SMED 1970-01-01 03:00:008.19 7.50 -0.37%
SMED 2020-11-12 15:02:028.19 7.50 -0.37%
SMED 2020-11-12 16:02:028.57 7.16 -0.37%
SMED 2020-11-12 17:02:058.01 7.91 -1.00%
SMED 2020-11-12 18:02:037.93 7.86 -1.38%
SMED 2020-11-12 19:02:037.79 7.75 -3.00%
SMED 2020-11-12 20:02:027.76 7.75 -3.00%
SMED 2020-11-12 21:02:027.79 7.75 -3.00%
SMED 2020-11-12 22:02:037.78 7.75 -3.00%
SMED 2020-11-12 23:02:018.90 7.63 -2.25%
SMED 2020-11-13 01:10:3110.00 7.63 -2.25%
SMED 2020-11-13 02:02:0110.00 6.75 -2.25%
SMED 2020-11-13 03:02:0110.00 6.75 -2.25%
SMED 2020-11-13 04:02:0110.00 6.75 -2.25%
SMED 2020-11-13 05:02:0110.00 6.75 -2.25%
SMED 2020-11-13 06:02:0210.00 6.75 -2.25%
SMED 2020-11-13 07:02:0110.00 6.75 -2.25%
SMED 2020-11-13 08:02:0310.00 6.75 -2.25%
SMED 2020-11-13 09:02:0310.00 6.75 -2.25%
SMED 2020-11-13 10:02:0310.00 6.75 -2.25%
SMED 2020-11-13 11:02:0110.00 6.75 -2.25%
SMED 2020-11-13 12:02:0210.00 6.75 -2.25%
SMED 2020-11-13 13:02:0310.00 6.75 -2.25%
SMED 2020-11-13 14:02:0210.00 6.75 -2.25%
SMED 2020-11-13 15:02:0310.00 6.75 -2.25%
SMED 2020-11-13 16:02:028.57 7.75 -2.25%
SMED 2020-11-13 17:02:138.05 7.95 2.30%
SMED 2020-11-13 18:02:048.00 7.95 2.43%
SMED 2020-11-13 19:02:027.99 7.96 2.05%
SMED 2020-11-13 20:02:028.09 8.03 3.20%
SMED 2020-11-13 21:02:038.08 8.02 3.59%
SMED 2020-11-13 22:02:048.19 8.15 4.61%
SMED 2020-11-13 23:02:028.19 7.96 3.20%
SMED 2020-11-14 01:08:508.19 7.75 3.20%
SMED 2020-11-14 02:02:018.19 7.75 3.20%
SMED 2020-11-14 03:02:018.19 7.75 3.20%
SMED 2020-11-14 04:02:018.19 7.75 3.20%
SMED 2020-11-14 05:02:038.19 7.75 3.20%
SMED 2020-11-14 06:02:028.19 7.75 3.20%
SMED 2020-11-14 07:02:038.19 7.75 3.20%
SMED 2020-11-14 08:02:018.19 7.75 3.20%
SMED 2020-11-14 09:02:018.19 7.75 3.20%
SMED 2020-11-14 10:02:028.19 7.75 3.20%
SMED 2020-11-14 11:02:028.19 7.75 3.20%
SMED 2020-11-14 12:02:018.19 7.75 3.20%
SMED 2020-11-14 13:02:028.19 7.75 3.20%
SMED 2020-11-14 14:02:018.19 7.75 3.20%
SMED 2020-11-14 15:02:018.19 7.75 3.20%
SMED 2020-11-14 16:02:028.19 7.75 3.20%
SMED 2020-11-14 17:02:018.19 7.75 3.20%
SMED 2020-11-14 18:02:028.19 7.75 3.20%
SMED 2020-11-14 19:02:028.19 7.75 3.20%
SMED 2020-11-14 20:02:018.19 7.75 3.20%
SMED 2020-11-14 21:02:018.19 7.75 3.20%
SMED 2020-11-14 22:02:028.19 7.75 3.20%
SMED 2020-11-14 23:02:028.19 7.75 3.20%
SMED 2020-11-15 01:13:598.20 7.75 3.20%
SMED 2020-11-15 02:02:018.20 7.75 3.20%
SMED 2020-11-15 03:02:018.20 7.75 3.20%
SMED 2020-11-15 04:02:018.20 7.75 3.20%
SMED 2020-11-15 05:02:008.20 7.75 3.20%
SMED 2020-11-15 06:02:018.20 7.75 3.20%
SMED 2020-11-15 07:02:028.20 7.75 3.20%
SMED 2020-11-15 08:02:028.20 7.75 3.20%
SMED 2020-11-15 09:02:028.20 7.75 3.20%
SMED 2020-11-15 10:02:028.20 7.75 3.20%
SMED 2020-11-15 11:02:028.20 7.75 3.20%
