2025-10-30
|
| SMCI | 2025-10-30 09:02:31 | | 51.71 | 51.60 | -1.85% |
| SMCI | 2025-10-30 10:03:26 | | 51.85 | 51.82 | -1.60% |
| SMCI | 2025-10-30 11:02:33 | | 51.14 | 51.13 | -2.96% |
| SMCI | 2025-10-30 12:03:28 | | 51.36 | 51.34 | -2.52% |
| SMCI | 2025-10-30 13:02:37 | | 51.51 | 51.49 | -2.27% |
| SMCI | 2025-10-30 14:03:28 | | 51.76 | 51.75 | -1.76% |
| SMCI | 2025-10-30 15:02:36 | | 51.68 | 51.66 | -1.93% |
| SMCI | 2025-10-30 16:03:32 | | 50.77 | 50.42 | -3.97% |
| SMCI | 2025-10-30 17:02:29 | | 51.19 | 51.08 | -2.87% |
| SMCI | 2025-10-30 18:03:27 | | 51.11 | 51.09 | -2.98% |
| SMCI | 2025-10-30 19:02:34 | | 51.00 | 50.92 | -3.34% |
| SMCI | 2025-10-30 20:03:31 | | 0.00 | 0.00 | -2.94% |
2025-10-31
|
| SMCI | 2025-10-31 04:03:31 | | 51.30 | 51.10 | 1.73% |
| SMCI | 2025-10-31 05:02:39 | | 51.42 | 51.36 | 1.95% |
| SMCI | 2025-10-31 06:03:29 | | 51.34 | 51.07 | 1.52% |
| SMCI | 2025-10-31 07:02:36 | | 51.33 | 51.00 | 1.59% |
| SMCI | 2025-10-31 08:03:27 | | 51.28 | 51.22 | 1.73% |
| SMCI | 2025-10-31 09:02:39 | | 51.40 | 51.35 | 1.90% |
| SMCI | 2025-10-31 10:03:31 | | 51.93 | 51.92 | 2.96% |
| SMCI | 2025-10-31 11:02:33 | | 52.88 | 52.87 | 4.78% |
| SMCI | 2025-10-31 12:03:30 | | 51.34 | 51.31 | 1.82% |
| SMCI | 2025-10-31 13:02:35 | | 51.02 | 50.99 | 1.23% |
| SMCI | 2025-10-31 14:03:45 | | 51.59 | 51.57 | 2.30% |
| SMCI | 2025-10-31 15:02:33 | | 51.54 | 51.53 | 2.24% |
| SMCI | 2025-10-31 16:05:12 | | 51.95 | 51.85 | 2.85% |
| SMCI | 2025-10-31 17:02:29 | | 52.05 | 51.90 | 3.26% |
| SMCI | 2025-10-31 18:03:28 | | 52.12 | 52.02 | 3.45% |
| SMCI | 2025-10-31 19:02:28 | | 52.10 | 52.05 | 3.47% |
| SMCI | 2025-10-31 20:03:24 | | 0.00 | 0.00 | 3.45% |
2025-11-03
|
| SMCI | 2025-11-03 05:02:42 | | 52.32 | 52.14 | 0.58% |
| SMCI | 2025-11-03 06:03:31 | | 52.63 | 52.33 | 1.13% |
| SMCI | 2025-11-03 07:02:37 | | 52.67 | 52.50 | 1.41% |
| SMCI | 2025-11-03 08:03:36 | | 52.60 | 52.45 | 1.13% |
| SMCI | 2025-11-03 09:02:36 | | 52.63 | 52.40 | 1.13% |
| SMCI | 2025-11-03 10:03:32 | | 52.87 | 52.82 | 1.63% |
| SMCI | 2025-11-03 11:02:39 | | 52.64 | 52.61 | 1.35% |
| SMCI | 2025-11-03 12:03:33 | | 52.13 | 52.10 | 0.30% |
| SMCI | 2025-11-03 13:02:41 | | 52.38 | 52.36 | 0.83% |
| SMCI | 2025-11-03 14:03:47 | | 52.55 | 52.54 | 1.19% |
| SMCI | 2025-11-03 15:02:37 | | 51.75 | 51.73 | -0.42% |
| SMCI | 2025-11-03 16:03:34 | | 51.17 | 51.16 | -1.57% |
| SMCI | 2025-11-03 17:04:11 | | 50.86 | 50.70 | -2.40% |
| SMCI | 2025-11-03 18:03:36 | | 50.95 | 50.80 | -2.04% |
| SMCI | 2025-11-03 19:02:50 | | 51.00 | 50.91 | -1.85% |
| SMCI | 2025-11-03 20:03:33 | | 50.88 | 50.57 | -2.48% |
