$SMCI: Super Micro Computer, Inc. - Common Stock
| |
2023-01-04
| | SMCI | 2023-01-04 17:00:35 | | 87.00 | 82.00 | -1.95% | | SMCI | 2023-01-04 18:00:43 | | 82.70 | 82.00 | -2.25% | | SMCI | 2023-01-04 19:00:25 | | 87.00 | 82.00 | -2.25% | | SMCI | 2023-01-04 20:01:01 | | 82.80 | 82.05 | -1.28% | | SMCI | 2023-01-04 22:03:51 | | 0.00 | 0.00 | -1.40% | | SMCI | 2023-01-04 23:00:30 | | 82.75 | 82.05 | -1.40% | 2023-01-05
| | SMCI | 2023-01-05 05:01:13 | | 100.00 | 0.00 | -1.40% | | SMCI | 2023-01-05 06:00:40 | | 100.00 | 81.50 | 0.18% | | SMCI | 2023-01-05 07:01:03 | | 100.00 | 82.45 | 0.18% | | SMCI | 2023-01-05 08:00:43 | | 100.00 | 82.50 | 0.18% | | SMCI | 2023-01-05 09:01:04 | | 100.00 | 82.60 | 0.97% | | SMCI | 2023-01-05 10:01:07 | | 86.35 | 80.95 | -0.43% | | SMCI | 2023-01-05 11:01:26 | | 80.45 | 80.35 | -2.25% | | SMCI | 2023-01-05 12:01:17 | | 80.40 | 80.25 | -2.38% | | SMCI | 2023-01-05 13:00:51 | | 80.25 | 80.15 | -2.44% | | SMCI | 2023-01-05 14:00:54 | | 80.60 | 80.55 | -2.01% | | SMCI | 2023-01-05 15:00:50 | | 80.90 | 80.85 | -1.71% | | SMCI | 2023-01-05 16:00:50 | | 80.55 | 80.50 | -2.07% | | SMCI | 2023-01-05 17:00:35 | | 81.85 | 80.00 | -4.38% | | SMCI | 2023-01-05 18:01:13 | | 81.85 | 80.25 | -4.38% | | SMCI | 2023-01-05 19:00:56 | | 81.70 | 80.25 | -4.38% | | SMCI | 2023-01-05 20:00:30 | | 80.75 | 80.50 | -4.08% | | SMCI | 2023-01-05 21:10:31 | | 0.00 | 0.00 | -4.08% | 2023-01-06
| | SMCI | 2023-01-06 05:01:10 | | 100.00 | 0.00 | -4.08% | | SMCI | 2023-01-06 06:00:35 | | 100.00 | 74.00 | -4.08% | | SMCI | 2023-01-06 07:00:55 | | 91.00 | 74.00 | -4.08% | | SMCI | 2023-01-06 09:00:46 | | 91.00 | 74.00 | 3.23% | | SMCI | 2023-01-06 10:00:45 | | 82.00 | 80.50 | 1.52% | | SMCI | 2023-01-06 11:01:04 | | 82.10 | 81.95 | 2.13% | | SMCI | 2023-01-06 12:00:39 | | 82.90 | 82.80 | 3.17% | | SMCI | 2023-01-06 13:00:59 | | 84.60 | 84.50 | 5.24% | | SMCI | 2023-01-06 14:01:02 | | 84.10 | 84.00 | 4.63% | | SMCI | 2023-01-06 15:00:46 | | 84.95 | 84.90 | 5.72% | | SMCI | 2023-01-06 16:00:39 | | 84.65 | 84.65 | 5.36% | | SMCI | 2023-01-06 17:01:11 | | 84.85 | 83.25 | 0.67% | | SMCI | 2023-01-06 18:00:44 | | 84.35 | 83.25 | 0.67% | | SMCI | 2023-01-06 19:01:04 | | 84.85 | 83.25 | 0.61% | | SMCI | 2023-01-06 22:03:40 | | 0.00 | 0.00 | 1.40% | | SMCI | 2023-01-06 23:00:40 | | 85.95 | 85.00 | 1.22% | 2023-01-08
| | SMCI | 2023-01-08 21:14:32
| Super Micro Computer: Brace For Impact | 2023-01-09