SMED 2020-11-15 12:02:038.20 7.75 3.20%
SMED 2020-11-15 13:02:028.20 7.75 3.20%
SMED 2020-11-15 14:02:028.20 7.75 3.20%
SMED 2020-11-15 15:02:028.20 7.75 3.20%
SMED 2020-11-15 16:02:038.20 7.75 3.20%
SMED 2020-11-15 17:02:028.20 7.75 3.20%
SMED 2020-11-15 18:02:038.20 7.75 3.20%
SMED 2020-11-15 19:02:038.20 7.75 3.20%
SMED 2020-11-15 20:02:048.20 7.75 3.20%
SMED 2020-11-15 21:02:038.20 7.75 3.20%
SMED 2020-11-15 22:02:038.20 7.75 3.20%
SMED 2020-11-15 23:02:108.20 7.75 3.20%
SMED 2020-11-16 01:11:548.20 7.75 3.20%
SMED 2020-11-16 02:02:048.20 7.75 3.20%
SMED 2020-11-16 03:02:018.20 7.75 3.20%
SMED 2020-11-16 04:02:018.20 7.75 3.20%
SMED 2020-11-16 05:02:018.20 7.75 3.20%
SMED 2020-11-16 06:02:028.20 7.75 3.20%
SMED 2020-11-16 07:02:038.20 7.75 3.20%
SMED 2020-11-16 08:02:028.20 7.75 3.20%
SMED 2020-11-16 09:02:028.20 7.75 3.20%
SMED 2020-11-16 10:02:028.20 7.75 3.20%
SMED 2020-11-16 11:02:038.20 7.75 3.20%
SMED 2020-11-16 12:02:028.20 7.75 3.20%
SMED 2020-11-16 13:02:028.20 7.75 3.20%
SMED 2020-11-16 14:02:048.20 7.75 3.20%
SMED 2020-11-16 15:02:028.20 7.75 3.20%
SMED 2020-11-16 16:02:078.57 7.41 3.20%
SMED 2020-11-16 17:02:098.42 8.39 4.59%
SMED 2020-11-16 18:02:058.42 8.39 4.22%
SMED 2020-11-16 19:02:038.58 8.52 6.45%
SMED 2020-11-16 20:02:038.44 8.38 4.09%
SMED 2020-11-16 21:02:048.45 8.40 4.71%
SMED 2020-11-16 22:02:048.48 8.42 5.21%
SMED 2020-11-16 23:02:028.75 8.21 5.96%
SMED 2020-11-17 01:08:528.53 8.21 5.96%
SMED 2020-11-17 02:02:028.53 8.21 5.96%
SMED 2020-11-17 03:02:028.53 8.21 5.83%
SMED 2020-11-17 04:02:028.53 8.21 5.83%
SMED 2020-11-17 05:02:028.53 8.21 5.83%
SMED 2020-11-17 06:02:048.53 8.21 5.83%
SMED 2020-11-17 07:02:038.53 8.21 5.83%
SMED 2020-11-17 08:02:028.53 8.21 5.83%
SMED 2020-11-17 09:02:038.53 8.21 5.83%
SMED 2020-11-17 10:02:038.53 8.21 5.83%
SMED 2020-11-17 11:02:028.53 8.21 5.83%
SMED 2020-11-17 12:02:048.53 8.21 5.83%
SMED 2020-11-17 13:02:058.53 8.21 5.83%
SMED 2020-11-17 14:02:038.53 8.21 5.83%
SMED 2020-11-17 15:02:04199999.99 0.01 5.83%
SMED 2020-11-17 16:02:048.75 8.09 5.83%
SMED 2020-11-17 17:03:578.49 8.44 -0.82%
SMED 2020-11-17 18:02:048.42 8.34 -1.29%
SMED 2020-11-17 19:02:038.44 8.38 -0.23%
SMED 2020-11-17 20:02:038.45 8.42 -0.23%
SMED 2020-11-17 21:02:048.53 8.48 0.47%
SMED 2020-11-17 22:02:048.52 8.49 0.94%
SMED 2020-11-17 23:02:048.61 8.57 -0.59%
SMED 2020-11-18 01:07:298.75 8.35 -0.23%
SMED 2020-11-18 02:03:548.75 8.35 -0.23%
SMED 2020-11-18 03:02:028.75 8.35 -0.23%
SMED 2020-11-18 04:02:018.75 8.35 -0.23%
SMED 2020-11-18 05:02:038.75 8.35 -0.23%
SMED 2020-11-18 06:02:028.75 8.35 -0.23%
SMED 2020-11-18 07:02:048.75 8.35 -0.23%
SMED 2020-11-18 08:02:018.75 8.35 -0.23%
SMED 2020-11-18 09:02:028.75 8.35 -0.23%
