2024-03-26
|
| SMCI | 2024-03-26 20:01:31 | | 0.00 | 0.00 | -0.46% |
2024-03-27
|
| SMCI | 2024-03-27 04:01:22 | | 1045.00 | 1041.00 | 1.71% |
| SMCI | 2024-03-27 05:01:14 | | 1049.00 | 1046.50 | 2.30% |
| SMCI | 2024-03-27 06:01:30 | | 1049.75 | 1047.20 | 2.20% |
| SMCI | 2024-03-27 07:01:23 | | 1050.00 | 1047.55 | 2.16% |
| SMCI | 2024-03-27 08:01:35 | | 1043.00 | 1041.85 | 1.71% |
| SMCI | 2024-03-27 09:01:24 | | 1050.00 | 1045.00 | 2.01% |
| SMCI | 2024-03-27 10:01:37 | | 998.00 | 996.20 | -2.73% |
| SMCI | 2024-03-27 11:01:22 | | 993.00 | 991.55 | -3.19% |
| SMCI | 2024-03-27 12:01:52 | | 999.15 | 997.35 | -2.59% |
| SMCI | 2024-03-27 13:01:26 | | 1002.45 | 1000.85 | -2.18% |
| SMCI | 2024-03-27 14:01:31 | | 1015.95 | 1015.15 | -0.92% |
| SMCI | 2024-03-27 15:01:01 | | 1012.00 | 1010.20 | -1.31% |
| SMCI | 2024-03-27 16:01:10 | | 1025.50 | 1025.00 | 0.00% |
| SMCI | 2024-03-27 17:01:00 | | 1023.50 | 1022.00 | -0.20% |
| SMCI | 2024-03-27 18:01:25 | | 1025.00 | 1019.00 | -0.39% |
| SMCI | 2024-03-27 19:01:27 | | 1019.80 | 1017.50 | -0.73% |
| SMCI | 2024-03-27 20:01:32 | | 0.00 | 0.00 | -0.63% |
2024-03-28
|
| SMCI | 2024-03-28 04:01:40 | | 1025.00 | 1023.30 | 0.00% |
| SMCI | 2024-03-28 05:01:20 | | 1014.00 | 1012.75 | -0.98% |
| SMCI | 2024-03-28 06:01:25 | | 1009.60 | 1007.30 | -1.53% |
| SMCI | 2024-03-28 07:01:21 | | 1015.00 | 1012.50 | -0.86% |
| SMCI | 2024-03-28 08:01:44 | | 1014.50 | 1012.50 | -1.10% |
| SMCI | 2024-03-28 09:01:20 | | 1013.00 | 1009.00 | -1.10% |
| SMCI | 2024-03-28 10:01:23 | | 1018.35 | 1016.55 | -0.68% |
| SMCI | 2024-03-28 11:01:27 | | 1021.00 | 1019.30 | -0.34% |
| SMCI | 2024-03-28 12:01:47 | | 1018.95 | 1017.40 | -0.54% |
| SMCI | 2024-03-28 13:01:11 | | 1011.75 | 1011.00 | -1.10% |
| SMCI | 2024-03-28 14:01:26 | | 1008.00 | 1007.60 | -1.52% |
| SMCI | 2024-03-28 15:01:15 | | 1012.50 | 1010.35 | -1.22% |
| SMCI | 2024-03-28 16:01:32 | | 1011.00 | 1009.10 | -1.22% |
| SMCI | 2024-03-28 17:01:22 | | 1008.50 | 1008.30 | -1.45% |
| SMCI | 2024-03-28 18:01:27 | | 1009.45 | 1008.50 | -1.35% |
| SMCI | 2024-03-28 19:01:21 | | 1010.05 | 1008.40 | -1.38% |
| SMCI | 2024-03-28 20:01:15 | | 0.00 | 0.00 | -1.30% |
2024-04-01
|
| SMCI | 2024-04-01 02:00:13
| The Bull And Bear Cases For Super Micro Computer |
| SMCI | 2024-04-01 04:01:48 | | 1027.90 | 1024.90 | 1.47% |
| SMCI | 2024-04-01 05:01:33 | | 1026.00 | 1023.00 | 1.28% |
| SMCI | 2024-04-01 06:01:35 | | 1021.85 | 1020.50 | 1.07% |
| SMCI | 2024-04-01 07:01:17 | | 1024.85 | 1019.00 | 0.97% |
| SMCI | 2024-04-01 08:01:48 | | 1014.90 | 1013.00 | 0.36% |
| SMCI | 2024-04-01 09:01:26 | | 1014.70 | 1013.00 | 0.29% |
| SMCI | 2024-04-01 10:01:28 | | 1061.90 | 1059.65 | 4.88% |
| SMCI | 2024-04-01 11:01:22 | | 1048.20 | 1047.00 | 3.79% |