| SMCI | 2025-11-03 21:08:42 | | 0.00 | 0.00 | -2.62% |
| SMCI | 2025-11-03 22:09:01 | | 50.95 | 50.66 | -2.46% |
2025-11-04
|
| SMCI | 2025-11-04 05:03:04 | | 50.08 | 49.81 | -1.73% |
| SMCI | 2025-11-04 06:03:27 | | 49.45 | 49.22 | -2.75% |
| SMCI | 2025-11-04 07:02:44 | | 49.84 | 49.63 | -2.04% |
| SMCI | 2025-11-04 08:03:29 | | 49.49 | 49.36 | -2.46% |
| SMCI | 2025-11-04 09:02:30 | | 49.41 | 49.29 | -2.73% |
| SMCI | 2025-11-04 10:03:29 | | 49.04 | 48.77 | -3.60% |
| SMCI | 2025-11-04 11:02:30 | | 49.11 | 49.09 | -3.16% |
| SMCI | 2025-11-04 12:03:27 | | 48.67 | 48.66 | -4.00% |
| SMCI | 2025-11-04 13:02:32 | | 48.50 | 48.47 | -4.35% |
| SMCI | 2025-11-04 14:03:32 | | 48.15 | 48.13 | -5.00% |
| SMCI | 2025-11-04 15:07:13 | | 47.88 | 47.86 | -5.52% |
| SMCI | 2025-11-04 16:04:34 | | 47.96 | 47.94 | -5.41% |
| SMCI | 2025-11-04 17:02:42 | | 47.85 | 47.53 | -5.58% |
| SMCI | 2025-11-04 18:03:32 | | 43.00 | 42.90 | -15.27% |
| SMCI | 2025-11-04 19:02:56 | | 43.35 | 43.22 | -14.80% |
| SMCI | 2025-11-04 20:04:45 | | 43.32 | 43.29 | -14.66% |
| SMCI | 2025-11-04 21:08:20 | | 43.57 | 43.36 | -14.56% |
2025-11-05
|
| SMCI | 2025-11-05 05:02:43 | | 43.40 | 43.14 | -8.12% |
| SMCI | 2025-11-05 06:03:36 | | 43.46 | 43.19 | -8.04% |
| SMCI | 2025-11-05 07:02:40 | | 43.30 | 43.10 | -8.43% |
| SMCI | 2025-11-05 08:03:53 | | 43.41 | 43.28 | -8.02% |
| SMCI | 2025-11-05 09:02:42 | | 44.12 | 44.03 | -6.54% |
| SMCI | 2025-11-05 09:52:46
| Super Micro Computer Q1 Results: Record-Setting Margin Lows |
| SMCI | 2025-11-05 10:03:39 | | 43.76 | 43.73 | -7.17% |
| SMCI | 2025-11-05 11:02:38 | | 43.86 | 43.84 | -6.98% |
| SMCI | 2025-11-05 12:03:26 | | 43.84 | 43.83 | -7.03% |
| SMCI | 2025-11-05 13:02:32 | | 43.10 | 43.07 | -8.51% |
| SMCI | 2025-11-05 14:03:29 | | 43.17 | 43.15 | -8.32% |
| SMCI | 2025-11-05 15:02:42 | | 42.77 | 42.76 | -9.10% |
| SMCI | 2025-11-05 16:03:42 | | 43.12 | 43.11 | -8.43% |
| SMCI | 2025-11-05 17:02:34 | | 42.24 | 42.13 | -10.29% |
| SMCI | 2025-11-05 18:08:16 | | 42.27 | 42.24 | -10.78% |
| SMCI | 2025-11-05 19:02:40 | | 42.39 | 42.34 | -10.55% |
| SMCI | 2025-11-05 20:10:13 | | 42.55 | 42.51 | -10.34% |
| SMCI | 2025-11-05 21:09:28 | | 0.00 | 0.00 | -10.51% |
2025-11-06
|
| SMCI | 2025-11-06 05:02:41 | | 42.67 | 42.53 | 1.43% |
| SMCI | 2025-11-06 06:03:29 | | 42.81 | 42.70 | 1.58% |
| SMCI | 2025-11-06 07:02:48 | | 42.90 | 42.79 | 1.77% |
| SMCI | 2025-11-06 08:03:29 | | 42.81 | 42.75 | 1.58% |
| SMCI | 2025-11-06 09:02:31 | | 42.94 | 42.90 | 1.96% |
| SMCI | 2025-11-06 10:03:31 | | 42.80 | 42.75 | 1.58% |