SMED 2020-11-18 10:02:038.75 8.35 -0.23%
SMED 2020-11-18 11:02:038.75 8.35 -0.23%
SMED 2020-11-18 12:02:078.75 8.35 -0.23%
SMED 2020-11-18 13:02:058.75 8.35 -0.23%
SMED 2020-11-18 14:02:048.75 8.35 -0.23%
SMED 2020-11-18 15:02:04199999.99 0.01 2.23%
SMED 2020-11-18 16:02:068.70 8.25 2.23%
SMED 2020-11-18 17:03:098.47 8.40 -2.59%
SMED 2020-11-18 18:02:068.31 8.26 -3.06%
SMED 2020-11-18 19:02:058.23 8.18 -3.64%
SMED 2020-11-18 20:02:058.29 8.23 -2.70%
SMED 2020-11-18 21:02:038.27 8.23 -3.17%
SMED 2020-11-18 22:02:058.29 8.26 -2.82%
SMED 2020-11-18 23:02:048.34 8.30 -2.47%
SMED 2020-11-19 01:07:4212.50 6.61 -2.47%
SMED 2020-11-19 02:02:0112.50 6.61 -2.47%
SMED 2020-11-19 03:02:0412.50 6.61 -2.47%
SMED 2020-11-19 04:02:028.24 8.21 -2.47%
SMED 2020-11-19 05:02:028.40 8.34 -2.47%
SMED 2020-11-19 06:02:038.30 8.26 -2.47%
SMED 2020-11-19 07:02:048.27 8.23 -2.47%
SMED 2020-11-19 08:02:018.27 8.23 -2.47%
SMED 2020-11-19 09:02:038.29 8.26 -2.47%
SMED 2020-11-19 10:02:038.29 8.26 -2.47%
SMED 2020-11-19 11:02:048.29 8.26 -2.47%
SMED 2020-11-19 12:02:048.29 8.26 -2.47%
SMED 2020-11-19 13:02:038.71 8.26 -2.47%
SMED 2020-11-19 14:02:058.71 8.20 -2.47%
SMED 2020-11-19 15:02:058.71 8.20 -3.41%
SMED 2020-11-19 16:02:058.71 8.20 -3.41%
SMED 2020-11-19 17:03:588.46 8.38 -0.12%
SMED 2020-11-19 18:02:068.45 8.36 1.45%
SMED 2020-11-19 19:02:198.37 8.32 0.84%
SMED 2020-11-19 20:02:048.47 8.41 1.20%
SMED 2020-11-19 21:02:048.42 8.40 1.33%
SMED 2020-11-19 22:02:038.47 8.40 1.93%
SMED 2020-11-19 23:02:038.48 8.43 1.81%
SMED 2020-11-20 01:08:408.71 8.45 1.81%
SMED 2020-11-20 02:02:028.71 8.45 1.81%
SMED 2020-11-20 03:02:038.77 8.45 1.81%
SMED 2020-11-20 04:02:028.77 8.45 1.81%
SMED 2020-11-20 05:02:028.77 8.45 1.81%
SMED 2020-11-20 06:02:028.77 8.45 1.81%
SMED 2020-11-20 07:02:028.77 8.45 1.81%
SMED 2020-11-20 08:02:028.77 8.45 1.81%
SMED 2020-11-20 09:02:068.77 8.45 1.81%
SMED 2020-11-20 10:02:058.77 8.45 1.81%
SMED 2020-11-20 11:02:028.77 8.45 1.81%
SMED 2020-11-20 12:02:048.77 8.45 1.81%
SMED 2020-11-20 13:02:048.77 8.45 1.81%
SMED 2020-11-20 14:02:048.77 8.45 1.81%
SMED 2020-11-20 15:02:05199999.99 0.01 1.81%
SMED 2020-11-20 16:02:058.90 8.06 1.81%
SMED 2020-11-20 17:02:198.54 8.46 0.47%
SMED 2020-11-20 18:02:058.70 8.65 2.96%
SMED 2020-11-20 19:02:048.64 8.61 2.25%
SMED 2020-11-20 20:02:028.65 8.63 2.49%
SMED 2020-11-20 20:46:26Finally experiencing what it feels like to be a growth investor $CMLS @CumulusMedia #podcasts https://t.co/aiHnCUqfE4 Highlight
SMED 2020-11-20 21:02:058.59 8.56 1.54%
SMED 2020-11-20 22:02:048.48 8.45 0.12%
SMED 2020-11-20 23:02:028.48 8.41 0.24%
SMED 2020-11-21 01:07:408.75 6.61 -1.90%
SMED 2020-11-21 02:02:028.75 6.61 -1.90%
SMED 2020-11-21 03:02:028.75 6.61 -1.90%