| SMCI | 2024-04-01 12:01:40 | | 1028.75 | 1028.00 | 1.81% |
| SMCI | 2024-04-01 13:01:22 | | 1047.40 | 1046.50 | 3.64% |
| SMCI | 2024-04-01 14:01:45 | | 1037.00 | 1035.30 | 2.57% |
| SMCI | 2024-04-01 15:01:14 | | 1035.00 | 1034.05 | 2.36% |
| SMCI | 2024-04-01 16:01:39 | | 1039.50 | 1037.85 | 2.73% |
| SMCI | 2024-04-01 17:01:08 | | 1040.90 | 1039.20 | 3.05% |
| SMCI | 2024-04-01 18:01:29 | | 1038.70 | 1037.55 | 2.81% |
| SMCI | 2024-04-01 19:01:29 | | 1039.90 | 1038.40 | 2.87% |
| SMCI | 2024-04-01 20:01:24 | | 0.00 | 0.00 | 2.95% |
2024-04-02
|
| SMCI | 2024-04-02 04:01:44 | | 1039.55 | 1034.00 | 0.16% |
| SMCI | 2024-04-02 05:01:12 | | 1046.70 | 1045.00 | 0.70% |
| SMCI | 2024-04-02 06:01:51 | | 1034.40 | 1032.60 | -0.36% |
| SMCI | 2024-04-02 07:01:15 | | 1028.00 | 1024.80 | -1.20% |
| SMCI | 2024-04-02 08:01:34 | | 1024.70 | 1022.50 | -1.30% |
| SMCI | 2024-04-02 09:01:14 | | 1013.50 | 1012.00 | -2.38% |
| SMCI | 2024-04-02 10:01:39 | | 997.00 | 995.50 | -4.05% |
| SMCI | 2024-04-02 11:01:16 | | 984.75 | 984.00 | -5.19% |
| SMCI | 2024-04-02 12:01:39 | | 990.95 | 989.50 | -4.66% |
| SMCI | 2024-04-02 13:01:24 | | 1001.45 | 1000.65 | -3.58% |
| SMCI | 2024-04-02 14:01:38 | | 999.00 | 997.80 | -3.83% |
| SMCI | 2024-04-02 15:01:15 | | 998.35 | 997.35 | -3.91% |
| SMCI | 2024-04-02 16:01:48 | | 1010.00 | 1008.10 | -2.71% |
| SMCI | 2024-04-02 17:01:25 | | 1009.00 | 1006.10 | -2.91% |
| SMCI | 2024-04-02 18:01:22 | | 988.00 | 985.50 | -4.93% |
| SMCI | 2024-04-02 19:01:27 | | 994.65 | 992.10 | -4.19% |
| SMCI | 2024-04-02 20:01:39 | | 0.00 | 0.00 | -4.06% |
2024-04-03
|
| SMCI | 2024-04-03 04:01:28 | | 987.00 | 986.00 | -2.21% |
| SMCI | 2024-04-03 05:01:08 | | 996.00 | 994.05 | -1.48% |
| SMCI | 2024-04-03 06:01:40 | | 991.85 | 991.00 | -1.81% |
| SMCI | 2024-04-03 07:01:23 | | 990.00 | 989.00 | -1.92% |
| SMCI | 2024-04-03 08:01:46 | | 991.65 | 990.00 | -1.77% |
| SMCI | 2024-04-03 08:41:42
| Super Micro Computer Stock Is Ridiculously Expensive Thanks To AI |
| SMCI | 2024-04-03 09:01:13 | | 973.50 | 971.00 | -3.65% |
| SMCI | 2024-04-03 10:01:36 | | 980.45 | 979.00 | -2.98% |
| SMCI | 2024-04-03 11:01:30 | | 995.00 | 993.90 | -1.52% |
| SMCI | 2024-04-03 12:01:30 | | 991.00 | 989.00 | -1.92% |
| SMCI | 2024-04-03 13:01:15 | | 1010.60 | 1009.25 | 0.01% |
| SMCI | 2024-04-03 14:01:36 | | 1032.00 | 1031.15 | 2.10% |
| SMCI | 2024-04-03 15:01:26 | | 1027.75 | 1027.05 | 1.73% |
| SMCI | 2024-04-03 16:01:34 | | 1018.00 | 1016.00 | 0.68% |
| SMCI | 2024-04-03 17:01:19 | | 1022.50 | 1018.55 | 1.00% |
| SMCI | 2024-04-03 18:01:31 | | 1019.85 | 1019.00 | 1.00% |
| SMCI | 2024-04-03 19:01:29 | | 1026.00 | 1022.30 | 1.30% |
| SMCI | 2024-04-03 20:01:27 | | 0.00 | 0.00 | 1.70% |
2024-04-04
|