| SMCI | 2025-11-06 10:30:10
| Super Micro: When AI Dreams Meet Cash Reality |
| SMCI | 2025-11-06 11:02:35 | | 41.91 | 41.89 | -0.23% |
| SMCI | 2025-11-06 12:03:27 | | 41.57 | 41.55 | -0.97% |
| SMCI | 2025-11-06 13:02:38 | | 41.35 | 41.33 | -1.43% |
| SMCI | 2025-11-06 14:03:38 | | 40.97 | 40.95 | -2.26% |
| SMCI | 2025-11-06 16:03:30 | | 40.96 | 40.95 | -2.26% |
| SMCI | 2025-11-06 17:02:37 | | 40.56 | 40.32 | -3.59% |
| SMCI | 2025-11-06 18:03:27 | | 40.72 | 40.40 | -3.50% |
| SMCI | 2025-11-06 19:02:40 | | 40.64 | 40.50 | -3.64% |
| SMCI | 2025-11-06 20:03:27 | | 40.68 | 40.50 | -3.64% |
| SMCI | 2025-11-06 21:07:58 | | 40.50 | 40.42 | -3.64% |
2025-11-07
|
| SMCI | 2025-11-07 05:02:43 | | 40.80 | 40.65 | 0.98% |
| SMCI | 2025-11-07 06:03:38 | | 40.62 | 40.50 | 0.57% |
| SMCI | 2025-11-07 07:02:51 | | 40.42 | 40.24 | -0.19% |
| SMCI | 2025-11-07 08:03:31 | | 40.17 | 40.03 | -0.59% |
| SMCI | 2025-11-07 09:02:42 | | 39.87 | 39.75 | -1.26% |
| SMCI | 2025-11-07 10:03:41 | | 39.75 | 39.67 | -1.55% |
| SMCI | 2025-11-07 11:02:37 | | 39.23 | 39.21 | -2.64% |
| SMCI | 2025-11-07 12:03:28 | | 38.75 | 38.72 | -3.76% |
| SMCI | 2025-11-07 13:02:37 | | 38.44 | 38.40 | -4.52% |
| SMCI | 2025-11-07 14:03:52 | | 38.75 | 38.72 | -3.78% |
| SMCI | 2025-11-07 15:02:47 | | 38.95 | 38.93 | -3.31% |
| SMCI | 2025-11-07 16:03:36 | | 39.78 | 39.77 | -1.31% |
| SMCI | 2025-11-07 17:02:46 | | 39.89 | 39.79 | -1.12% |
| SMCI | 2025-11-07 17:29:40
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1375365/000137536525000030/0001375365-25-000030-index.htm
10-Q - Super Micro Computer, Inc. (0001375365) (Filer) |
| SMCI | 2025-11-07 18:03:32 | | 40.25 | 40.06 | -0.32% |
| SMCI | 2025-11-07 19:02:44 | | 40.31 | 40.15 | -0.07% |
| SMCI | 2025-11-07 20:03:30 | | 40.40 | 40.31 | 0.07% |
| SMCI | 2025-11-07 21:07:16 | | 0.00 | 0.00 | 0.17% |
2025-11-09
|
| SMCI | 2025-11-09 11:00:00
| Super Micro: Buy The Confusion |
2025-11-10
|
| SMCI | 2025-11-10 05:04:08 | | 41.68 | 41.64 | 4.71% |
| SMCI | 2025-11-10 06:03:49 | | 41.79 | 41.70 | 4.91% |
| SMCI | 2025-11-10 07:02:54 | | 41.68 | 41.60 | 4.56% |
| SMCI | 2025-11-10 08:03:38 | | 41.57 | 41.46 | 4.41% |
| SMCI | 2025-11-10 09:02:50 | | 41.50 | 41.39 | 4.14% |
| SMCI | 2025-11-10 10:03:33 | | 41.60 | 41.53 | 4.54% |
| SMCI | 2025-11-10 11:02:46 | | 41.17 | 41.15 | 3.47% |
| SMCI | 2025-11-10 12:03:35 | | 40.24 | 40.22 | 1.21% |
| SMCI | 2025-11-10 13:02:42 | | 40.07 | 40.06 | 0.77% |
| SMCI | 2025-11-10 14:03:37 | | 40.50 | 40.49 | 1.81% |
| SMCI | 2025-11-10 15:02:44 | | 40.22 | 40.21 | 1.14% |
| SMCI | 2025-11-10 16:03:56 | | 40.81 | 40.79 | 2.60% |
