investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SMCX: Defiance Daily Target 2X Long SMCI ETF
Clear duplicates of prices
2025-04-09
SMCX
2025-04-09 04:01:31
28.92
27.92
4.55%
SMCX
2025-04-09 05:00:59
28.63
28.06
5.48%
SMCX
2025-04-09 06:01:31
28.31
27.64
3.65%
SMCX
2025-04-09 07:01:01
28.27
26.58
0.34%
SMCX
2025-04-09 08:01:33
26.14
25.84
-2.76%
SMCX
2025-04-09 09:01:06
27.58
27.31
1.62%
SMCX
2025-04-09 10:01:33
28.01
27.92
4.00%
SMCX
2025-04-09 11:00:57
27.18
27.11
1.07%
SMCX
2025-04-09 12:01:59
26.27
26.17
-2.00%
SMCX
2025-04-09 13:01:02
27.93
27.84
3.76%
SMCX
2025-04-09 14:01:30
35.50
35.39
28.81%
SMCX
2025-04-09 15:01:06
32.56
32.44
19.64%
SMCX
2025-04-09 16:01:37
35.20
34.94
28.22%
SMCX
2025-04-09 17:01:01
35.39
35.24
31.57%
SMCX
2025-04-09 18:01:29
35.39
34.95
30.97%
SMCX
2025-04-09 19:01:03
35.20
35.16
31.34%
SMCX
2025-04-09 20:01:28
0.00
0.00
30.60%
2025-04-10
SMCX
2025-04-10 04:01:33
33.37
32.80
30.60%
SMCX
2025-04-10 05:01:07
31.80
31.39
-13.06%
SMCX
2025-04-10 06:01:36
32.07
31.66
-11.12%
SMCX
2025-04-10 07:01:05
32.42
31.91
-11.31%
SMCX
2025-04-10 08:01:35
33.00
32.82
-7.24%
SMCX
2025-04-10 09:01:06
32.64
32.33
-9.10%
SMCX
2025-04-10 10:01:42
30.33
30.22
-17.72%
SMCX
2025-04-10 11:01:13
30.76
30.63
-15.93%
SMCX
2025-04-10 12:01:36
28.91
28.81
-22.57%
SMCX
2025-04-10 13:01:12
29.58
29.15
-22.46%
SMCX
2025-04-10 14:01:38
29.80
29.44
-20.11%
SMCX
2025-04-10 15:01:04
30.00
29.80
-18.58%
SMCX
2025-04-10 16:01:32
29.46
29.01
-21.27%
SMCX
2025-04-10 17:01:04
29.62
29.23
-16.09%
SMCX
2025-04-10 18:01:29
29.56
29.24
-15.92%
SMCX
2025-04-10 19:01:06
29.84
29.58
-14.72%
SMCX
2025-04-10 20:01:34
0.00
0.00
-16.83%
2025-04-11
SMCX
2025-04-11 04:01:37
30.58
29.54
3.18%
SMCX
2025-04-11 05:01:06
29.18
28.90
-1.09%
SMCX
2025-04-11 06:01:38
30.23
29.71
2.40%
SMCX
2025-04-11 07:01:13
30.20
29.77
2.38%
SMCX
2025-04-11 08:01:31
29.96
29.44
1.52%
SMCX
2025-04-11 09:01:11
29.86
29.50
1.00%
SMCX
2025-04-11 10:01:43
29.58
29.45
0.72%
SMCX
2025-04-11 11:01:08
28.30
28.18
-1.83%
SMCX
2025-04-11 12:01:40
27.92
27.84
-3.78%
SMCX
2025-04-11 13:01:05
28.39
28.29
-2.61%
SMCX
2025-04-11 14:01:37
28.24
28.16
-2.86%
SMCX
2025-04-11 15:01:05
27.77
27.69
-4.44%
SMCX
2025-04-11 16:01:33
28.28
27.83
-2.98%
SMCX
2025-04-11 17:00:59
28.18
27.75
-3.83%
SMCX
2025-04-11 18:01:29
28.18
28.04
-3.66%
SMCX
2025-04-11 19:01:00
28.19
28.10
-3.59%
SMCX
2025-04-11 20:01:30
0.00
0.00
-3.35%
2025-04-14
SMCX
2025-04-14 04:01:26
31.23
30.88
9.58%
SMCX
2025-04-14 05:01:03
31.31
31.00