| | SMCI | 2023-01-09 00:01:36 | | 0.00 | 0.00 | 1.40% | | SMCI | 2023-01-09 06:00:46 | | 0.00 | 85.00 | 1.40% | | SMCI | 2023-01-09 09:00:40 | | 0.00 | 85.00 | 0.85% | | SMCI | 2023-01-09 10:00:48 | | 90.30 | 85.25 | 1.64% | | SMCI | 2023-01-09 11:01:05 | | 90.90 | 90.70 | 7.80% | | SMCI | 2023-01-09 12:00:52 | | 91.75 | 91.65 | 8.83% | | SMCI | 2023-01-09 13:00:48 | | 89.25 | 89.10 | 5.72% | | SMCI | 2023-01-09 14:01:24 | | 89.85 | 89.75 | 6.64% | | SMCI | 2023-01-09 15:01:20 | | 88.25 | 88.10 | 4.69% | | SMCI | 2023-01-09 16:00:57 | | 87.00 | 86.95 | 3.17% | | SMCI | 2023-01-09 17:00:56 | | 86.60 | 84.40 | 3.23% | | SMCI | 2023-01-09 18:00:31 | | 86.60 | 84.25 | 0.06% | | SMCI | 2023-01-09 19:00:32 | | 83.80 | 82.00 | -0.77% | | SMCI | 2023-01-09 20:00:29 | | 83.50 | 82.50 | -2.73% | | SMCI | 2023-01-09 21:02:30 | | 0.00 | 0.00 | -2.73% | | SMCI | 2023-01-09 22:01:42 | | 83.50 | 82.50 | -2.73% | 2023-01-10
| | SMCI | 2023-01-10 04:20:19
| Super Micro Computer: Inventory Management Could Further Increase The Price | | SMCI | 2023-01-10 07:00:46 | | 88.00 | 0.00 | -2.73% | | SMCI | 2023-01-10 08:00:37 | | 88.00 | 82.00 | -2.73% | | SMCI | 2023-01-10 08:30:00
| Super Micro Computer: My #1 Stock Pick For 2023 | | SMCI | 2023-01-10 09:01:08 | | 83.40 | 73.05 | -1.72% | | SMCI | 2023-01-10 10:01:14 | | 83.50 | 82.00 | -3.26% | | SMCI | 2023-01-10 11:00:42 | | 77.90 | 77.70 | -8.35% | | SMCI | 2023-01-10 12:01:00 | | 76.75 | 76.60 | -9.66% | | SMCI | 2023-01-10 13:00:55 | | 78.25 | 78.15 | -7.76% | | SMCI | 2023-01-10 14:00:59 | | 77.80 | 77.65 | -8.35% | | SMCI | 2023-01-10 15:01:10 | | 77.70 | 77.65 | -8.35% | | SMCI | 2023-01-10 15:12:28
| Rebuttal To Spruce Point Capital Short Report On Super Micro | | SMCI | 2023-01-10 16:00:39 | | 78.15 | 78.10 | -7.82% | | SMCI | 2023-01-10 17:01:22 | | 80.00 | 77.75 | -7.58% | | SMCI | 2023-01-10 18:00:30 | | 79.00 | 78.40 | -7.29% | | SMCI | 2023-01-10 19:01:16 | | 78.35 | 77.75 | -7.58% | | SMCI | 2023-01-10 20:01:02 | | 79.00 | 77.75 | -7.58% | | SMCI | 2023-01-10 22:03:13 | | 78.75 | 77.95 | -7.58% | 2023-01-11
| | SMCI | 2023-01-11 06:00:45 | | 0.00 | 0.00 | -7.58% | | SMCI | 2023-01-11 07:01:14 | | 0.00 | 74.90 | -7.58% | | SMCI | 2023-01-11 08:00:48 | | 0.00 | 0.00 | 0.18% | | SMCI | 2023-01-11 09:01:01 | | 0.00 | 65.00 | 0.06% | | SMCI | 2023-01-11 10:00:52 | | 83.50 | 78.60 | 0.41% | | SMCI | 2023-01-11 11:00:55 | | 78.40 | 78.25 | -0.06% | | SMCI | 2023-01-11 12:00:39 | | 74.80 | 74.70 | -4.33% | | SMCI | 2023-01-11 13:00:38 | | 76.00 | 76.00 | -2.73% | | SMCI | 2023-01-11 14:01:08 | | 76.35 | 76.30 | -2.37% | | SMCI | 