| SMCI | 2025-11-10 17:02:53 | | 40.32 | 40.15 | 1.07% |
| SMCI | 2025-11-10 18:03:36 | | 40.39 | 40.28 | 1.43% |
| SMCI | 2025-11-10 19:02:49 | | 40.40 | 40.32 | 1.63% |
| SMCI | 2025-11-10 20:03:33 | | 40.55 | 40.38 | 1.63% |
| SMCI | 2025-11-10 21:06:16 | | 0.00 | 0.00 | 2.34% |
2025-11-11
|
| SMCI | 2025-11-11 05:02:49 | | 40.36 | 40.31 | 2.34% |
| SMCI | 2025-11-11 06:03:46 | | 40.32 | 40.00 | -0.18% |
| SMCI | 2025-11-11 07:02:51 | | 40.40 | 40.11 | -0.05% |
| SMCI | 2025-11-11 08:03:46 | | 40.24 | 40.00 | -0.43% |
| SMCI | 2025-11-11 09:03:14 | | 39.97 | 39.86 | -0.80% |
| SMCI | 2025-11-11 10:03:41 | | 39.94 | 39.86 | -0.70% |
| SMCI | 2025-11-11 11:02:41 | | 39.35 | 39.32 | -2.16% |
| SMCI | 2025-11-11 12:03:37 | | 38.85 | 38.84 | -3.35% |
| SMCI | 2025-11-11 13:02:50 | | 38.98 | 38.97 | -3.02% |
| SMCI | 2025-11-11 14:03:37 | | 39.19 | 39.18 | -2.52% |
| SMCI | 2025-11-11 15:02:47 | | 39.47 | 39.45 | -1.81% |
| SMCI | 2025-11-11 16:03:34 | | 39.13 | 39.11 | -2.64% |
| SMCI | 2025-11-11 17:02:38 | | 38.88 | 38.84 | -3.32% |
| SMCI | 2025-11-11 18:03:52 | | 39.04 | 38.88 | -3.23% |
| SMCI | 2025-11-11 19:03:01 | | 39.04 | 38.92 | -3.01% |
| SMCI | 2025-11-11 20:03:24 | | 38.99 | 38.90 | -3.16% |
| SMCI | 2025-11-11 21:06:30 | | 0.00 | 0.00 | 0.45% |
2025-11-12
|
| SMCI | 2025-11-12 05:02:47 | | 39.35 | 39.24 | 1.34% |
| SMCI | 2025-11-12 06:03:38 | | 39.40 | 39.32 | 1.34% |
| SMCI | 2025-11-12 07:02:40 | | 39.35 | 39.27 | 1.17% |
| SMCI | 2025-11-12 08:03:33 | | 39.24 | 39.10 | 0.82% |
| SMCI | 2025-11-12 09:02:38 | | 39.55 | 39.45 | 1.69% |
| SMCI | 2025-11-12 10:03:36 | | 39.49 | 39.46 | 1.62% |
| SMCI | 2025-11-12 11:02:36 | | 39.10 | 39.07 | 0.65% |
| SMCI | 2025-11-12 12:03:28 | | 38.55 | 38.53 | -0.65% |
| SMCI | 2025-11-12 13:02:36 | | 38.42 | 38.40 | -1.05% |
| SMCI | 2025-11-12 15:02:40 | | 37.91 | 37.90 | -2.24% |
| SMCI | 2025-11-12 16:03:33 | | 37.68 | 37.67 | -2.84% |
| SMCI | 2025-11-12 17:02:40 | | 38.00 | 37.90 | -2.04% |
| SMCI | 2025-11-12 18:03:27 | | 38.00 | 37.95 | -2.22% |
| SMCI | 2025-11-12 19:02:41 | | 38.07 | 38.00 | -2.11% |
| SMCI | 2025-11-12 20:03:25 | | 37.90 | 37.75 | -2.86% |
| SMCI | 2025-11-12 21:05:49 | | 0.00 | 0.00 | -0.21% |
| SMCI | 2025-11-12 22:07:42 | | 37.90 | 37.79 | -2.47% |
2025-11-13
|
| SMCI | 2025-11-13 05:02:48 | | 38.29 | 38.15 | 1.06% |
| SMCI | 2025-11-13 06:03:40 | | 37.93 | 37.84 | -0.10% |
| SMCI | 2025-11-13 07:02:35 | | 38.10 | 38.00 | 0.52% |
| SMCI | 2025-11-13 08:03:30 | | 38.04 | 37.92 | 0.18% |
| SMCI | 2025-11-13 09:02:38 | | 37.97 | 37.90 | 0.03% |