10.30%
SMCX
2025-04-14 06:01:32
31.30
30.99
10.16%
SMCX
2025-04-14 07:00:57
31.31
31.00
9.68%
SMCX
2025-04-14 08:01:34
31.30
31.15
10.47%
SMCX
2025-04-14 09:01:04
31.38
31.18
10.54%
SMCX
2025-04-14 10:01:39
30.58
30.48
7.59%
SMCX
2025-04-14 11:01:06
30.13
30.05
6.29%
SMCX
2025-04-14 12:01:32
28.52
28.42
0.75%
SMCX
2025-04-14 13:01:05
29.35
29.15
4.07%
SMCX
2025-04-14 14:01:30
28.88
28.78
1.85%
SMCX
2025-04-14 15:01:04
28.81
28.73
1.64%
SMCX
2025-04-14 16:01:27
28.28
27.92
-0.44%
SMCX
2025-04-14 17:01:23
28.08
27.76
-0.74%
SMCX
2025-04-14 18:01:29
28.09
27.89
-0.71%
SMCX
2025-04-14 19:01:01
27.99
27.85
-1.10%
SMCX
2025-04-14 20:01:24
0.00
0.00
-0.78%
2025-04-15
SMCX
2025-04-15 04:01:31
28.95
28.62
-0.78%
SMCX
2025-04-15 05:00:59
28.59
28.45
1.53%
SMCX
2025-04-15 06:01:32
28.59
28.38
1.31%
SMCX
2025-04-15 07:01:08
28.50
28.27
0.67%
SMCX
2025-04-15 08:01:35
28.16
27.99
0.00%
SMCX
2025-04-15 09:01:03
28.21
28.05
0.43%
SMCX
2025-04-15 10:01:37
30.29
30.19
7.70%
SMCX
2025-04-15 11:01:10
29.23
29.13
3.90%
SMCX
2025-04-15 12:01:34
29.00
28.95
3.33%
SMCX
2025-04-15 13:01:06
28.29
28.20
0.53%
SMCX
2025-04-15 14:01:29
28.52
28.45
1.56%
SMCX
2025-04-15 15:01:01
28.79
28.73
2.38%
SMCX
2025-04-15 16:01:27
28.99
28.66
2.34%
SMCX
2025-04-15 17:01:08
28.71
28.59
2.14%
SMCX
2025-04-15 18:01:27
26.18
25.88
-7.41%
SMCX
2025-04-15 19:01:01
26.71
26.56
-4.95%
SMCX
2025-04-15 20:01:24
0.00
0.00
-5.56%
2025-04-16
SMCX
2025-04-16 04:01:28
26.23
25.72
-10.09%
SMCX
2025-04-16 05:00:58
26.95
26.58
-8.45%
SMCX
2025-04-16 06:01:31
26.75
26.21
-7.95%
SMCX
2025-04-16 07:01:04
26.59
26.27
-8.13%
SMCX
2025-04-16 08:01:31
26.66
26.40
-8.80%
SMCX
2025-04-16 09:01:02
26.16
25.92
-10.12%
SMCX
2025-04-16 10:01:34
27.44
27.36
-4.45%
SMCX
2025-04-16 11:01:03
27.98
27.85
-3.28%
SMCX
2025-04-16 12:01:31
27.79
27.71
-3.28%
SMCX
2025-04-16 13:00:58
28.15
28.06
-2.10%
SMCX
2025-04-16 14:01:25
27.01
26.93
-6.41%
SMCX
2025-04-16 15:01:02
24.74
24.70
-14.22%
SMCX
2025-04-16 16:01:26
25.92
25.79
-10.01%
SMCX
2025-04-16 17:01:00
25.80
25.61
-10.17%
SMCX
2025-04-16 18:01:25
25.99
25.80
-9.78%
SMCX
2025-04-16 19:00:59
26.12
26.00
-9.47%
SMCX
2025-04-16 20:01:28
0.00
0.00
-8.77%
2025-04-17
SMCX
2025-04-17 04:01:24
26.88
26.40
2.58%
SMCX
2025-04-17 05:01:04
27.22
26.85
3.66%
SMCX
2025-04-17 06:01:32
27.13
26.95
3.93%
SMCX
2025-04-17 07:01:03
26.57
26.22
1.95%
SMCX
2025-04-17 08:01:26
26.73
26.45
2.19%
SMCX
2025-04-17 09:01:00
26.34
26.08
1.60%
SMCX
2025-04-17 10:01:32
25.30
25.25
-2.12%
SMCX
2025-04-17 11:01:02