2023-01-11 15:00:44 | | 76.30 | 76.20 | -2.49% | | SMCI | 2023-01-11 16:01:27 | | 75.40 | 75.40 | -3.44% | | SMCI | 2023-01-11 17:00:37 | | 76.85 | 75.00 | -10.84% | | SMCI | 2023-01-11 18:00:33 | | 76.85 | 75.80 | -10.84% | | SMCI | 2023-01-11 19:00:33 | | 76.75 | 75.80 | -10.61% | | SMCI | 2023-01-11 20:00:33 | | 76.70 | 75.60 | -10.61% | | SMCI | 2023-01-11 22:02:03 | | 76.70 | 75.80 | -10.61% | 2023-01-12
| | SMCI | 2023-01-12 08:01:01 | | 90.00 | 0.00 | -10.61% | | SMCI | 2023-01-12 09:00:37 | | 77.50 | 0.00 | -10.61% | | SMCI | 2023-01-12 10:00:40 | | 77.00 | 76.70 | 1.72% | | SMCI | 2023-01-12 11:01:00 | | 75.95 | 75.75 | 0.30% | | SMCI | 2023-01-12 12:01:04 | | 77.65 | 77.50 | 2.37% | | SMCI | 2023-01-12 13:01:04 | | 78.80 | 78.80 | 3.79% | | SMCI | 2023-01-12 14:00:54 | | 79.50 | 79.45 | 4.62% | | SMCI | 2023-01-12 15:00:59 | | 80.40 | 80.30 | 5.63% | | SMCI | 2023-01-12 16:00:38 | | 80.35 | 80.20 | 5.57% | | SMCI | 2023-01-12 17:00:51 | | 82.35 | 79.05 | 2.49% | | SMCI | 2023-01-12 18:00:47 | | 80.90 | 80.10 | 3.14% | | SMCI | 2023-01-12 20:00:53 | | 82.35 | 80.05 | 2.37% | | SMCI | 2023-01-12 21:07:36 | | 0.00 | 0.00 | 2.37% | | SMCI | 2023-01-12 22:01:29 | | 80.95 | 80.10 | 2.37% | 2023-01-13
| | SMCI | 2023-01-13 05:01:07 | | 84.35 | 0.00 | 2.37% | | SMCI | 2023-01-13 06:00:41 | | 84.35 | 75.00 | 2.37% | | SMCI | 2023-01-13 07:01:06 | | 84.35 | 80.45 | 2.37% | | SMCI | 2023-01-13 08:01:16 | | 84.35 | 78.00 | 1.01% | | SMCI | 2023-01-13 10:01:02 | | 80.30 | 78.00 | -1.54% | | SMCI | 2023-01-13 11:00:52 | | 82.00 | 81.80 | 1.84% | | SMCI | 2023-01-13 12:00:48 | | 81.25 | 81.05 | 0.83% | | SMCI | 2023-01-13 13:00:42 | | 81.15 | 81.05 | 0.83% | | SMCI | 2023-01-13 14:00:42 | | 81.25 | 81.10 | 0.89% | | SMCI | 2023-01-13 15:01:01 | | 80.85 | 80.75 | 0.41% | | SMCI | 2023-01-13 16:01:19 | | 79.80 | 79.70 | -0.89% | | SMCI | 2023-01-13 17:01:04 | | 82.20 | 79.80 | 5.92% | | SMCI | 2023-01-13 18:01:01 | | 80.50 | 80.05 | 5.81% | | SMCI | 2023-01-13 19:01:30 | | 80.80 | 80.10 | 5.81% | | SMCI | 2023-01-13 20:00:58 | | 80.80 | 80.10 | 6.16% | 2023-01-16
| | SMCI | 2023-01-16 00:01:34 | | 0.00 | 0.00 | 6.16% | 2023-01-17