| SMCI | 2025-11-13 10:03:34 | | 37.53 | 37.40 | -1.11% |
| SMCI | 2025-11-13 11:02:39 | | 36.21 | 36.18 | -4.35% |
| SMCI | 2025-11-13 12:03:34 | | 35.71 | 35.70 | -5.64% |
| SMCI | 2025-11-13 13:02:42 | | 35.63 | 35.61 | -5.87% |
| SMCI | 2025-11-13 14:03:43 | | 35.53 | 35.50 | -6.11% |
| SMCI | 2025-11-13 15:02:56 | | 34.85 | 34.82 | -7.88% |
| SMCI | 2025-11-13 16:03:43 | | 35.21 | 35.20 | -6.93% |
| SMCI | 2025-11-13 17:02:40 | | 35.28 | 35.09 | -7.06% |
| SMCI | 2025-11-13 18:03:30 | | 35.25 | 35.04 | -7.36% |
| SMCI | 2025-11-13 19:02:42 | | 35.30 | 35.10 | -6.86% |
| SMCI | 2025-11-13 20:03:25 | | 35.25 | 35.20 | -6.91% |
| SMCI | 2025-11-13 21:06:27 | | 0.00 | 0.00 | -7.17% |
2025-11-14
|
| SMCI | 2025-11-14 05:02:37 | | 34.89 | 34.50 | -0.98% |
| SMCI | 2025-11-14 06:03:43 | | 34.70 | 34.61 | -0.92% |
| SMCI | 2025-11-14 07:02:40 | | 34.89 | 34.67 | -1.08% |
| SMCI | 2025-11-14 08:03:40 | | 34.21 | 34.11 | -2.35% |
| SMCI | 2025-11-14 09:02:45 | | 34.16 | 34.00 | -2.61% |
| SMCI | 2025-11-14 10:03:42 | | 34.10 | 34.00 | -2.80% |
| SMCI | 2025-11-14 11:02:36 | | 35.70 | 35.68 | 1.58% |
| SMCI | 2025-11-14 12:03:25 | | 36.54 | 36.52 | 3.80% |
| SMCI | 2025-11-14 13:02:40 | | 37.24 | 37.22 | 5.67% |
| SMCI | 2025-11-14 14:03:39 | | 36.85 | 36.84 | 4.64% |
| SMCI | 2025-11-14 15:02:51 | | 36.53 | 36.52 | 3.80% |
| SMCI | 2025-11-14 16:03:50 | | 36.65 | 36.64 | 4.09% |
| SMCI | 2025-11-14 17:02:52 | | 36.63 | 36.54 | 3.88% |
| SMCI | 2025-11-14 18:03:33 | | 36.70 | 36.43 | 4.50% |
| SMCI | 2025-11-14 19:03:06 | | 36.98 | 36.70 | 4.59% |
| SMCI | 2025-11-14 20:03:48 | | 36.78 | 36.56 | 4.76% |
| SMCI | 2025-11-14 21:09:15 | | 0.00 | 0.00 | 4.82% |
2025-11-17
|
| SMCI | 2025-11-17 05:02:42 | | 37.10 | 36.90 | 1.42% |
| SMCI | 2025-11-17 07:02:37 | | 36.78 | 36.54 | 0.54% |
| SMCI | 2025-11-17 08:03:34 | | 36.65 | 36.52 | 0.46% |
| SMCI | 2025-11-17 09:02:36 | | 36.54 | 36.35 | 0.23% |
| SMCI | 2025-11-17 10:03:32 | | 36.12 | 35.90 | -1.31% |
| SMCI | 2025-11-17 11:02:31 | | 35.23 | 35.21 | -3.42% |
| SMCI | 2025-11-17 12:03:30 | | 34.81 | 34.79 | -4.59% |
| SMCI | 2025-11-17 13:02:41 | | 34.91 | 34.90 | -4.27% |
| SMCI | 2025-11-17 14:03:49 | | 34.38 | 34.36 | -5.84% |
| SMCI | 2025-11-17 15:02:43 | | 34.00 | 33.99 | -6.90% |
| SMCI | 2025-11-17 16:03:40 | | 33.86 | 33.85 | -7.32% |
| SMCI | 2025-11-17 17:03:29 | | 34.29 | 34.21 | -6.18% |
| SMCI | 2025-11-17 18:03:28 | | 34.24 | 34.14 | -6.12% |
| SMCI | 2025-11-17 19:02:50 | | 34.25 | 34.20 | -5.96% |
| SMCI | 2025-11-17 20:03:41 | | 34.30 | 34.25 | -5.96% |
| SMCI | 2025-11-17 21:08:05 | | 0.00 | 0.00 | -6.67% |