23.75
23.66
-8.25%
SMCX
2025-04-17 12:01:27
23.77
23.69
-7.80%
SMCX
2025-04-17 13:00:59
24.77
24.73
-4.21%
SMCX
2025-04-17 14:01:27
24.97
24.90
-3.73%
SMCX
2025-04-17 15:00:56
25.03
24.98
-3.38%
SMCX
2025-04-17 16:01:28
25.18
24.67
-2.79%
SMCX
2025-04-17 17:01:00
25.34
25.17
-2.89%
SMCX
2025-04-17 18:01:22
25.28
24.99
-3.46%
SMCX
2025-04-17 19:01:00
25.19
25.11
-3.62%
SMCX
2025-04-17 20:01:28
0.00
0.00
-3.39%
2025-04-21
SMCX
2025-04-21 04:01:30
24.60
24.26
-3.19%
SMCX
2025-04-21 05:01:00
24.29
24.12
-3.04%
SMCX
2025-04-21 06:01:29
24.52
24.33
-3.19%
SMCX
2025-04-21 07:00:54
24.50
24.13
-2.93%
SMCX
2025-04-21 08:01:36
23.73
23.59
-5.47%
SMCX
2025-04-21 09:01:01
23.97
23.75
-5.12%
SMCX
2025-04-21 10:01:32
23.08
23.02
-8.04%
SMCX
2025-04-21 11:01:05
22.29
22.23
-11.12%
SMCX
2025-04-21 12:01:30
21.71
21.64
-13.39%
SMCX
2025-04-21 13:01:01
21.85
21.78
-12.89%
SMCX
2025-04-21 14:01:32
21.18
21.12
-15.09%
SMCX
2025-04-21 15:01:05
21.12
21.02
-15.82%
SMCX
2025-04-21 16:01:32
22.00
21.90
-12.39%
SMCX
2025-04-21 17:01:19
21.85
21.80
-13.02%
SMCX
2025-04-21 18:01:27
21.78
21.72
-13.22%
SMCX
2025-04-21 19:01:02
21.77
21.65
-13.77%
SMCX
2025-04-21 20:01:28
0.00
0.00
-13.34%
2025-04-22
SMCX
2025-04-22 04:01:32
22.65
22.45
-13.34%
SMCX
2025-04-22 05:01:03
22.87
22.72
2.99%
SMCX
2025-04-22 06:01:30
22.84
22.55
2.87%
SMCX
2025-04-22 07:01:06
22.67
22.28
2.11%
SMCX
2025-04-22 08:01:35
22.53
22.12
1.43%
SMCX
2025-04-22 09:01:02
22.84
22.66
2.79%
SMCX
2025-04-22 10:01:34
23.46
23.40
5.77%
SMCX
2025-04-22 11:01:05
23.27
23.19
5.02%
SMCX
2025-04-22 12:01:32
23.78
23.72
7.05%
SMCX
2025-04-22 13:01:10
23.88
23.79
7.21%
SMCX
2025-04-22 14:01:35
23.30
23.21
4.98%
SMCX
2025-04-22 15:01:04
24.10
24.05
8.16%
SMCX
2025-04-22 16:01:25
23.80
23.47
6.17%
SMCX
2025-04-22 17:01:03
23.70
23.56
7.37%
SMCX
2025-04-22 18:01:31
25.17
25.01
14.42%
SMCX
2025-04-22 19:01:10
25.35
25.26
15.23%
SMCX
2025-04-22 20:01:37
0.00
0.00
16.92%
2025-04-23
SMCX
2025-04-23 04:01:38
25.69
25.25
16.92%
SMCX
2025-04-23 05:01:07
25.97
25.79
10.87%
SMCX
2025-04-23 06:01:40
26.12
25.89
11.01%
SMCX
2025-04-23 07:01:07
26.83
26.69
14.23%
SMCX
2025-04-23 08:01:32
26.92
26.70
14.28%
SMCX
2025-04-23 09:01:06
27.19
27.03
16.33%
SMCX
2025-04-23 10:01:38
29.03
28.95
24.56%
SMCX
2025-04-23 11:01:02
28.95
28.83
23.78%
SMCX
2025-04-23 12:01:39
27.41
27.34
17.24%
SMCX
2025-04-23 13:01:07
27.98
27.88
19.83%
SMCX
2025-04-23 14:01:39
28.73
28.66
23.19%
SMCX
2025-04-23 15:01:09
27.92
27.86
19.83%
SMCX
2025-04-23 16:01:40