| | SMCI | 2023-01-17 05:00:37 | | 97.00 | 0.00 | 6.16% | | SMCI | 2023-01-17 06:01:04 | | 97.00 | 80.10 | 6.16% | | SMCI | 2023-01-17 07:00:48 | | 97.00 | 80.15 | 6.16% | | SMCI | 2023-01-17 08:01:14 | | 97.00 | 80.10 | -0.53% | | SMCI | 2023-01-17 10:01:01 | | 97.00 | 80.20 | 0.41% | | SMCI | 2023-01-17 11:00:41 | | 81.90 | 81.65 | 1.48% | | SMCI | 2023-01-17 12:00:55 | | 81.15 | 81.05 | 0.65% | | SMCI | 2023-01-17 13:00:43 | | 81.55 | 81.45 | 1.13% | | SMCI | 2023-01-17 14:00:51 | | 82.30 | 82.25 | 2.01% | | SMCI | 2023-01-17 15:01:22 | | 82.55 | 82.45 | 2.25% | | SMCI | 2023-01-17 16:01:08 | | 83.10 | 83.05 | 2.96% | | SMCI | 2023-01-17 17:01:02 | | 85.00 | 84.25 | 0.53% | | SMCI | 2023-01-17 18:01:11 | | 85.00 | 84.25 | 4.92% | | SMCI | 2023-01-17 19:00:41 | | 84.80 | 84.25 | 4.92% | | SMCI | 2023-01-17 20:00:55 | | 85.00 | 84.25 | 4.98% | 2023-01-18
| | SMCI | 2023-01-18 05:00:51 | | 93.35 | 0.00 | 4.98% | | SMCI | 2023-01-18 09:01:20 | | 93.35 | 84.00 | 0.18% | | SMCI | 2023-01-18 10:00:38 | | 93.35 | 85.20 | 0.18% | | SMCI | 2023-01-18 11:00:45 | | 86.75 | 86.60 | 2.25% | | SMCI | 2023-01-18 12:01:00 | | 83.60 | 83.55 | -1.48% | | SMCI | 2023-01-18 13:00:56 | | 81.00 | 80.75 | -4.56% | | SMCI | 2023-01-18 14:01:23 | | 80.20 | 80.10 | -5.57% | | SMCI | 2023-01-18 15:00:43 | | 80.35 | 80.30 | -5.33% | | SMCI | 2023-01-18 16:01:22 | | 79.65 | 79.60 | -6.16% | | SMCI | 2023-01-18 17:00:35 | | 80.45 | 78.55 | -7.11% | | SMCI | 2023-01-18 18:00:32 | | 82.50 | 81.00 | -4.21% | | SMCI | 2023-01-18 19:00:56 | | 81.50 | 81.00 | -4.15% | | SMCI | 2023-01-18 20:00:50 | | 82.50 | 81.00 | -4.21% | | SMCI | 2023-01-18 21:09:12 | | 0.00 | 0.00 | -4.21% | | SMCI | 2023-01-18 22:00:56 | | 82.50 | 81.40 | -4.21% | 2023-01-19
| | SMCI | 2023-01-19 05:01:20 | | 93.35 | 78.00 | -4.21% | | SMCI | 2023-01-19 08:00:39 | | 93.35 | 78.00 | 3.26% | | SMCI | 2023-01-19 09:00:45 | | 78.00 | 77.50 | -1.07% | | SMCI | 2023-01-19 10:00:42 | | 77.00 | 76.65 | -2.25% | | SMCI | 2023-01-19 11:00:40 | | 72.35 | 72.30 | -7.70% | | SMCI | 2023-01-19 12:01:43 | | 69.95 | 69.90 | -10.66% | | SMCI | 2023-01-19 13:01:27 | | 69.85 | 69.80 | -10.72% | | SMCI | 2023-01-19 14:00:48 | | 69.90 | 69.85 | -10.61% | | SMCI | 2023-01-19 15:01:08 | | 69.35 | 69.25 | -11.32% | | SMCI | 2023-01-19 16:01:00 | | 70.20 | 70.15 | -10.31% | | SMCI | 2023-01-19 17:00:47 | | 71.60 | 70.00 | -16.59% | | SMCI | 2023-01-19 18:00:47 | | 72.00 | 70.85 | -17.00% | | SMCI | 2023-01-19 19:01:00 | | 72.00 | 70.20 | -17.00% | | SMCI | 2023-01-19 20:01:04 | | 72.00 | 70.55 | -16.23% | | SMCI | 2023-01-19 22:04:26 | | 0.00 | 0.00 | -16.23% | | SMCI | 2023-01-19 23:00:36 | | 71.20 | 70.55 | -16.23% | 2023-01-20