| SMCI | 2024-04-04 04:01:40 | | 1025.20 | 1023.25 | 0.96% |
| SMCI | 2024-04-04 05:01:19 | | 1023.00 | 1021.20 | 0.74% |
| SMCI | 2024-04-04 06:01:27 | | 1027.65 | 1026.10 | 1.15% |
| SMCI | 2024-04-04 07:01:29 | | 1028.00 | 1023.50 | 1.23% |
| SMCI | 2024-04-04 08:01:37 | | 1029.00 | 1027.00 | 1.18% |
| SMCI | 2024-04-04 09:01:25 | | 1040.00 | 1039.00 | 2.41% |
| SMCI | 2024-04-04 10:01:47 | | 1032.00 | 1030.00 | 1.51% |
| SMCI | 2024-04-04 11:01:22 | | 1024.55 | 1024.00 | 0.89% |
| SMCI | 2024-04-04 12:01:35 | | 1023.45 | 1022.50 | 0.71% |
| SMCI | 2024-04-04 13:01:24 | | 1019.75 | 1018.50 | 0.34% |
| SMCI | 2024-04-04 14:01:38 | | 1014.60 | 1013.60 | -0.15% |
| SMCI | 2024-04-04 15:01:30 | | 976.35 | 975.15 | -3.88% |
| SMCI | 2024-04-04 16:01:44 | | 959.75 | 958.00 | -5.55% |
| SMCI | 2024-04-04 17:01:26 | | 955.00 | 953.20 | -6.06% |
| SMCI | 2024-04-04 18:01:28 | | 961.70 | 961.50 | -5.30% |
| SMCI | 2024-04-04 19:01:27 | | 966.50 | 963.80 | -5.01% |
| SMCI | 2024-04-04 20:01:39 | | 0.00 | 0.00 | -5.11% |
2024-04-05
|
| SMCI | 2024-04-05 04:01:41 | | 974.45 | 970.00 | 1.38% |
| SMCI | 2024-04-05 05:01:17 | | 971.40 | 970.00 | 1.19% |
| SMCI | 2024-04-05 06:01:35 | | 969.65 | 968.50 | 1.08% |
| SMCI | 2024-04-05 07:01:22 | | 968.05 | 966.00 | 0.88% |
| SMCI | 2024-04-05 08:01:43 | | 971.90 | 970.00 | 1.19% |
| SMCI | 2024-04-05 09:01:21 | | 970.00 | 968.65 | 1.05% |
| SMCI | 2024-04-05 09:29:58
| Super Micro Computer: Strong Performance And Attractive Valuation For Investors |
| SMCI | 2024-04-05 10:01:46 | | 957.90 | 956.70 | -0.10% |
| SMCI | 2024-04-05 11:01:24 | | 977.25 | 976.10 | 1.87% |
| SMCI | 2024-04-05 12:01:39 | | 959.65 | 959.00 | 0.10% |
| SMCI | 2024-04-05 13:01:18 | | 956.85 | 955.50 | -0.17% |
| SMCI | 2024-04-05 14:01:42 | | 936.90 | 935.55 | -2.15% |
| SMCI | 2024-04-05 15:01:18 | | 951.30 | 950.80 | -0.66% |
| SMCI | 2024-04-05 16:01:42 | | 949.00 | 947.55 | -1.02% |
| SMCI | 2024-04-05 17:01:21 | | 947.50 | 945.00 | -1.23% |
| SMCI | 2024-04-05 18:01:40 | | 948.00 | 947.10 | -1.07% |
| SMCI | 2024-04-05 19:01:39 | | 949.00 | 947.00 | -0.96% |
| SMCI | 2024-04-05 20:01:31 | | 0.00 | 0.00 | -0.98% |
2024-04-06
|
| SMCI | 2024-04-06 09:03:10
| Super Micro Earnings Preview: Priced For Perfection, But Super Micro 4.0 Could Change This (Downgrade To Hold) |
2024-04-08
|
| SMCI | 2024-04-08 04:01:45 | | 961.50 | 958.00 | 0.90% |
| SMCI | 2024-04-08 05:01:33 | | 954.95 | 951.50 | 0.16% |
| SMCI | 2024-04-08 06:01:48 | | 951.00 | 950.00 | 0.30% |
| SMCI | 2024-04-08 07:01:20 | | 952.50 | 951.00 | 0.34% |
| SMCI | 2024-04-08 08:01:36 | | 956.00 | 954.00 | 0.70% |
| SMCI | 2024-04-08 09:02:02 | | 967.00 | 965.50 | 1.85% |
| SMCI | 2024-04-08 10:01:47 | | 916.00 | 915.10 | -3.17% |