27.12
26.76
15.92%
SMCX
2025-04-23 17:01:02
27.58
27.40
16.65%
SMCX
2025-04-23 18:01:23
27.70
27.16
17.03%
SMCX
2025-04-23 19:01:02
27.47
27.02
16.61%
SMCX
2025-04-23 20:01:29
0.00
0.00
18.18%
2025-04-24
SMCX
2025-04-24 04:01:30
26.80
26.50
-1.66%
SMCX
2025-04-24 05:00:57
26.50
26.22
-3.53%
SMCX
2025-04-24 06:01:35
26.80
26.74
-1.27%
SMCX
2025-04-24 07:01:06
27.90
27.70
2.93%
SMCX
2025-04-24 08:01:33
28.05
27.88
3.27%
SMCX
2025-04-24 09:01:06
28.47
28.38
6.12%
SMCX
2025-04-24 10:01:37
29.68
29.63
11.21%
SMCX
2025-04-24 11:01:10
29.65
29.54
10.62%
SMCX
2025-04-24 12:01:33
29.70
29.62
11.17%
SMCX
2025-04-24 13:01:06
30.34
30.27
13.76%
SMCX
2025-04-24 14:01:30
32.65
32.57
23.53%
SMCX
2025-04-24 15:01:04
32.00
31.94
20.82%
SMCX
2025-04-24 16:01:32
31.80
31.56
20.31%
SMCX
2025-04-24 17:01:12
32.42
32.09
18.71%
SMCX
2025-04-24 18:01:32
32.74
32.37
21.12%
SMCX
2025-04-24 19:00:59
32.70
32.58
20.89%
SMCX
2025-04-24 20:01:30
0.00
0.00
21.49%
2025-04-25
SMCX
2025-04-25 04:01:40
33.31
32.86
21.49%
SMCX
2025-04-25 05:01:03
33.55
33.23
6.32%
SMCX
2025-04-25 06:01:33
33.30
32.98
5.47%
SMCX
2025-04-25 07:01:08
32.07
31.61
-0.85%
SMCX
2025-04-25 08:01:36
32.02
31.80
0.30%
SMCX
2025-04-25 09:01:05
31.28
31.11
-2.26%
SMCX
2025-04-25 10:01:34
31.52
31.40
-1.26%
SMCX
2025-04-25 11:01:04
31.13
31.02
-2.55%
SMCX
2025-04-25 12:01:29
31.84
31.73
-0.44%
SMCX
2025-04-25 13:01:02
32.94
32.82
3.66%
SMCX
2025-04-25 14:01:29
32.13
32.03
1.07%
SMCX
2025-04-25 15:01:02
32.73
32.66
3.77%
SMCX
2025-04-25 16:01:27
32.80
32.70
3.44%
SMCX
2025-04-25 17:01:00
32.87
32.70
3.17%
SMCX
2025-04-25 18:01:30
32.93
32.49
2.80%
SMCX
2025-04-25 19:01:03
32.92
32.46
2.23%
SMCX
2025-04-25 20:01:30
0.00
0.00
2.64%
2025-04-29
SMCX
2025-04-29 11:09:52
32.55
32.49
-5.31%
SMCX
2025-04-29 12:01:24
32.26
32.20
-6.29%
SMCX
2025-04-29 13:01:40
31.93
31.85
-7.21%
SMCX
2025-04-29 14:01:04
32.85
32.77
-4.52%
SMCX
2025-04-29 15:01:45
32.77
32.72
-4.67%
SMCX
2025-04-29 16:01:05
32.28
31.85
-7.27%
SMCX
2025-04-29 17:01:28
21.23
21.13
-39.85%
SMCX
2025-04-29 18:00:57
21.37
21.33
-39.39%
SMCX
2025-04-29 19:01:32
22.34
22.19
-37.01%
SMCX
2025-04-29 20:01:01
0.00
0.00
-36.55%
2025-04-30
SMCX
2025-04-30 04:01:14
22.41
22.25
-29.37%
SMCX
2025-04-30 05:01:39
22.34
22.16
-29.65%
SMCX
2025-04-30 06:01:08
22.07
21.96
-30.26%
SMCX
2025-04-30 07:01:30
21.40
21.15
-32.58%
SMCX
2025-04-30 08:01:09
21.01
20.49
-34.75%
SMCX
2025-04-30 09:01:34
19.37
19.24
-38.50%
SMCX
2025-04-30 10:01:12
21.51
21.42
-31.66%
SMCX
2025-04-30 11:01:33