| | SMCI | 2023-01-20 05:02:23 | | 75.00 | 66.65 | -16.23% | | SMCI | 2023-01-20 06:01:15 | | 75.00 | 70.85 | -16.23% | | SMCI | 2023-01-20 09:00:54 | | 75.00 | 71.00 | 0.18% | | SMCI | 2023-01-20 10:00:38 | | 71.50 | 71.50 | 0.77% | | SMCI | 2023-01-20 11:00:57 | | 70.90 | 70.85 | 0.06% | | SMCI | 2023-01-20 12:01:13 | | 71.70 | 71.65 | 0.95% | | SMCI | 2023-01-20 13:00:40 | | 72.30 | 72.25 | 1.72% | | SMCI | 2023-01-20 14:01:18 | | 72.60 | 72.50 | 1.96% | | SMCI | 2023-01-20 15:00:46 | | 71.75 | 71.70 | 1.07% | | SMCI | 2023-01-20 16:01:30 | | 71.80 | 71.70 | 1.07% | | SMCI | 2023-01-20 17:00:35 | | 72.35 | 71.00 | -8.12% | | SMCI | 2023-01-20 18:01:05 | | 72.25 | 71.00 | -8.12% | | SMCI | 2023-01-20 19:01:18 | | 71.95 | 71.00 | -8.47% | | SMCI | 2023-01-20 20:00:36 | | 71.95 | 71.70 | -8.47% | | SMCI | 2023-01-20 21:08:13 | | 0.00 | 0.00 | -8.18% | | SMCI | 2023-01-20 23:01:05 | | 71.95 | 71.70 | -8.47% | 2023-01-23
| | SMCI | 2023-01-23 00:01:18 | | 0.00 | 0.00 | -8.18% | | SMCI | 2023-01-23 05:00:51 | | 83.35 | 0.00 | -8.18% | | SMCI | 2023-01-23 06:00:42 | | 74.00 | 72.00 | -8.18% | | SMCI | 2023-01-23 07:01:27 | | 73.20 | 72.35 | 1.13% | | SMCI | 2023-01-23 08:01:03 | | 74.00 | 72.35 | 1.42% | | SMCI | 2023-01-23 09:01:08 | | 74.00 | 73.10 | 1.30% | | SMCI | 2023-01-23 10:00:58 | | 74.25 | 74.00 | 2.61% | | SMCI | 2023-01-23 11:00:49 | | 73.80 | 73.65 | 2.01% | | SMCI | 2023-01-23 12:01:42 | | 74.35 | 74.25 | 2.67% | | SMCI | 2023-01-23 13:00:41 | | 73.50 | 73.40 | 1.72% | | SMCI | 2023-01-23 14:00:52 | | 73.50 | 73.45 | 1.78% | | SMCI | 2023-01-23 15:01:13 | | 74.30 | 74.20 | 2.67% | | SMCI | 2023-01-23 16:00:41 | | 73.40 | 73.30 | 1.54% | | SMCI | 2023-01-23 17:01:10 | | 74.10 | 72.35 | -12.62% | | SMCI | 2023-01-23 18:00:54 | | 74.05 | 73.25 | -15.70% | | SMCI | 2023-01-23 19:00:58 | | 74.05 | 73.35 | -15.70% | | SMCI | 2023-01-23 20:00:52 | | 74.05 | 73.35 | 2.43% | | SMCI | 2023-01-23 22:02:43 | | 74.05 | 74.00 | 2.78% | 2023-01-24
| | SMCI | 2023-01-24 05:00:42 | | 83.35 | 0.00 | 2.78% | | SMCI | 2023-01-24 06:01:06 | | 75.00 | 71.60 | 0.35% | | SMCI | 2023-01-24 07:00:53 | | 75.00 | 73.30 | 0.35% | | SMCI | 2023-01-24 09:00:48 | | 75.00 | 73.00 | 0.35% | | SMCI | 2023-01-24 10:01:06 | | 74.75 | 73.55 | -0.07% | | SMCI | 2023-01-24 11:00:49 | | 73.20 | 73.05 | -0.83% | | SMCI | 2023-01-24 12:01:06 | | 75.60 | 75.50 | 2.50% | | SMCI | 2023-01-24 13:00:44 | | 76.40 | 76.30 | 3.68% | | SMCI | 2023-01-24 14:01:25 | | 77.15 | 77.05 | 4.65% | | SMCI | 2023-01-24 15:00:41 | | 77.50 | 77.40 | 5.07% | | SMCI | 2023-01-24 16:00:37 | | 78.00 | 78.00 | 5.90% | | SMCI | 2023-01-24 17:01:23 | | 78.65 | 78.20 | 6.25% | | SMCI | 2023-01-24 18:00:47 | | 78.65 | 76.70 | 6.18% | | SMCI | 2023-01-24 19:00:42 | | 78.25 | 76.70 | 6.25% | | SMCI | 2023-01-24 20:00:53 | | 78.65 | 76.70 | 6.32% | | SMCI | 2023-01-24 22:04:05 | | 78.00 | 76.70 | 5.90% | 2023-01-25