| SMCI | 2024-04-08 11:01:25 | | 924.65 | 924.05 | -2.35% |
| SMCI | 2024-04-08 12:01:46 | | 915.30 | 914.30 | -3.25% |
| SMCI | 2024-04-08 13:01:16 | | 920.00 | 919.65 | -2.75% |
| SMCI | 2024-04-08 14:01:32 | | 922.75 | 921.45 | -2.56% |
| SMCI | 2024-04-08 15:01:15 | | 934.85 | 934.00 | -1.33% |
| SMCI | 2024-04-08 16:01:46 | | 929.80 | 928.00 | -1.97% |
| SMCI | 2024-04-08 17:01:13 | | 927.95 | 926.50 | -2.22% |
| SMCI | 2024-04-08 18:01:43 | | 927.40 | 921.90 | -2.53% |
| SMCI | 2024-04-08 19:01:32 | | 924.00 | 922.00 | -2.74% |
| SMCI | 2024-04-08 20:01:32 | | 0.00 | 0.00 | -2.53% |
2024-04-09
|
| SMCI | 2024-04-09 04:01:47 | | 917.00 | 915.00 | -1.21% |
| SMCI | 2024-04-09 05:01:22 | | 921.35 | 919.00 | -0.95% |
| SMCI | 2024-04-09 06:01:31 | | 919.00 | 918.00 | -1.09% |
| SMCI | 2024-04-09 07:01:37 | | 918.50 | 914.30 | -1.33% |
| SMCI | 2024-04-09 08:01:41 | | 920.90 | 917.00 | -0.91% |
| SMCI | 2024-04-09 09:01:24 | | 928.00 | 925.00 | -0.26% |
| SMCI | 2024-04-09 10:01:29 | | 908.35 | 907.05 | -2.17% |
| SMCI | 2024-04-09 11:01:14 | | 889.00 | 886.55 | -4.34% |
| SMCI | 2024-04-09 12:01:35 | | 892.45 | 891.15 | -3.87% |
| SMCI | 2024-04-09 13:01:25 | | 901.80 | 900.00 | -2.96% |
| SMCI | 2024-04-09 14:01:45 | | 896.45 | 895.05 | -3.43% |
| SMCI | 2024-04-09 15:01:39 | | 898.00 | 897.15 | -3.30% |
| SMCI | 2024-04-09 16:01:55 | | 905.00 | 903.00 | -2.56% |
| SMCI | 2024-04-09 17:01:25 | | 901.50 | 900.00 | -3.07% |
| SMCI | 2024-04-09 18:01:33 | | 898.00 | 896.50 | -3.39% |
| SMCI | 2024-04-09 19:01:45 | | 899.70 | 896.50 | -3.28% |
| SMCI | 2024-04-09 20:01:31 | | 0.00 | 0.00 | -3.28% |
2024-04-10
|
| SMCI | 2024-04-10 04:01:50 | | 897.50 | 891.40 | -1.10% |
| SMCI | 2024-04-10 05:01:21 | | 894.70 | 894.00 | -1.02% |
| SMCI | 2024-04-10 06:01:57 | | 893.00 | 889.05 | -1.53% |
| SMCI | 2024-04-10 07:01:21 | | 893.05 | 889.90 | -1.34% |
| SMCI | 2024-04-10 08:01:51 | | 894.65 | 892.40 | -1.10% |
| SMCI | 2024-04-10 09:01:13 | | 868.90 | 867.10 | -3.87% |
| SMCI | 2024-04-10 10:01:40 | | 906.35 | 904.10 | 0.21% |
| SMCI | 2024-04-10 11:01:20 | | 899.00 | 897.20 | -0.72% |
| SMCI | 2024-04-10 12:01:26 | | 909.00 | 907.50 | 0.41% |
| SMCI | 2024-04-10 13:01:23 | | 910.30 | 908.35 | 0.50% |
| SMCI | 2024-04-10 14:01:32 | | 910.00 | 908.80 | 0.52% |
| SMCI | 2024-04-10 15:01:17 | | 904.90 | 903.45 | 0.01% |
| SMCI | 2024-04-10 16:01:38 | | 908.00 | 906.00 | 0.19% |
| SMCI | 2024-04-10 17:01:14 | | 906.75 | 905.00 | 0.12% |
| SMCI | 2024-04-10 18:01:16 | | 908.00 | 906.00 | 0.22% |
| SMCI | 2024-04-10 19:01:29 | | 905.25 | 904.00 | 0.12% |
| SMCI | 2024-04-10 20:01:29 | | 0.00 | 0.00 | 0.09% |
2024-04-11
|
| SMCI | 2024-04-11 04:01:51 | | 913.70 | 911.05 | 0.28% |
| SMCI | 2024-04-11 05:01:32 | | 912.00 | 907.10 | -0.17% |