2025-11-18
|
| SMCI | 2025-11-18 05:02:44 | | 34.03 | 33.90 | -0.36% |
| SMCI | 2025-11-18 06:03:42 | | 34.03 | 33.90 | -0.38% |
| SMCI | 2025-11-18 07:02:47 | | 34.07 | 33.93 | -0.30% |
| SMCI | 2025-11-18 12:02:43 | | 34.10 | 34.07 | -0.05% |
| SMCI | 2025-11-18 13:03:16 | | 34.89 | 34.88 | 2.11% |
| SMCI | 2025-11-18 14:02:49 | | 35.11 | 35.10 | 2.77% |
| SMCI | 2025-11-18 15:03:19 | | 35.40 | 35.39 | 3.57% |
| SMCI | 2025-11-18 16:02:53 | | 35.46 | 35.45 | 3.73% |
| SMCI | 2025-11-18 17:03:20 | | 34.92 | 34.84 | 2.06% |
| SMCI | 2025-11-18 18:02:48 | | 35.03 | 34.79 | 2.11% |
| SMCI | 2025-11-18 19:03:27 | | 34.90 | 34.79 | 2.11% |
| SMCI | 2025-11-18 20:02:54 | | 34.94 | 34.88 | 2.35% |
| SMCI | 2025-11-18 21:14:13 | | 0.00 | 0.00 | 1.94% |
| SMCI | 2025-11-18 22:04:10 | | 34.75 | 34.70 | 1.91% |
2025-11-19
|
| SMCI | 2025-11-19 05:03:26 | | 34.91 | 34.78 | 0.00% |
| SMCI | 2025-11-19 06:02:52 | | 35.15 | 35.04 | 0.53% |
| SMCI | 2025-11-19 07:03:17 | | 35.41 | 35.18 | 1.20% |
| SMCI | 2025-11-19 08:02:55 | | 35.31 | 35.18 | 0.94% |
| SMCI | 2025-11-19 09:03:14 | | 35.37 | 35.28 | 1.23% |
| SMCI | 2025-11-19 10:02:53 | | 35.13 | 35.04 | 0.62% |
| SMCI | 2025-11-19 11:03:17 | | 34.76 | 34.75 | -0.41% |
| SMCI | 2025-11-19 12:02:57 | | 34.17 | 34.15 | -2.11% |
| SMCI | 2025-11-19 13:03:19 | | 33.78 | 33.75 | -3.26% |
| SMCI | 2025-11-19 14:02:55 | | 33.53 | 33.50 | -4.11% |
| SMCI | 2025-11-19 15:03:20 | | 33.38 | 33.36 | -4.49% |
| SMCI | 2025-11-19 16:03:00 | | 33.66 | 33.65 | -3.61% |
| SMCI | 2025-11-19 17:03:11 | | 33.57 | 33.54 | -3.87% |
| SMCI | 2025-11-19 18:02:55 | | 35.38 | 35.29 | 1.35% |
| SMCI | 2025-11-19 19:03:28 | | 35.35 | 34.99 | 0.80% |
| SMCI | 2025-11-19 20:03:12 | | 35.58 | 35.50 | 1.89% |
| SMCI | 2025-11-19 21:10:52 | | 0.00 | 0.00 | 5.39% |
2025-11-20
|
| SMCI | 2025-11-20 05:03:14 | | 36.14 | 36.00 | 6.53% |
| SMCI | 2025-11-20 06:02:52 | | 35.70 | 35.54 | 5.33% |
| SMCI | 2025-11-20 07:03:15 | | 35.89 | 35.75 | 5.96% |
| SMCI | 2025-11-20 08:02:56 | | 35.71 | 35.49 | 5.24% |
| SMCI | 2025-11-20 09:03:26 | | 35.93 | 35.75 | 6.13% |
| SMCI | 2025-11-20 10:02:57 | | 35.98 | 35.90 | 6.25% |
| SMCI | 2025-11-20 11:03:24 | | 34.69 | 34.68 | 2.78% |
| SMCI | 2025-11-20 12:02:49 | | 34.35 | 34.32 | 1.75% |
| SMCI | 2025-11-20 13:03:29 | | 33.13 | 33.10 | -1.69% |
| SMCI | 2025-11-20 14:03:00 | | 32.60 | 32.57 | -3.30% |
| SMCI | 2025-11-20 15:03:28 | | 32.10 | 32.09 | -4.64% |
| SMCI | 2025-11-20 16:03:07 | | 32.15 | 32.14 | -4.53% |
| SMCI | 2025-11-20 17:03:30 | | 31.78 | 31.65 | -5.76% |