| | SMCI | 2023-01-25 05:00:39 | | 83.35 | 73.80 | 5.90% | | SMCI | 2023-01-25 06:00:38 | | 83.35 | 73.80 | 0.00% | | SMCI | 2023-01-25 09:00:54 | | 78.75 | 73.80 | 0.00% | | SMCI | 2023-01-25 10:01:24 | | 77.25 | 73.80 | -1.39% | | SMCI | 2023-01-25 11:01:31 | | 75.65 | 75.50 | -3.61% | | SMCI | 2023-01-25 12:01:30 | | 75.95 | 75.80 | -3.47% | | SMCI | 2023-01-25 13:00:39 | | 77.35 | 77.25 | -1.25% | | SMCI | 2023-01-25 14:01:02 | | 76.45 | 76.30 | -2.64% | | SMCI | 2023-01-25 15:00:56 | | 77.50 | 77.45 | -1.11% | | SMCI | 2023-01-25 16:01:23 | | 77.90 | 77.85 | -0.49% | | SMCI | 2023-01-25 17:00:49 | | 78.25 | 77.45 | 4.93% | | SMCI | 2023-01-25 18:00:58 | | 78.25 | 76.00 | 4.52% | | SMCI | 2023-01-25 19:01:10 | | 77.75 | 76.70 | 4.52% | | SMCI | 2023-01-25 20:01:24 | | 78.00 | 77.20 | 4.52% | | SMCI | 2023-01-25 22:01:47 | | 82.35 | 75.75 | 11.11% | 2023-01-26
| | SMCI | 2023-01-26 05:00:39 | | 82.00 | 73.80 | 11.11% | | SMCI | 2023-01-26 06:00:36 | | 81.00 | 76.60 | 11.11% | | SMCI | 2023-01-26 07:01:04 | | 79.85 | 78.30 | 1.67% | | SMCI | 2023-01-26 08:01:05 | | 78.75 | 76.65 | 1.67% | | SMCI | 2023-01-26 09:01:23 | | 81.00 | 77.40 | 2.01% | | SMCI | 2023-01-26 10:01:22 | | 79.40 | 79.10 | 2.50% | | SMCI | 2023-01-26 11:01:00 | | 77.35 | 77.20 | -0.07% | | SMCI | 2023-01-26 12:00:40 | | 76.85 | 76.70 | -0.76% | | SMCI | 2023-01-26 13:00:56 | | 76.30 | 76.25 | -1.46% | | SMCI | 2023-01-26 14:01:14 | | 76.65 | 76.55 | -1.04% | | SMCI | 2023-01-26 15:01:12 | | 76.15 | 76.10 | -1.67% | | SMCI | 2023-01-26 16:01:03 | | 76.40 | 76.35 | -1.32% | | SMCI | 2023-01-26 17:00:44 | | 77.50 | 76.00 | -2.78% | | SMCI | 2023-01-26 18:00:55 | | 77.50 | 75.00 | -2.78% | | SMCI | 2023-01-26 19:00:52 | | 77.50 | 75.95 | -2.78% | | SMCI | 2023-01-26 20:00:59 | | 77.50 | 76.00 | -2.78% | | SMCI | 2023-01-26 21:09:41 | | 0.00 | 0.00 | -3.13% | | SMCI | 2023-01-26 22:01:00 | | 77.50 | 75.95 | -3.20% | 2023-01-27
| | SMCI | 2023-01-27 05:00:52 | | 79.00 | 73.80 | -3.20% | | SMCI | 2023-01-27 07:01:34 | | 79.00 | 75.80 | -3.20% | | SMCI | 2023-01-27 08:00:50 | | 79.00 | 75.80 | -0.63% | | SMCI | 2023-01-27 09:00:58 | | 76.45 | 74.75 | 0.21% | | SMCI | 2023-01-27 10:00:48 | | 76.40 | 75.95 | 0.07% | | SMCI | 2023-01-27 11:00:58 | | 75.65 | 75.55 | -0.97% | | SMCI | 2023-01-27 12:00:46 | | 74.90 | 74.75 | -1.94% | | SMCI | 