21.38
21.30
-31.82%
SMCX
2025-04-30 12:01:14
22.31
22.22
-29.25%
SMCX
2025-04-30 13:01:22
22.21
22.14
-29.86%
SMCX
2025-04-30 14:01:09
22.39
22.34
-28.95%
SMCX
2025-04-30 15:01:29
22.74
22.69
-28.18%
SMCX
2025-04-30 16:01:10
24.60
24.25
-29.89%
SMCX
2025-04-30 17:01:21
24.86
24.80
-21.99%
SMCX
2025-04-30 18:01:06
24.64
24.32
-23.59%
SMCX
2025-04-30 19:01:25
24.63
24.57
-22.74%
SMCX
2025-04-30 20:01:15
0.00
0.00
-22.52%
2025-05-01
SMCX
2025-05-01 04:07:13
24.46
24.28
0.47%
SMCX
2025-05-01 05:01:08
25.19
25.06
1.91%
SMCX
2025-05-01 06:01:34
25.80
25.51
3.76%
SMCX
2025-05-01 07:01:10
25.48
25.00
2.82%
SMCX
2025-05-01 08:01:34
25.61
25.45
3.54%
SMCX
2025-05-01 09:01:11
24.99
24.91
1.57%
SMCX
2025-05-01 10:01:31
25.02
24.87
2.60%
SMCX
2025-05-01 11:01:10
26.19
26.13
5.27%
SMCX
2025-05-01 12:01:33
26.02
25.96
4.77%
SMCX
2025-05-01 13:01:08
26.25
26.19
5.61%
SMCX
2025-05-01 14:01:30
26.81
26.75
7.18%
SMCX
2025-05-01 15:01:08
27.11
27.04
8.09%
SMCX
2025-05-01 16:01:29
25.87
25.66
3.45%
SMCX
2025-05-01 17:01:04
25.30
25.20
3.31%
SMCX
2025-05-01 18:01:28
25.22
25.08
2.82%
SMCX
2025-05-01 19:01:08
24.98
24.89
1.80%
SMCX
2025-05-01 20:01:27
0.00
0.00
2.62%
2025-05-02
SMCX
2025-05-02 04:01:41
25.75
25.37
-0.25%
SMCX
2025-05-02 05:01:07
25.89
25.70
-0.20%
SMCX
2025-05-02 06:01:49
26.08
25.86
1.06%
SMCX
2025-05-02 07:01:07
26.13
25.95
0.94%
SMCX
2025-05-02 08:01:37
26.00
25.92
0.70%
SMCX
2025-05-02 09:01:13
26.75
26.59
3.56%
SMCX
2025-05-02 10:01:36
26.08
26.00
1.23%
SMCX
2025-05-02 11:01:06
26.60
26.54
3.48%
SMCX
2025-05-02 12:01:41
27.16
27.11
5.52%
SMCX
2025-05-02 13:01:13
26.94
26.90
4.58%
SMCX
2025-05-02 14:01:35
27.18
27.11
4.87%
SMCX
2025-05-02 15:01:07
27.53
27.48
7.24%
SMCX
2025-05-02 16:01:35
27.27
27.00
6.05%
SMCX
2025-05-02 17:01:02
26.96
26.80
4.47%
SMCX
2025-05-02 18:01:23
27.41
27.02
5.20%
SMCX
2025-05-02 19:01:02
27.21
27.06
5.28%
SMCX
2025-05-02 20:01:32
0.00
0.00
5.63%
2025-05-05
SMCX
2025-05-05 04:01:37
26.83
26.35
5.63%
SMCX
2025-05-05 05:01:04
26.44
26.19
-3.92%
SMCX
2025-05-05 06:01:32
26.53
26.30
-2.91%
SMCX
2025-05-05 07:01:10
26.53
26.29
-3.26%
SMCX
2025-05-05 08:01:32
26.31
26.15
-3.81%
SMCX
2025-05-05 09:01:06
26.29
26.18
-3.88%
SMCX
2025-05-05 10:01:38
25.90
25.83
-5.17%
SMCX
2025-05-05 11:01:03
26.14
26.06
-4.47%
SMCX
2025-05-05 12:01:36
25.38
25.33
-7.46%
SMCX
2025-05-05 13:01:02
25.66
25.58
-5.83%
SMCX
2025-05-05 14:01:35
25.81
25.75
-5.51%
SMCX
2025-05-05 15:01:04
25.24
25.17
-7.88%
SMCX
2025-05-05 16:01:34
24.82
24.66
-9.63%