SMED 2020-11-21 04:02:028.75 6.61 -1.90%
SMED 2020-11-21 05:02:028.75 6.61 -1.90%
SMED 2020-11-21 06:02:028.75 6.61 -1.90%
SMED 2020-11-21 07:02:048.75 6.61 -1.90%
SMED 2020-11-21 08:02:038.75 6.61 -1.90%
SMED 2020-11-21 09:02:018.75 6.61 -1.90%
SMED 2020-11-21 10:02:038.75 6.61 -1.90%
SMED 2020-11-21 11:02:028.75 6.61 -1.90%
SMED 2020-11-21 12:02:038.75 6.61 -1.90%
SMED 2020-11-21 13:02:038.75 6.61 -1.90%
SMED 2020-11-21 14:02:028.75 6.61 -1.90%
SMED 2020-11-21 14:12:08RT @CloudsMediaLive: Lubina Salim Saidi mwanafunzi wa kidato cha tatu St Mary’s Mbezi Beach (Boarding) amepotea . Mara ya mwisho kuonekana… Highlight
SMED 2020-11-21 15:02:038.75 6.61 -1.90%
SMED 2020-11-21 16:02:038.75 6.61 -1.90%
SMED 2020-11-21 17:02:028.75 6.61 -1.90%
SMED 2020-11-21 18:02:038.75 6.61 -1.90%
SMED 2020-11-21 19:02:048.75 6.61 -1.90%
SMED 2020-11-21 20:02:048.75 6.61 -1.90%
SMED 2020-11-21 21:02:048.75 6.61 -1.90%
SMED 2020-11-21 22:02:038.75 6.61 -1.90%
SMED 2020-11-21 23:02:028.75 6.61 -1.90%
SMED 2020-11-22 01:11:198.75 6.61 -1.90%
SMED 2020-11-22 02:02:018.75 6.61 -1.90%
SMED 2020-11-22 03:02:018.75 6.61 -1.90%
SMED 2020-11-22 04:02:018.75 6.61 -1.90%
SMED 2020-11-22 05:02:018.75 6.61 -1.90%
SMED 2020-11-22 06:02:028.75 6.61 -1.90%
SMED 2020-11-22 07:02:028.75 6.61 -1.90%
SMED 2020-11-22 08:02:028.75 6.61 -1.90%
SMED 2020-11-22 09:02:028.75 6.61 -1.90%
SMED 2020-11-22 10:02:028.75 6.61 -1.90%
SMED 2020-11-22 11:02:028.75 6.61 -1.90%
SMED 2020-11-22 12:02:038.75 6.61 -1.90%
SMED 2020-11-22 13:02:038.75 6.61 -1.90%
SMED 2020-11-22 14:02:028.75 6.61 -1.90%
SMED 2020-11-22 15:02:038.75 6.61 -1.90%
SMED 2020-11-22 16:02:038.75 6.61 -1.90%
SMED 2020-11-22 17:02:038.75 6.61 -1.90%
SMED 2020-11-22 18:02:038.75 6.61 -1.90%
SMED 2020-11-22 19:02:068.75 6.61 -1.90%
SMED 2020-11-22 20:02:038.75 6.61 -1.90%
SMED 2020-11-22 21:02:038.75 6.61 -1.90%
SMED 2020-11-22 22:02:028.75 6.61 -1.90%
SMED 2020-11-22 23:02:078.75 6.61 -1.90%
SMED 2020-11-23 01:10:058.75 6.61 -1.90%
SMED 2020-11-23 02:02:018.75 6.61 -1.90%
SMED 2020-11-23 03:02:008.75 6.61 -1.90%
SMED 2020-11-23 04:02:018.75 6.61 -1.90%
SMED 2020-11-23 05:02:028.75 6.61 -1.90%
SMED 2020-11-23 06:02:018.75 6.61 -1.90%
SMED 2020-11-23 07:02:048.75 6.61 -1.90%
SMED 2020-11-23 08:02:028.75 6.61 -1.90%
SMED 2020-11-23 09:02:038.75 6.61 -1.90%
SMED 2020-11-23 10:02:048.75 6.61 -1.90%
SMED 2020-11-23 11:02:048.75 6.61 -1.90%
SMED 2020-11-23 12:02:058.93 6.61 -1.90%
SMED 2020-11-23 13:02:038.93 6.61 -1.90%
SMED 2020-11-23 14:02:048.93 6.61 -1.90%
SMED 2020-11-23 15:02:05199999.99 0.01 -1.90%
SMED 2020-11-23 16:02:048.89 6.61 -1.90%
SMED 2020-11-23 17:02:168.50 8.48 3.03%
SMED 2020-11-23 18:02:098.35 8.28 0.73%