| SMCI | 2024-04-11 06:01:26 | | 909.95 | 907.60 | -0.05% |
| SMCI | 2024-04-11 07:01:20 | | 907.95 | 905.00 | -0.15% |
| SMCI | 2024-04-11 08:01:44 | | 902.80 | 900.00 | -0.80% |
| SMCI | 2024-04-11 09:01:15 | | 918.00 | 916.00 | 1.05% |
| SMCI | 2024-04-11 10:01:34 | | 922.60 | 921.45 | 1.46% |
| SMCI | 2024-04-11 11:01:14 | | 941.00 | 940.00 | 3.55% |
| SMCI | 2024-04-11 12:01:36 | | 941.30 | 940.50 | 3.57% |
| SMCI | 2024-04-11 13:01:17 | | 937.60 | 936.40 | 3.17% |
| SMCI | 2024-04-11 14:01:34 | | 932.55 | 932.15 | 2.61% |
| SMCI | 2024-04-11 15:01:24 | | 923.40 | 922.50 | 1.60% |
| SMCI | 2024-04-11 16:01:28 | | 937.30 | 936.50 | 3.15% |
| SMCI | 2024-04-11 17:01:26 | | 936.00 | 931.00 | 2.84% |
| SMCI | 2024-04-11 18:01:37 | | 936.50 | 935.00 | 2.93% |
| SMCI | 2024-04-11 19:01:25 | | 937.60 | 935.00 | 3.07% |
| SMCI | 2024-04-11 20:01:42 | | 0.00 | 0.00 | 3.21% |
2024-04-12
|
| SMCI | 2024-04-12 04:01:46 | | 942.50 | 941.00 | 0.52% |
| SMCI | 2024-04-12 05:01:34 | | 933.00 | 930.00 | -0.47% |
| SMCI | 2024-04-12 06:01:32 | | 929.40 | 927.10 | -1.12% |
| SMCI | 2024-04-12 07:01:12 | | 932.80 | 929.50 | -1.01% |
| SMCI | 2024-04-12 08:01:11 | | 931.80 | 930.10 | -0.62% |
| SMCI | 2024-04-12 09:00:58 | | 925.00 | 922.05 | -1.68% |
| SMCI | 2024-04-12 10:01:55 | | 899.55 | 897.60 | -4.25% |
| SMCI | 2024-04-12 11:01:26 | | 901.30 | 900.35 | -3.97% |
| SMCI | 2024-04-12 12:01:14 | | 910.25 | 909.50 | -3.02% |
| SMCI | 2024-04-12 13:01:12 | | 904.30 | 902.50 | -3.83% |
| SMCI | 2024-04-12 14:01:29 | | 901.20 | 900.40 | -3.98% |
| SMCI | 2024-04-12 15:01:17 | | 897.65 | 896.70 | -4.46% |
| SMCI | 2024-04-12 16:01:49 | | 896.50 | 894.30 | -4.66% |
| SMCI | 2024-04-12 17:01:26 | | 892.90 | 891.35 | -4.90% |
| SMCI | 2024-04-12 18:01:30 | | 893.25 | 891.00 | -4.89% |
| SMCI | 2024-04-12 19:01:37 | | 893.00 | 890.65 | -4.83% |
| SMCI | 2024-04-12 20:01:30 | | 0.00 | 0.00 | -5.79% |
2024-04-15
|
| SMCI | 2024-04-15 04:01:35 | | 898.40 | 897.00 | -0.16% |
| SMCI | 2024-04-15 05:01:13 | | 906.00 | 903.00 | 0.69% |
| SMCI | 2024-04-15 06:01:47 | | 905.80 | 904.60 | 0.78% |
| SMCI | 2024-04-15 07:01:20 | | 902.75 | 901.00 | 0.37% |
| SMCI | 2024-04-15 08:01:28 | | 904.00 | 903.25 | 0.62% |
| SMCI | 2024-04-15 09:01:08 | | 907.75 | 907.35 | 0.96% |
| SMCI | 2024-04-15 10:01:39 | | 933.55 | 932.10 | 3.66% |
| SMCI | 2024-04-15 11:01:26 | | 916.05 | 915.00 | 1.78% |
| SMCI | 2024-04-15 12:01:45 | | 928.00 | 926.75 | 3.13% |
| SMCI | 2024-04-15 13:01:26 | | 909.50 | 908.90 | 1.10% |
| SMCI | 2024-04-15 14:01:35 | | 892.85 | 891.15 | -0.72% |
| SMCI | 2024-04-15 15:01:19 | | 888.15 | 887.55 | -1.12% |
| SMCI | 2024-04-15 16:01:32 | | 884.50 | 882.30 | -1.73% |
| SMCI | 2024-04-15 17:01:10 | | 880.00 | 878.00 | -2.28% |