2023-01-27 13:01:26 | | 75.25 | 75.10 | -1.39% | | SMCI | 2023-01-27 14:01:12 | | 75.15 | 75.10 | -1.53% | | SMCI | 2023-01-27 15:00:55 | | 74.80 | 74.70 | -2.08% | | SMCI | 2023-01-27 16:01:18 | | 74.60 | 74.55 | -2.29% | | SMCI | 2023-01-27 17:01:32 | | 75.60 | 74.15 | -4.17% | | SMCI | 2023-01-27 18:00:54 | | 74.60 | 74.25 | -4.58% | | SMCI | 2023-01-27 19:00:54 | | 74.60 | 74.25 | -3.96% | | SMCI | 2023-01-27 20:01:03 | | 74.60 | 74.25 | -3.82% | | SMCI | 2023-01-27 21:09:25 | | 0.00 | 0.00 | -3.75% | | SMCI | 2023-01-27 22:00:30 | | 74.60 | 74.25 | -3.82% | 2023-01-30
| | SMCI | 2023-01-30 00:01:30 | | 0.00 | 0.00 | -3.75% | | SMCI | 2023-01-30 05:00:36 | | 76.40 | 0.00 | -3.75% | | SMCI | 2023-01-30 06:00:51 | | 76.40 | 65.00 | -3.75% | | SMCI | 2023-01-30 07:01:05 | | 73.50 | 66.65 | -3.75% | | SMCI | 2023-01-30 08:01:30 | | 74.15 | 70.55 | -3.75% | | SMCI | 2023-01-30 09:00:52 | | 73.90 | 70.55 | -3.75% | | SMCI | 2023-01-30 10:01:01 | | 73.65 | 73.00 | -0.90% | | SMCI | 2023-01-30 11:01:05 | | 74.55 | 74.40 | 0.28% | | SMCI | 2023-01-30 12:01:39 | | 72.75 | 72.70 | -2.22% | | SMCI | 2023-01-30 13:01:06 | | 72.60 | 72.50 | -2.43% | | SMCI | 2023-01-30 14:01:32 | | 72.15 | 72.10 | -2.99% | | SMCI | 2023-01-30 15:01:27 | | 72.30 | 72.25 | -2.78% | | SMCI | 2023-01-30 16:00:46 | | 72.00 | 71.95 | -3.20% | | SMCI | 2023-01-30 17:00:52 | | 72.25 | 71.60 | 0.21% | | SMCI | 2023-01-30 18:00:59 | | 72.25 | 71.60 | -2.96% | | SMCI | 2023-01-30 19:01:06 | | 72.25 | 72.00 | -2.89% | | SMCI | 2023-01-30 21:09:29 | | 72.25 | 71.60 | -2.89% | 2023-01-31
| | SMCI | 2023-01-31 05:01:20 | | 76.40 | 0.00 | -2.89% | | SMCI | 2023-01-31 06:00:41 | | 75.90 | 71.60 | -2.89% | | SMCI | 2023-01-31 09:01:08 | | 75.00 | 71.60 | -2.89% | | SMCI | 2023-01-31 10:00:58 | | 75.00 | 72.50 | 1.14% | | SMCI | 2023-01-31 11:01:01 | | 73.15 | 72.65 | 1.21% | | SMCI | 2023-01-31 12:00:48 | | 73.55 | 73.45 | 1.75% | | SMCI | 2023-01-31 13:00:54 | | 73.45 | 73.30 | 1.62% | | SMCI | 2023-01-31 14:00:42 | | 73.55 | 73.50 | 1.82% | | SMCI | 2023-01-31 15:01:19 | | 72.65 | 72.55 | 0.54% | | SMCI | 2023-01-31 16:00:44 | | 72.35 | 72.30 | 0.20% | | SMCI | 2023-01-31 17:01:05 | | 73.00 | 72.00 | 0.27% | | SMCI | 2023-01-31 18:01:05 | | 66.00 | 65.20 | -9.76% | | SMCI | 2023-01-31 19:01:07 | | 69.90 | 68.80 | -4.24% | | SMCI | 2023-01-31 20:00:30 | | 71.05 | 68.90 | -3.63% | | SMCI | 2023-01-31 20:59:05
| Super Micro Computer, Inc. (SMCI) Q2 2023 Earnings Call Transcript | | SMCI | 2023-01-31 22:02:11 | | 71.05 | 68.90 | -4.24% | 2023-02-01