SMED 2020-11-23 19:02:068.30 8.27 0.36%
SMED 2020-11-23 20:02:038.28 8.25 0.24%
SMED 2020-11-23 21:02:048.29 8.26 0.12%
SMED 2020-11-23 22:02:048.38 8.31 1.82%
SMED 2020-11-23 23:02:038.24 8.19 -0.61%
SMED 2020-11-24 01:07:518.77 8.01 -5.12%
SMED 2020-11-24 02:02:028.77 8.01 -5.12%
SMED 2020-11-24 03:02:038.77 8.00 -5.12%
SMED 2020-11-24 04:02:038.77 8.00 -5.12%
SMED 2020-11-24 05:02:038.77 8.00 -5.12%
SMED 2020-11-24 06:02:028.77 8.00 -5.12%
SMED 2020-11-24 07:02:048.77 8.00 -5.12%
SMED 2020-11-24 08:02:018.77 8.00 -5.12%
SMED 2020-11-24 09:02:088.77 8.00 -5.12%
SMED 2020-11-24 10:02:048.77 8.00 -5.12%
SMED 2020-11-24 11:02:058.77 8.00 -5.12%
SMED 2020-11-24 12:02:088.77 8.00 -5.12%
SMED 2020-11-24 13:02:048.77 8.00 -5.12%
SMED 2020-11-24 14:02:138.77 8.00 -5.12%
SMED 2020-11-24 15:02:068.90 0.01 -2.21%
SMED 2020-11-24 16:02:098.65 8.18 -2.21%
SMED 2020-11-24 17:03:428.35 8.33 2.33%
SMED 2020-11-24 18:02:098.30 8.27 2.09%
SMED 2020-11-24 19:03:188.46 8.41 3.44%
SMED 2020-11-24 20:02:038.49 8.45 3.68%
SMED 2020-11-24 21:02:048.40 8.36 2.82%
SMED 2020-11-24 22:02:058.36 8.33 2.09%
SMED 2020-11-24 23:02:048.72 6.61 0.61%
SMED 2020-11-25 01:07:358.72 6.61 -0.97%
SMED 2020-11-25 02:02:028.72 6.61 -0.97%
SMED 2020-11-25 03:02:048.72 6.61 -0.97%
SMED 2020-11-25 04:02:038.72 6.61 -0.97%
SMED 2020-11-25 05:02:058.72 6.61 -0.97%
SMED 2020-11-25 06:02:038.72 6.61 -0.97%
SMED 2020-11-25 07:02:048.72 6.61 -0.97%
SMED 2020-11-25 08:02:028.72 6.61 -0.97%
SMED 2020-11-25 09:02:018.72 6.61 -0.97%
SMED 2020-11-25 10:02:038.72 6.61 -0.97%
SMED 2020-11-25 11:02:028.72 6.61 -0.97%
SMED 2020-11-25 12:02:048.72 6.61 -0.97%
SMED 2020-11-25 13:02:048.72 6.61 -0.97%
SMED 2020-11-25 14:02:048.72 6.61 -0.97%
SMED 2020-11-25 15:02:04199999.99 0.01 -0.97%
SMED 2020-11-25 16:02:048.99 8.10 -0.97%
SMED 2020-11-25 18:02:088.19 8.11 -0.98%
SMED 2020-11-25 19:02:048.28 8.22 -0.49%
SMED 2020-11-25 20:02:058.34 8.30 1.22%
SMED 2020-11-25 21:02:048.29 8.24 1.10%
SMED 2020-11-25 22:02:078.30 8.27 1.22%
SMED 2020-11-25 23:02:049.00 7.00 -0.98%
SMED 2020-11-26 01:09:1712.50 6.50 -0.98%
SMED 2020-11-26 02:02:0212.50 6.50 -0.98%
SMED 2020-11-26 03:02:0312.50 6.50 -0.98%
SMED 2020-11-26 04:02:0412.50 6.50 -0.98%
SMED 2020-11-26 05:02:0512.50 6.50 -0.98%
SMED 2020-11-26 06:02:0312.50 6.50 -0.98%
SMED 2020-11-26 07:02:0312.50 6.50 -0.98%
SMED 2020-11-26 08:02:0212.50 6.50 -0.98%
SMED 2020-11-26 09:02:0312.50 6.50 -0.98%
SMED 2020-11-26 10:02:0412.50 6.50 -0.98%
SMED 2020-11-26 11:02:0412.50 6.50 -0.98%
SMED 2020-11-26 12:02:0412.50 6.50 -0.98%
SMED 2020-11-26 13:02:0512.50 6.50 -0.98%
SMED 2020-11-26 14:02:0412.50 6.50 -0.98%
SMED 2020-11-26 15:02:0412.50 6.50 -0.98%
SMED 2020-11-26 16:02:0412.50 6.50 -0.98%