| SMCI | 2024-04-15 18:01:25 | | 880.95 | 878.00 | -2.10% |
| SMCI | 2024-04-15 19:01:28 | | 881.95 | 880.00 | -1.92% |
| SMCI | 2024-04-15 20:01:38 | | 0.00 | 0.00 | -1.84% |
2024-04-16
|
| SMCI | 2024-04-16 04:01:33 | | 888.00 | 880.40 | 0.25% |
| SMCI | 2024-04-16 05:01:09 | | 883.50 | 883.00 | 0.08% |
| SMCI | 2024-04-16 06:01:29 | | 879.20 | 876.60 | -0.36% |
| SMCI | 2024-04-16 07:01:13 | | 887.90 | 885.20 | 0.35% |
| SMCI | 2024-04-16 08:01:25 | | 901.50 | 900.45 | 2.06% |
| SMCI | 2024-04-16 09:01:12 | | 902.00 | 901.00 | 2.04% |
| SMCI | 2024-04-16 10:01:31 | | 925.40 | 924.40 | 4.73% |
| SMCI | 2024-04-16 11:01:19 | | 913.00 | 912.00 | 3.24% |
| SMCI | 2024-04-16 12:01:32 | | 907.45 | 906.90 | 2.74% |
| SMCI | 2024-04-16 13:01:03 | | 924.95 | 923.60 | 4.63% |
| SMCI | 2024-04-16 14:01:35 | | 922.95 | 921.45 | 4.31% |
| SMCI | 2024-04-16 15:01:24 | | 946.30 | 945.60 | 7.07% |
| SMCI | 2024-04-16 16:01:41 | | 975.00 | 974.00 | 10.19% |
| SMCI | 2024-04-16 17:01:24 | | 988.00 | 986.70 | 11.83% |
| SMCI | 2024-04-16 18:01:35 | | 985.75 | 985.10 | 11.65% |
| SMCI | 2024-04-16 19:01:29 | | 990.00 | 987.80 | 12.04% |
| SMCI | 2024-04-16 20:01:36 | | 0.00 | 0.00 | 12.35% |
2024-04-17
|
| SMCI | 2024-04-17 04:01:49 | | 975.60 | 971.75 | -0.45% |
| SMCI | 2024-04-17 05:01:25 | | 980.00 | 977.45 | 0.20% |
| SMCI | 2024-04-17 06:01:36 | | 984.80 | 983.75 | 0.96% |
| SMCI | 2024-04-17 07:01:17 | | 991.00 | 989.00 | 1.52% |
| SMCI | 2024-04-17 08:01:26 | | 998.00 | 996.25 | 2.26% |
| SMCI | 2024-04-17 09:01:14 | | 995.50 | 994.00 | 2.03% |
| SMCI | 2024-04-17 10:01:47 | | 984.00 | 983.00 | 0.79% |
| SMCI | 2024-04-17 11:01:12 | | 975.10 | 973.00 | -0.32% |
| SMCI | 2024-04-17 12:01:33 | | 968.60 | 967.05 | -0.91% |
| SMCI | 2024-04-17 13:01:20 | | 959.15 | 956.90 | -1.96% |
| SMCI | 2024-04-17 14:01:38 | | 970.20 | 969.25 | -0.74% |
| SMCI | 2024-04-17 15:01:13 | | 963.55 | 962.45 | -1.44% |
| SMCI | 2024-04-17 16:01:41 | | 961.00 | 958.30 | -1.85% |
| SMCI | 2024-04-17 17:01:32 | | 962.50 | 961.50 | -1.52% |
| SMCI | 2024-04-17 18:01:21 | | 964.00 | 960.25 | -1.63% |
| SMCI | 2024-04-17 19:01:26 | | 963.50 | 962.30 | -1.40% |
| SMCI | 2024-04-17 20:01:32 | | 0.00 | 0.00 | -1.11% |
2024-04-18
|
| SMCI | 2024-04-18 04:01:29 | | 980.00 | 977.00 | 1.79% |
| SMCI | 2024-04-18 05:01:11 | | 974.45 | 968.15 | 0.82% |
| SMCI | 2024-04-18 06:01:27 | | 958.00 | 954.00 | -0.23% |
| SMCI | 2024-04-18 07:01:14 | | 967.70 | 964.00 | 0.62% |
| SMCI | 2024-04-18 08:01:46 | | 970.00 | 968.00 | 0.81% |
| SMCI | 2024-04-18 09:01:17 | | 968.00 | 962.25 | 0.52% |
| SMCI | 2024-04-18 10:01:40 | | 946.00 | 945.00 | -1.50% |
| SMCI | 2024-04-18 11:01:07 | | 964.20 | 963.45 | 0.34% |
| SMCI | 2024-04-18 12:01:22 | | 965.00 | 964.55 | 0.54% |