| SMCI | 2025-11-20 18:03:21 | | 31.56 | 31.54 | -6.43% |
| SMCI | 2025-11-20 19:04:03 | | 31.42 | 31.38 | -7.00% |
| SMCI | 2025-11-20 20:03:21 | | 31.80 | 31.72 | -5.90% |
| SMCI | 2025-11-20 21:09:03 | | 0.00 | 0.00 | 1.04% |
2025-11-21
|
| SMCI | 2025-11-21 05:03:36 | | 31.94 | 31.80 | 0.86% |
| SMCI | 2025-11-21 06:03:23 | | 30.90 | 30.57 | -2.46% |
| SMCI | 2025-11-21 07:03:33 | | 31.49 | 31.25 | -0.30% |
| SMCI | 2025-11-21 08:03:06 | | 31.46 | 31.40 | -0.59% |
| SMCI | 2025-11-21 09:03:32 | | 31.88 | 31.72 | 0.56% |
| SMCI | 2025-11-21 10:04:08 | | 32.20 | 32.00 | 1.42% |
| SMCI | 2025-11-21 11:03:22 | | 31.82 | 31.79 | 0.80% |
| SMCI | 2025-11-21 12:02:55 | | 31.34 | 31.32 | -0.65% |
| SMCI | 2025-11-21 13:03:32 | | 32.32 | 32.31 | 2.25% |
| SMCI | 2025-11-21 14:02:56 | | 32.11 | 32.09 | 1.66% |
| SMCI | 2025-11-21 15:03:41 | | 32.37 | 32.36 | 2.40% |
| SMCI | 2025-11-21 16:03:08 | | 32.38 | 32.36 | 2.40% |
| SMCI | 2025-11-21 17:03:26 | | 32.19 | 32.15 | 1.93% |
| SMCI | 2025-11-21 18:02:55 | | 32.29 | 32.25 | 2.34% |
| SMCI | 2025-11-21 19:03:32 | | 32.39 | 32.32 | 2.57% |
| SMCI | 2025-11-21 20:02:47 | | 32.44 | 32.40 | 2.76% |
| SMCI | 2025-11-21 21:15:00 | | 0.00 | 0.00 | 0.73% |
2025-11-22
|
| SMCI | 2025-11-22 04:59:06
| Super Micro Computer: Growth Mired By Margin Pressures |
2025-11-24
|
| SMCI | 2025-11-24 05:02:45 | | 33.03 | 32.90 | 2.60% |
| SMCI | 2025-11-24 06:03:40 | | 32.83 | 32.72 | 1.93% |
| SMCI | 2025-11-24 07:02:53 | | 32.70 | 32.65 | 1.49% |
| SMCI | 2025-11-24 08:03:40 | | 32.72 | 32.64 | 1.49% |
| SMCI | 2025-11-24 09:02:44 | | 32.74 | 32.70 | 1.74% |
| SMCI | 2025-11-24 10:03:30 | | 32.70 | 32.63 | 1.46% |
| SMCI | 2025-11-24 11:02:43 | | 32.57 | 32.54 | 1.14% |
| SMCI | 2025-11-24 12:03:33 | | 32.94 | 32.93 | 2.38% |
| SMCI | 2025-11-24 13:02:43 | | 32.99 | 32.97 | 2.57% |
| SMCI | 2025-11-24 14:06:36 | | 33.19 | 33.18 | 3.17% |
| SMCI | 2025-11-24 15:02:50 | | 33.23 | 33.21 | 3.30% |
| SMCI | 2025-11-24 16:05:21 | | 33.13 | 33.11 | 2.95% |
| SMCI | 2025-11-24 17:03:06 | | 33.37 | 33.25 | 3.71% |
| SMCI | 2025-11-24 18:03:35 | | 33.47 | 33.43 | 3.88% |
| SMCI | 2025-11-24 19:02:50 | | 33.50 | 33.49 | 4.10% |
| SMCI | 2025-11-24 20:03:42 | | 33.44 | 33.34 | 3.63% |
| SMCI | 2025-11-24 21:06:14 | | 0.00 | 0.00 | -0.22% |
2025-11-25
|
| SMCI | 2025-11-25 05:02:48 | | 33.01 | 32.75 | -1.62% |
| SMCI | 2025-11-25 06:04:10 | | 32.76 | 32.72 | -1.77% |
| SMCI | 2025-11-25 07:02:47 | | 32.80 | 32.70 | -1.77% |
| SMCI | 2025-11-25 08:03:40 | | 33.00 | 32.86 | -1.21% |
| SMCI | 2025-11-25 09:02:46 | | 32.85 | 32.70 | -1.99% |