SMED 2020-11-26 17:02:0312.50 6.50 -0.98%
SMED 2020-11-26 18:02:0312.50 6.50 -0.98%
SMED 2020-11-26 19:02:0412.50 6.50 -0.98%
SMED 2020-11-26 20:02:0412.50 6.50 -0.98%
SMED 2020-11-26 21:02:0612.50 6.50 -0.98%
SMED 2020-11-26 22:02:0512.50 6.50 -0.98%
SMED 2020-11-26 23:02:0412.50 6.50 -0.98%
SMED 2020-11-27 01:10:1512.50 6.50 -0.98%
SMED 2020-11-27 02:02:0412.50 6.50 -0.98%
SMED 2020-11-27 03:02:0312.50 6.50 -0.98%
SMED 2020-11-27 04:02:0312.50 6.50 -0.98%
SMED 2020-11-27 05:02:0512.50 6.50 -0.98%
SMED 2020-11-27 06:02:0312.50 6.50 -0.98%
SMED 2020-11-27 07:02:0412.50 6.50 -0.98%
SMED 2020-11-27 08:02:0212.50 6.50 -0.98%
SMED 2020-11-27 09:02:0212.50 6.50 -0.98%
SMED 2020-11-27 10:02:0212.50 6.50 -0.98%
SMED 2020-11-27 12:03:0112.50 6.50 -0.98%
SMED 2020-11-27 13:02:0812.50 6.50 -0.98%
SMED 2020-11-27 14:02:0312.50 6.50 -0.98%
SMED 2020-11-27 15:02:0212.50 6.50 -0.98%
SMED 2020-11-27 16:02:0611.16 5.61 -0.98%
SMED 2020-11-27 17:02:118.22 8.11 0.99%
SMED 2020-11-27 18:02:368.14 8.12 0.37%
SMED 2020-11-27 19:02:158.14 8.11 0.12%
SMED 2020-11-27 20:02:068.24 7.79 0.99%
SMED 2020-11-27 21:02:058.24 7.78 0.99%
SMED 2020-11-27 22:02:078.24 7.78 0.99%
SMED 2020-11-27 23:02:058.24 7.78 0.99%
SMED 2020-11-28 01:08:008.24 7.78 1.11%
SMED 2020-11-28 02:02:048.24 7.78 1.11%
SMED 2020-11-28 03:02:058.24 7.78 1.11%
SMED 2020-11-28 04:02:048.24 7.78 1.11%
SMED 2020-11-28 05:02:068.24 7.78 1.11%
SMED 2020-11-28 06:02:048.24 7.78 1.11%
SMED 2020-11-28 07:02:068.24 7.78 1.11%
SMED 2020-11-28 08:02:058.24 7.78 1.11%
SMED 2020-11-28 09:02:058.24 7.78 1.11%
SMED 2020-11-28 10:02:058.24 7.78 1.11%
SMED 2020-11-28 11:02:048.24 7.78 1.11%
SMED 2020-11-28 12:02:068.24 7.78 1.11%
SMED 2020-11-28 13:02:048.24 7.78 1.11%
SMED 2020-11-28 14:16:438.24 7.78 1.11%
SMED 2020-11-28 15:02:058.24 7.78 1.11%
SMED 2020-11-28 16:02:058.24 7.78 1.11%
SMED 2020-11-28 17:02:058.24 7.78 1.11%
SMED 2020-11-28 18:02:058.24 7.78 1.11%
SMED 2020-11-28 19:02:058.24 7.78 1.11%
SMED 2020-11-28 20:02:048.24 7.78 1.11%
SMED 2020-11-28 21:02:058.24 7.78 1.11%
SMED 2020-11-28 22:02:058.24 7.78 1.11%
SMED 2020-11-28 23:02:048.24 7.78 1.11%
SMED 2020-11-29 01:10:358.24 7.78 1.11%
SMED 2020-11-29 02:02:028.24 7.78 1.11%
SMED 2020-11-29 03:02:018.24 7.78 1.11%
SMED 2020-11-29 04:02:018.24 7.78 1.11%
SMED 2020-11-29 05:02:028.24 7.78 1.11%
SMED 2020-11-29 06:02:028.24 7.78 1.11%
SMED 2020-11-29 07:02:038.24 7.78 1.11%
SMED 2020-11-29 08:02:018.24 7.78 1.11%
SMED 2020-11-29 09:02:018.24 7.78 1.11%
SMED 2020-11-29 10:02:028.24 7.78 1.11%
SMED 2020-11-29 11:02:028.24 7.78 1.11%
SMED 2020-11-29 12:02:038.24 7.78 1.11%
SMED 2020-11-29 13:02:028.24 7.78 1.11%
SMED 2020-11-29 14:02:028.24 7.78 1.11%
SMED 2020-11-29 15:02:038.24 7.78 1.11%