| SMCI | 2024-04-18 13:01:34 | | 956.45 | 955.65 | -0.37% |
| SMCI | 2024-04-18 14:01:40 | | 941.35 | 940.10 | -2.02% |
| SMCI | 2024-04-18 15:01:15 | | 935.80 | 935.00 | -2.52% |
| SMCI | 2024-04-18 16:01:33 | | 934.00 | 927.50 | -3.29% |
| SMCI | 2024-04-18 17:01:23 | | 923.50 | 922.00 | -3.96% |
| SMCI | 2024-04-18 18:01:16 | | 923.00 | 921.60 | -3.89% |
| SMCI | 2024-04-18 19:01:25 | | 928.95 | 924.20 | -3.25% |
| SMCI | 2024-04-18 20:01:42 | | 0.00 | 0.00 | -3.76% |
2024-04-19
|
| SMCI | 2024-04-19 04:01:29 | | 915.50 | 914.00 | -1.51% |
| SMCI | 2024-04-19 05:01:14 | | 916.00 | 914.25 | -1.47% |
| SMCI | 2024-04-19 06:01:44 | | 920.00 | 918.00 | -1.11% |
| SMCI | 2024-04-19 07:01:34 | | 920.00 | 916.70 | -1.09% |
| SMCI | 2024-04-19 08:01:27 | | 929.70 | 927.10 | -0.16% |
| SMCI | 2024-04-19 09:01:15 | | 923.20 | 921.00 | -0.55% |
| SMCI | 2024-04-19 10:01:52 | | 831.00 | 830.35 | -10.16% |
| SMCI | 2024-04-19 11:01:26 | | 797.40 | 796.50 | -13.70% |
| SMCI | 2024-04-19 12:01:38 | | 768.20 | 767.65 | -16.70% |
| SMCI | 2024-04-19 13:01:29 | | 756.15 | 755.30 | -17.97% |
| SMCI | 2024-04-19 14:01:37 | | 743.50 | 743.00 | -19.26% |
| SMCI | 2024-04-19 15:01:19 | | 721.85 | 721.00 | -21.61% |
| SMCI | 2024-04-19 16:01:41 | | 713.75 | 713.10 | -22.43% |
| SMCI | 2024-04-19 17:01:20 | | 721.00 | 720.00 | -22.46% |
| SMCI | 2024-04-19 18:01:18 | | 710.90 | 710.10 | -23.51% |
| SMCI | 2024-04-19 19:01:23 | | 711.80 | 711.00 | -23.34% |
| SMCI | 2024-04-19 20:01:36 | | 0.00 | 0.00 | -23.48% |
2024-04-22
|
| SMCI | 2024-04-22 05:01:25 | | 734.40 | 734.00 | 2.19% |
| SMCI | 2024-04-22 06:01:44 | | 739.90 | 737.90 | 2.82% |
| SMCI | 2024-04-22 07:01:08 | | 724.00 | 722.00 | 1.07% |
| SMCI | 2024-04-22 08:02:07 | | 697.00 | 695.20 | -1.88% |
| SMCI | 2024-04-22 09:01:16 | | 716.00 | 715.25 | 0.15% |
| SMCI | 2024-04-22 10:01:39 | | 705.95 | 705.00 | -0.93% |
| SMCI | 2024-04-22 11:01:21 | | 702.00 | 700.30 | -1.32% |
| SMCI | 2024-04-22 12:01:40 | | 707.10 | 706.55 | -0.73% |
| SMCI | 2024-04-22 13:01:22 | | 699.00 | 698.00 | -1.60% |
| SMCI | 2024-04-22 14:01:39 | | 709.95 | 708.85 | -0.48% |
| SMCI | 2024-04-22 15:01:29 | | 718.70 | 717.15 | 0.46% |
| SMCI | 2024-04-22 16:01:44 | | 715.65 | 714.00 | 0.12% |
| SMCI | 2024-04-22 17:01:19 | | 717.20 | 714.50 | 0.16% |
| SMCI | 2024-04-22 18:01:29 | | 719.00 | 717.85 | 0.75% |
| SMCI | 2024-04-22 19:01:25 | | 719.50 | 718.50 | 0.78% |
| SMCI | 2024-04-22 20:01:37 | | 0.00 | 0.00 | 0.67% |
2024-04-23
|
| SMCI | 2024-04-23 04:01:31 | | 723.00 | 718.00 | 0.39% |
| SMCI | 2024-04-23 05:01:10 | | 725.20 | 724.15 | 1.00% |
| SMCI | 2024-04-23 06:01:34 | | 724.00 | 723.25 | 0.98% |
| SMCI | 2024-04-23 07:01:22 | | 732.00 | 727.50 | 1.83% |
| SMCI | 2024-04-23 08:01:32 | | 728.50 | 727.00 | 1.54% |
