62%
SMH 2024-04-18 12:01:22211.68 211.66 -0.35%
SMH 2024-04-18 13:01:34209.67 209.63 -1.27%
SMH 2024-04-18 14:01:40208.74 208.71 -1.68%
SMH 2024-04-18 15:01:15208.87 208.84 -1.61%
SMH 2024-04-18 16:01:33209.50 208.36 -1.57%
SMH 2024-04-18 17:01:23208.49 208.35 -1.86%
SMH 2024-04-18 18:01:16208.12 208.00 -2.03%
SMH 2024-04-18 19:01:25209.50 208.00 -2.06%
SMH 2024-04-18 20:01:420.00 0.00 -2.12%
2024-04-19
SMH 2024-04-19 04:01:29207.75 204.00 -0.77%
SMH 2024-04-19 05:01:14206.47 206.00 -1.02%
SMH 2024-04-19 06:01:44206.99 206.65 -0.95%
SMH 2024-04-19 07:01:34207.00 206.10 -0.90%
SMH 2024-04-19 08:01:27209.00 207.80 -0.39%
SMH 2024-04-19 09:01:15208.00 207.60 -0.48%
SMH 2024-04-19 10:01:52207.17 207.11 -0.73%
SMH 2024-04-19 11:01:26205.32 205.29 -1.56%
SMH 2024-04-19 12:01:38203.68 203.64 -2.34%
SMH 2024-04-19 13:01:29203.31 203.26 -2.49%
SMH 2024-04-19 14:01:37201.92 201.87 -3.18%
SMH 2024-04-19 15:01:19199.14 199.09 -4.48%
SMH 2024-04-19 16:01:41199.25 199.01 -4.50%
SMH 2024-04-19 17:01:20199.35 199.32 -4.45%
SMH 2024-04-19 18:01:18199.17 198.66 -4.75%
SMH 2024-04-19 19:01:23198.82 198.65 -4.75%
SMH 2024-04-19 20:01:360.00 0.00 -4.88%
2024-04-22
SMH 2024-04-22 05:01:25201.50 200.75 0.95%
SMH 2024-04-22 06:01:44201.90 201.64 1.27%
SMH 2024-04-22 07:01:08201.13 200.55 0.64%
SMH 2024-04-22 08:02:07200.95 200.30 0.65%
SMH 2024-04-22 09:01:16200.88 200.63 0.67%
SMH 2024-04-22 10:01:39201.80 201.75 1.26%
SMH 2024-04-22 11:01:21200.14 200.07 0.43%
SMH 2024-04-22 12:01:40201.33 201.32 1.01%
SMH 2024-04-22 13:01:22201.50 201.47 1.09%
SMH 2024-04-22 14:01:39203.33 203.30 1.97%
SMH 2024-04-22 15:01:29203.80 203.77 2.19%
SMH 2024-04-22 16:01:44202.85 202.30 1.72%
SMH 2024-04-22 17:01:19202.12 202.02 1.42%
SMH 2024-04-22 18:01:29204.38 202.60 1.70%
SMH 2024-04-22 19:01:25204.38 202.40 1.65%
SMH 2024-04-22 20:01:370.00 0.00 1.55%
2024-04-23
SMH 2024-04-23 04:01:31204.07 203.15 1.55%
SMH 2024-04-23 05:01:10204.55 204.07 0.59%
SMH 2024-04-23 06:01:34203.89 203.31 0.16%
SMH 2024-04-23 07:01:22204.40 204.03 0.54%
SMH 2024-04-23 08:01:32204.38 203.81 0.47%
SMH 2024-04-23 09:01:13204.55 204.00 0.64%
SMH 2024-04-23 10:01:28205.65 205.57 1.30%
SMH 2024-04-23 11:01:23206.57 206.54 1.76%
SMH 2024-04-23 12:01:35207.37 207.34 2.18%
SMH 2024-04-23 13:01:08206.95 206.92 1.97%
SMH 2024-04-23 14:01:37208.06 208.04 2.52%
SMH 2024-04-23 15:01:22207.88 207.84 2.43%
SMH 2024-04-23 16:01:33208.61 207.98 2.49%
SMH 2024-04-23 17:01:10210.40 209.86 3.42%