SMED 2020-11-29 16:02:038.24 7.78 1.11%
SMED 2020-11-29 17:02:048.24 7.78 1.11%
SMED 2020-11-29 18:02:048.24 7.78 1.11%
SMED 2020-11-29 19:02:058.24 7.78 1.11%
SMED 2020-11-29 20:02:028.24 7.78 1.11%
SMED 2020-11-29 21:02:028.24 7.78 1.11%
SMED 2020-11-29 22:02:038.24 7.78 1.11%
SMED 2020-11-29 23:02:098.24 7.78 1.11%
SMED 2020-11-30 01:11:298.24 7.78 1.11%
SMED 2020-11-30 02:02:008.24 7.78 1.11%
SMED 2020-11-30 03:02:038.24 7.78 1.11%
SMED 2020-11-30 04:02:018.24 7.78 1.11%
SMED 2020-11-30 05:02:028.24 7.78 1.11%
SMED 2020-11-30 06:06:338.24 7.78 1.11%
SMED 2020-11-30 07:02:018.24 7.78 1.11%
SMED 2020-11-30 08:02:028.24 7.78 1.11%
SMED 2020-11-30 09:02:178.24 7.78 1.11%
SMED 2020-11-30 10:02:038.24 7.78 1.11%
SMED 2020-11-30 11:02:038.24 7.78 1.11%
SMED 2020-11-30 12:02:058.24 7.78 1.11%
SMED 2020-11-30 13:02:048.24 7.78 1.11%
SMED 2020-11-30 14:02:038.24 7.78 1.11%
SMED 2020-11-30 15:02:048.24 7.78 1.11%
SMED 2020-11-30 16:02:049.00 7.73 1.11%
SMED 2020-11-30 17:02:048.20 8.10 -1.22%
SMED 2020-11-30 18:02:048.01 7.95 -3.05%
SMED 2020-11-30 19:02:037.98 7.87 -3.41%
SMED 2020-11-30 20:02:037.90 7.85 -3.78%
SMED 2020-11-30 21:02:057.94 7.89 -3.41%
SMED 2020-11-30 22:02:067.86 7.79 -4.88%
SMED 2020-11-30 23:02:048.03 7.99 -2.20%
SMED 2020-12-01 01:07:3210.00 7.78 -3.05%
SMED 2020-12-01 02:01:5910.00 7.78 -3.05%
SMED 2020-12-01 03:02:0310.00 7.78 -3.05%
SMED 2020-12-01 04:02:0010.00 7.78 -3.05%
SMED 2020-12-01 05:02:0110.00 7.78 -3.05%
SMED 2020-12-01 06:02:0010.00 7.78 -3.05%
SMED 2020-12-01 07:02:0110.00 7.78 -3.05%
SMED 2020-12-01 08:02:0110.00 7.78 -3.05%
SMED 2020-12-01 09:02:0210.00 7.78 -3.05%
SMED 2020-12-01 10:02:0710.00 7.78 -3.05%
SMED 2020-12-01 11:02:0410.00 7.78 -3.05%
SMED 2020-12-01 12:02:0510.00 7.78 -3.05%
SMED 2020-12-01 13:02:0410.00 7.78 -3.05%
SMED 2020-12-01 14:02:0410.00 4.00 -3.05%
SMED 2020-12-01 15:02:04199999.99 4.00 -3.05%
SMED 2020-12-01 16:02:059.00 7.43 -3.05%
SMED 2020-12-01 17:02:048.11 8.00 0.75%
SMED 2020-12-01 18:02:018.17 8.08 1.89%
SMED 2020-12-01 19:02:047.98 7.95 0.38%
SMED 2020-12-01 20:02:067.96 7.90 -0.63%
SMED 2020-12-01 21:02:067.94 7.88 -0.50%
SMED 2020-12-01 22:02:057.97 7.93 0.00%
SMED 2020-12-01 23:02:057.92 7.88 -0.63%
SMED 2020-12-02 01:08:0012.50 7.78 -1.37%
SMED 2020-12-02 02:02:0112.50 7.78 -1.37%
SMED 2020-12-02 03:02:0212.50 7.78 -1.37%
SMED 2020-12-02 04:02:0312.50 7.78 -1.37%
SMED 2020-12-02 05:02:0412.50 7.78 -1.37%
SMED 2020-12-02 06:02:0212.50 7.78 -1.37%
SMED 2020-12-02 07:02:0312.50 7.78 -1.37%
SMED 2020-12-02 08:02:0212.50 7.78 -1.37%
SMED 2020-12-02 09:02:0212.50 7.78 -1.37%
SMED 2020-12-02 10:02:0512.50 7.78 -1.37%
SMED 2020-12-02 11:02:0512.50 7.78 -1.37%
SMED 2020-12-02 12:02:0712.50 7.78 -1.37%