| SMCI | 2024-04-23 09:01:13 | | 734.20 | 730.50 | 2.36% |
| SMCI | 2024-04-23 09:05:11
| Super Micro Computer Stock Plunges - What To Expect From Its Q3 Earnings? |
| SMCI | 2024-04-23 10:01:28 | | 762.00 | 760.55 | 6.28% |
| SMCI | 2024-04-23 11:01:23 | | 773.55 | 772.25 | 7.73% |
| SMCI | 2024-04-23 12:01:35 | | 764.30 | 762.50 | 6.47% |
| SMCI | 2024-04-23 13:01:08 | | 752.40 | 750.80 | 4.83% |
| SMCI | 2024-04-23 14:01:37 | | 761.60 | 761.00 | 6.17% |
| SMCI | 2024-04-23 15:01:22 | | 767.10 | 766.20 | 6.91% |
| SMCI | 2024-04-23 16:01:33 | | 764.00 | 763.00 | 6.41% |
| SMCI | 2024-04-23 17:01:10 | | 771.25 | 770.05 | 7.53% |
| SMCI | 2024-04-23 18:01:31 | | 780.00 | 779.40 | 8.77% |
| SMCI | 2024-04-23 19:01:27 | | 785.45 | 785.10 | 9.55% |
| SMCI | 2024-04-23 20:01:50 | | 0.00 | 0.00 | 9.88% |
2024-04-24
|
| SMCI | 2024-04-24 04:01:38 | | 792.00 | 790.25 | 3.93% |
| SMCI | 2024-04-24 05:01:31 | | 787.20 | 785.50 | 3.16% |
| SMCI | 2024-04-24 06:01:24 | | 787.20 | 786.00 | 3.26% |
| SMCI | 2024-04-24 07:01:11 | | 796.95 | 794.00 | 4.90% |
| SMCI | 2024-04-24 08:01:22 | | 793.00 | 792.00 | 4.20% |
| SMCI | 2024-04-24 09:01:13 | | 788.00 | 786.50 | 3.48% |
| SMCI | 2024-04-24 10:01:23 | | 783.00 | 781.05 | 2.91% |
| SMCI | 2024-04-24 11:01:17 | | 766.30 | 765.40 | 0.50% |
| SMCI | 2024-04-24 12:01:25 | | 742.75 | 741.90 | -2.73% |
| SMCI | 2024-04-24 13:01:13 | | 753.00 | 751.60 | -1.39% |
| SMCI | 2024-04-24 14:01:25 | | 756.95 | 755.45 | -0.83% |
| SMCI | 2024-04-24 15:01:12 | | 747.50 | 745.85 | -2.03% |
| SMCI | 2024-04-24 16:01:20 | | 756.00 | 755.10 | -0.82% |
| SMCI | 2024-04-24 17:01:15 | | 729.75 | 728.45 | -4.21% |
| SMCI | 2024-04-24 18:01:18 | | 727.80 | 726.05 | -4.74% |
| SMCI | 2024-04-24 19:01:25 | | 728.75 | 725.00 | -4.73% |
| SMCI | 2024-04-24 20:01:18 | | 0.00 | 0.00 | -4.52% |
2024-04-25
|
| SMCI | 2024-04-25 04:01:27 | | 732.95 | 730.15 | -2.89% |
| SMCI | 2024-04-25 05:01:15 | | 744.00 | 743.00 | -1.53% |
| SMCI | 2024-04-25 06:02:11 | | 751.85 | 749.70 | -0.62% |
| SMCI | 2024-04-25 07:01:38 | | 743.00 | 741.65 | -1.68% |
| SMCI | 2024-04-25 08:02:09 | | 745.00 | 743.00 | -1.51% |
| SMCI | 2024-04-25 09:01:37 | | 734.00 | 731.25 | -2.98% |
| SMCI | 2024-04-25 10:01:56 | | 747.95 | 747.00 | -0.95% |
| SMCI | 2024-04-25 11:01:31 | | 765.75 | 765.00 | 1.42% |
| SMCI | 2024-04-25 12:01:36 | | 771.00 | 769.20 | 2.02% |
| SMCI | 2024-04-25 13:01:25 | | 787.70 | 787.00 | 4.26% |
| SMCI | 2024-04-25 14:01:56 | | 791.00 | 790.50 | 4.76% |
| SMCI | 2024-04-25 15:01:35 | | 789.70 | 788.65 | 4.53% |
| SMCI | 2024-04-25 16:01:42 | | 793.00 | 791.35 | 4.87% |
| SMCI | 2024-04-25 17:01:37 | | 806.65 | 805.70 | 6.80% |
| SMCI | 2024-04-25 18:01:42 | | 808.00 | 805.50 | 6.76% |