| SMCI | 2025-11-25 10:03:40 | | 32.20 | 32.15 | -3.67% |
| SMCI | 2025-11-25 11:02:49 | | 31.54 | 31.53 | -5.53% |
| SMCI | 2025-11-25 12:03:44 | | 32.07 | 32.06 | -3.88% |
| SMCI | 2025-11-25 13:02:42 | | 32.30 | 32.29 | -3.20% |
| SMCI | 2025-11-25 14:03:36 | | 32.31 | 32.29 | -3.11% |
| SMCI | 2025-11-25 15:02:41 | | 32.26 | 32.25 | -3.29% |
| SMCI | 2025-11-25 16:03:40 | | 32.39 | 32.38 | -2.86% |
| SMCI | 2025-11-25 17:02:44 | | 32.46 | 32.40 | -2.73% |
| SMCI | 2025-11-25 18:03:22 | | 32.49 | 32.40 | -2.64% |
| SMCI | 2025-11-25 19:02:30 | | 32.82 | 32.75 | -1.68% |
| SMCI | 2025-11-25 20:03:19 | | 32.75 | 32.74 | -1.71% |
| SMCI | 2025-11-25 21:08:32 | | 0.00 | 0.00 | 0.54% |
2025-11-26
|
| SMCI | 2025-11-26 05:02:40 | | 33.15 | 33.00 | 1.83% |
| SMCI | 2025-11-26 06:03:37 | | 32.78 | 32.50 | 0.18% |
| SMCI | 2025-11-26 07:02:35 | | 32.75 | 32.63 | 0.66% |
| SMCI | 2025-11-26 08:03:36 | | 32.60 | 32.40 | -0.06% |
| SMCI | 2025-11-26 09:02:40 | | 32.70 | 32.61 | 0.63% |
| SMCI | 2025-11-26 10:03:35 | | 33.18 | 33.11 | 2.04% |
| SMCI | 2025-11-26 11:02:42 | | 32.79 | 32.78 | 0.96% |
| SMCI | 2025-11-26 12:03:30 | | 32.76 | 32.75 | 0.87% |
| SMCI | 2025-11-26 13:02:59 | | 32.66 | 32.65 | 0.57% |
| SMCI | 2025-11-26 14:03:36 | | 32.87 | 32.86 | 1.20% |
| SMCI | 2025-11-26 15:02:42 | | 32.91 | 32.89 | 1.29% |
| SMCI | 2025-11-26 16:03:35 | | 32.98 | 32.97 | 1.62% |
| SMCI | 2025-11-26 17:02:42 | | 32.89 | 32.75 | 0.93% |
| SMCI | 2025-11-26 18:03:41 | | 32.79 | 32.77 | 0.99% |
| SMCI | 2025-11-26 19:03:06 | | 32.86 | 32.85 | 1.17% |
| SMCI | 2025-11-26 20:03:31 | | 32.88 | 32.86 | 1.26% |
| SMCI | 2025-11-26 21:08:53 | | 0.00 | 0.00 | -0.09% |
2025-11-27
|
| SMCI | 2025-11-27 19:02:47 | | 32.89 | 32.79 | 1.02% |
| SMCI | 2025-11-27 21:06:36 | | 0.00 | 0.00 | -0.09% |
2025-11-28
|
| SMCI | 2025-11-28 05:02:46 | | 33.05 | 33.02 | 0.65% |
| SMCI | 2025-11-28 06:03:41 | | 33.11 | 33.00 | 0.74% |
| SMCI | 2025-11-28 07:02:39 | | 33.04 | 32.95 | 0.55% |
| SMCI | 2025-11-28 08:03:31 | | 33.18 | 33.06 | 0.89% |
| SMCI | 2025-11-28 09:02:35 | | 33.25 | 33.11 | 0.95% |
| SMCI | 2025-11-28 10:03:33 | | 33.19 | 33.14 | 0.99% |
| SMCI | 2025-11-28 11:02:39 | | 33.33 | 33.31 | 1.54% |
| SMCI | 2025-11-28 12:03:30 | | 33.39 | 33.38 | 1.66% |
| SMCI | 2025-11-28 13:02:42 | | 33.33 | 33.32 | 1.54% |
| SMCI | 2025-11-28 14:03:35 | | 33.89 | 33.88 | 3.29% |
| SMCI | 2025-11-28 15:02:41 | | 34.03 | 34.00 | 0.46% |
| SMCI | 2025-11-28 16:03:27 | | 34.04 | 34.02 | 0.55% |
| SMCI | 2025-11-28 17:02:38 | | 34.10 | 34.07 | 3.81% |
| SMCI | 2025-11-28 18:03:23 | | 0.00 | 0.00 | 3.90% |