SMED 2020-12-02 13:02:0612.50 7.78 -1.37%
SMED 2020-12-02 14:02:0712.50 7.78 -1.37%
SMED 2020-12-02 15:02:0612.50 7.78 -1.37%
SMED 2020-12-02 16:02:069.00 7.00 -1.37%
SMED 2020-12-02 17:02:107.93 7.79 -0.76%
SMED 2020-12-02 18:02:047.93 7.87 0.13%
SMED 2020-12-02 19:02:077.98 7.95 0.76%
SMED 2020-12-02 20:02:067.92 7.87 -0.51%
SMED 2020-12-02 21:02:087.92 7.85 -0.63%
SMED 2020-12-02 22:02:078.00 7.98 0.88%
SMED 2020-12-02 23:02:068.06 8.02 1.52%
SMED 2020-12-03 01:07:268.19 7.78 1.65%
SMED 2020-12-03 02:02:018.19 7.78 1.65%
SMED 2020-12-03 03:02:058.19 7.78 1.65%
SMED 2020-12-03 04:02:048.19 7.78 1.65%
SMED 2020-12-03 05:02:078.19 7.78 1.65%
SMED 2020-12-03 06:02:048.19 7.78 1.65%
SMED 2020-12-03 07:02:038.19 7.78 1.65%
SMED 2020-12-03 08:02:028.19 7.78 1.65%
SMED 2020-12-03 09:02:038.19 7.78 1.65%
SMED 2020-12-03 10:02:088.19 7.78 1.65%
SMED 2020-12-03 11:02:058.19 7.78 1.65%
SMED 2020-12-03 12:02:068.19 7.78 1.65%
SMED 2020-12-03 13:02:068.19 7.78 1.65%
SMED 2020-12-03 14:02:058.19 7.78 1.65%
SMED 2020-12-03 15:02:06199999.99 0.01 1.65%
SMED 2020-12-03 16:02:078.57 7.42 1.65%
SMED 2020-12-03 17:02:068.01 7.88 -0.12%
SMED 2020-12-03 18:02:077.97 7.90 -0.62%
SMED 2020-12-03 19:02:067.81 7.77 -2.62%
SMED 2020-12-03 20:02:067.86 7.81 -2.12%
SMED 2020-12-03 21:02:057.87 7.83 -2.00%
SMED 2020-12-03 22:02:067.99 7.94 -0.87%
SMED 2020-12-03 23:02:077.90 7.86 -1.50%
SMED 2020-12-04 00:02:058.19 7.78 -1.37%
SMED 2020-12-04 01:08:038.19 7.78 -1.62%
SMED 2020-12-04 02:02:038.19 7.78 -1.62%
SMED 2020-12-04 03:02:058.19 7.78 -1.62%
SMED 2020-12-04 04:06:468.19 7.78 -1.62%
SMED 2020-12-04 05:02:058.19 7.78 -1.62%
SMED 2020-12-04 06:02:058.19 7.78 -1.62%
SMED 2020-12-04 07:02:028.19 7.78 -1.62%
SMED 2020-12-04 08:02:048.19 7.78 -1.62%
SMED 2020-12-04 09:02:048.19 7.78 -1.62%
SMED 2020-12-04 10:02:048.19 7.78 -1.62%
SMED 2020-12-04 11:02:028.19 7.78 -1.62%
SMED 2020-12-04 12:02:068.19 7.78 -1.62%
SMED 2020-12-04 13:02:058.19 7.78 -1.62%
SMED 2020-12-04 14:02:058.19 7.78 -1.62%
SMED 2020-12-04 15:02:04199999.99 0.01 -1.62%
SMED 2020-12-04 16:02:068.04 7.75 -1.62%
SMED 2020-12-04 17:02:068.12 8.01 1.52%
SMED 2020-12-04 18:02:107.99 7.94 0.51%
SMED 2020-12-04 19:02:087.96 7.93 0.51%
SMED 2020-12-04 20:02:048.00 7.93 0.51%
SMED 2020-12-04 21:02:087.98 7.93 0.89%
SMED 2020-12-04 22:02:088.12 8.01 2.15%
SMED 2020-12-04 23:02:058.17 8.14 3.29%
SMED 2020-12-05 01:07:4612.50 7.80 3.04%
SMED 2020-12-05 02:02:0512.50 7.80 3.04%
SMED 2020-12-05 03:02:0212.50 7.80 3.04%
SMED 2020-12-05 04:02:0312.50 7.80 3.04%
SMED 2020-12-05 05:02:0412.50 7.80 3.04%
SMED 2020-12-05 06:02:0212.50 7.80 3.04%
SMED 2020-12-05 07:02:0312.50 7.80 3.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98