SMCX
2025-05-05 17:00:59
24.83
24.69
-9.11%
SMCX
2025-05-05 18:01:26
24.80
24.68
-8.70%
SMCX
2025-05-05 19:01:01
25.06
24.80
-8.96%
SMCX
2025-05-05 20:01:30
0.00
0.00
-8.56%
2025-05-06
SMCX
2025-05-06 04:01:47
24.72
24.20
-1.07%
SMCX
2025-05-06 05:01:05
24.36
24.15
-1.91%
SMCX
2025-05-06 06:01:37
24.32
24.00
-2.61%
SMCX
2025-05-06 07:01:05
24.29
24.10
-2.06%
SMCX
2025-05-06 08:01:36
24.20
23.94
-2.90%
SMCX
2025-05-06 09:01:09
24.08
23.95
-3.05%
SMCX
2025-05-06 10:01:50
24.31
24.25
-2.42%
SMCX
2025-05-06 11:01:06
25.05
24.99
0.81%
SMCX
2025-05-06 12:01:40
25.24
25.18
1.73%
SMCX
2025-05-06 13:01:05
25.00
24.95
0.73%
SMCX
2025-05-06 14:01:40
24.95
24.91
0.55%
SMCX
2025-05-06 15:01:04
26.17
26.11
5.14%
SMCX
2025-05-06 16:01:34
26.00
25.61
3.20%
SMCX
2025-05-06 17:01:03
24.16
24.00
-2.58%
SMCX
2025-05-06 18:01:33
22.95
22.53
-9.23%
SMCX
2025-05-06 19:00:57
23.10
22.97
-6.98%
SMCX
2025-05-06 20:01:22
0.00
0.00
-5.36%
2025-05-07
SMCX
2025-05-07 04:01:24
23.84
23.48
-8.31%
SMCX
2025-05-07 05:01:09
23.67
23.45
-8.63%
SMCX
2025-05-07 06:01:28
23.72
23.47
-9.56%
SMCX
2025-05-07 07:01:08
23.21
23.15
-10.56%
SMCX
2025-05-07 08:01:26
22.74
22.69
-12.50%
SMCX
2025-05-07 09:01:09
22.61
22.49
-13.47%
SMCX
2025-05-07 10:01:24
23.74
23.70
-8.55%
SMCX
2025-05-07 11:01:04
23.29
23.24
-10.44%
SMCX
2025-05-07 12:01:20
22.92
22.88
-11.77%
SMCX
2025-05-07 13:01:05
22.70
22.66
-12.74%
SMCX
2025-05-07 14:01:15
22.80
22.65
-13.23%
SMCX
2025-05-07 15:01:08
23.30
23.25
-10.48%
SMCX
2025-05-07 16:01:21
25.13
25.07
-3.02%
SMCX
2025-05-07 17:01:02
24.36
24.14
-5.97%
SMCX
2025-05-07 18:01:12
24.36
24.26
-6.05%
SMCX
2025-05-07 19:01:04
24.60
24.56
-5.12%
SMCX
2025-05-07 20:01:19
0.00
0.00
-4.52%
2025-05-08
SMCX
2025-05-08 04:01:17
25.53
25.08
-4.52%
SMCX
2025-05-08 05:01:06
25.69
25.63
2.14%
SMCX
2025-05-08 06:01:19
25.57
25.47
1.81%
SMCX
2025-05-08 07:01:06
25.74
25.57
2.18%
SMCX
2025-05-08 08:01:16
25.52
25.48
1.53%
SMCX
2025-05-08 09:01:02
25.47
25.38
1.21%
SMCX
2025-05-08 10:01:39
24.88
24.83
-1.37%
SMCX
2025-05-08 11:01:13
24.78
24.73
-1.69%
SMCX
2025-05-08 12:01:17
25.60
25.53
1.53%
SMCX
2025-05-08 13:01:40
25.39
25.34
0.93%
SMCX
2025-05-08 14:01:32
24.82
24.78
-1.49%
SMCX
2025-05-08 15:01:07
24.98
24.93
-0.36%
SMCX
2025-05-08 16:01:28
24.72
24.47
-2.50%
SMCX
2025-05-08 17:00:57
24.62
24.50
-2.23%
SMCX
2025-05-08 18:01:08
24.62
24.52
-2.35%
SMCX
2025-05-08 19:01:01
24.61
24.54
-2.07%
SMCX
2025-05-08 20:01:15
0.00
0.00
-1.99%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