SMH 2024-04-23 18:01:31211.44 210.28 3.81%
SMH 2024-04-23 19:01:27210.60 210.45 3.73%
SMH 2024-04-23 20:01:500.00 0.00 3.83%
2024-04-24
SMH 2024-04-24 04:01:38212.00 211.27 1.71%
SMH 2024-04-24 05:01:31210.90 210.64 1.40%
SMH 2024-04-24 06:01:24211.09 210.70 1.43%
SMH 2024-04-24 07:01:11211.70 211.40 1.82%
SMH 2024-04-24 08:01:22211.99 211.70 2.02%
SMH 2024-04-24 09:01:13211.80 211.58 1.95%
SMH 2024-04-24 10:01:23211.64 211.56 1.85%
SMH 2024-04-24 11:01:17210.17 210.14 1.17%
SMH 2024-04-24 12:01:25207.81 207.77 0.00%
SMH 2024-04-24 13:01:13208.39 208.34 0.28%
SMH 2024-04-24 14:01:25208.86 208.82 0.50%
SMH 2024-04-24 15:01:12207.30 207.27 -0.25%
SMH 2024-04-24 16:01:20208.69 208.01 0.10%
SMH 2024-04-24 17:01:15206.94 206.00 -0.64%
SMH 2024-04-24 18:01:18206.10 205.77 -0.98%
SMH 2024-04-24 19:01:25207.50 206.02 -0.77%
SMH 2024-04-24 20:01:180.00 0.00 -0.87%
2024-04-25
SMH 2024-04-25 04:01:27207.72 206.84 -0.55%
SMH 2024-04-25 05:01:15208.20 207.91 0.00%
SMH 2024-04-25 06:02:11209.71 208.98 0.46%
SMH 2024-04-25 07:01:38208.84 208.13 0.12%
SMH 2024-04-25 08:02:09209.20 208.50 0.32%
SMH 2024-04-25 09:01:37207.22 206.55 -0.50%
SMH 2024-04-25 10:01:56208.87 208.82 0.41%
SMH 2024-04-25 11:01:31209.98 209.93 0.91%
SMH 2024-04-25 12:01:36210.33 210.30 1.09%
SMH 2024-04-25 13:01:25211.69 211.65 1.77%
SMH 2024-04-25 14:01:56212.84 212.82 2.31%
SMH 2024-04-25 15:01:35212.75 212.72 2.26%
SMH 2024-04-25 16:01:42213.70 211.44 2.39%
SMH 2024-04-25 17:01:37213.69 213.39 2.62%
SMH 2024-04-25 18:01:42213.90 213.39 2.85%
SMH 2024-04-25 19:01:37214.23 214.00 2.86%
SMH 2024-04-25 20:01:400.00 0.00 2.97%
2024-04-26
SMH 2024-04-26 04:01:42221.00 212.70 2.97%
SMH 2024-04-26 05:01:23214.95 212.59 0.41%
SMH 2024-04-26 06:01:50214.95 212.50 0.34%
SMH 2024-04-26 07:01:39214.95 212.00 0.38%
SMH 2024-04-26 07:06:48
SMH: More AI-Related Catalysts Ahead, Buy The Dip
SMH 2024-04-26 08:01:42212.92 212.60 0.34%
SMH 2024-04-26 09:01:33213.93 212.96 0.37%
SMH 2024-04-26 10:01:38215.18 215.13 1.43%
SMH 2024-04-26 11:01:28217.33 217.29 2.46%
SMH 2024-04-26 12:01:48216.45 216.41 2.02%
SMH 2024-04-26 13:01:36217.71 217.68 2.64%
SMH 2024-04-26 14:01:58217.48 217.45 2.53%
SMH 2024-04-26 15:01:35217.71 217.68 2.65%
SMH 2024-04-26 16:01:42217.99 217.50 2.74%
SMH 2024-04-26 17:01:07217.59 217.52 2.51%
SMH 2024-04-26 18:01:42218.15 217.52 2.51%
SMH 2024-04-26 19:01:22217.98 217.52 2.59%
SMH 2024-04-26 20:01:260.00 0.00 2.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.