| | SMCI | 2023-02-01 05:00:46 | | 76.40 | 63.65 | -4.24% | | SMCI | 2023-02-01 06:00:44 | | 72.60 | 70.50 | -4.24% | | SMCI | 2023-02-01 07:00:47 | | 72.00 | 70.50 | 0.00% | | SMCI | 2023-02-01 08:01:05 | | 72.60 | 72.20 | 0.07% | | SMCI | 2023-02-01 09:01:11 | | 72.55 | 72.00 | 0.20% | | SMCI | 2023-02-01 10:01:07 | | 73.05 | 72.15 | 0.87% | | SMCI | 2023-02-01 11:00:56 | | 71.60 | 71.40 | -1.14% | | SMCI | 2023-02-01 12:00:40 | | 71.70 | 71.60 | -1.01% | | SMCI | 2023-02-01 13:00:47 | | 72.00 | 71.95 | -0.47% | | SMCI | 2023-02-01 14:01:11 | | 73.75 | 73.65 | 1.88% | | SMCI | 2023-02-01 15:00:53 | | 75.65 | 75.40 | 4.44% | | SMCI | 2023-02-01 16:00:44 | | 77.30 | 77.20 | 6.66% | | SMCI | 2023-02-01 17:00:54 | | 80.00 | 78.15 | 10.23% | | SMCI | 2023-02-01 18:01:04 | | 79.70 | 78.25 | 10.23% | | SMCI | 2023-02-01 19:01:09 | | 80.15 | 79.25 | 10.09% | | SMCI | 2023-02-01 20:00:44 | | 80.20 | 79.25 | 10.09% | | SMCI | 2023-02-01 21:07:38 | | 0.00 | 0.00 | 9.62% | | SMCI | 2023-02-01 22:00:52 | | 80.20 | 79.25 | 10.09% | 2023-02-02
| | SMCI | 2023-02-02 05:01:07 | | 86.50 | 72.80 | -0.13% | | SMCI | 2023-02-02 06:01:10 | | 82.50 | 79.65 | -0.13% | | SMCI | 2023-02-02 08:00:43 | | 82.50 | 78.50 | -0.13% | | SMCI | 2023-02-02 09:01:04 | | 82.50 | 78.15 | 1.01% | | SMCI | 2023-02-02 10:01:04 | | 81.00 | 79.90 | 0.34% | | SMCI | 2023-02-02 11:01:03 | | 82.65 | 82.55 | 3.77% | | SMCI | 2023-02-02 12:00:46 | | 82.35 | 82.15 | 3.23% | | SMCI | 2023-02-02 13:01:08 | | 81.95 | 81.85 | 2.96% | | SMCI | 2023-02-02 14:00:49 | | 82.50 | 82.45 | 3.70% | | SMCI | 2023-02-02 15:00:45 | | 83.35 | 83.25 | 4.71% | | SMCI | 2023-02-02 16:01:10 | | 80.90 | 80.75 | 1.55% | | SMCI | 2023-02-02 17:00:40 | | 82.00 | 80.25 | 12.85% | | SMCI | 2023-02-02 18:00:38 | | 81.85 | 80.00 | 11.71% | | SMCI | 2023-02-02 19:01:08 | | 81.85 | 80.00 | 11.64% | 2023-02-03
| | SMCI | 2023-02-03 05:01:09 | | 100.00 | 73.65 | 11.64% | | SMCI | 2023-02-03 06:01:31 | | 85.00 | 76.50 | -2.56% | | SMCI | 2023-02-03 07:01:58 | | 84.90 | 76.50 | -2.56% | | SMCI | 2023-02-03 09:00:39 | | 81.80 | 73.65 | -1.21% | | SMCI | 2023-02-03 10:01:15 | | 81.80 | 80.55 | -2.15% | | SMCI | 2023-02-03 11:01:46 | | 83.95 | 83.45 | 2.29% | | SMCI | 2023-02-03 12:00:42 | | 85.30 | 85.20 | 4.51% | | SMCI | 2023-02-03 13:00:50 | | 85.30 | 85.15 | 4.44% | | SMCI | 2023-02-03 14:01:15 | | 84.75 | 84.60 | 3.70% | | SMCI | 2023-02-03 15:00:49 | | 84.40 | 84.25 | 3.16% | | SMCI | 2023-02-03 16:00:45 | | 84.10 | 84.00 | 2.83% |
|