| SMCI | 1970-01-01 03:00:00 | 28.60 | 25.00 | 1.79% |
| SMCI | 2020-11-12 15:02:02 | 28.60 | 25.00 | 1.79% |
| SMCI | 2020-11-12 16:02:02 | 30.00 | 25.00 | 1.79% |
| SMCI | 2020-11-12 17:02:05 | 28.35 | 28.20 | -0.88% |
| SMCI | 2020-11-12 18:02:03 | 28.50 | 28.45 | -0.35% |
| SMCI | 2020-11-12 19:02:03 | 28.60 | 28.55 | 0.18% |
| SMCI | 2020-11-12 20:02:02 | 28.50 | 28.40 | -0.18% |
| SMCI | 2020-11-12 21:02:02 | 28.65 | 28.55 | 0.35% |
| SMCI | 2020-11-12 22:02:03 | 28.40 | 28.35 | -0.53% |
| SMCI | 2020-11-12 23:02:01 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 01:10:31 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 02:02:01 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 03:02:01 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 04:02:01 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 05:02:01 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 06:02:02 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 07:02:01 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 08:02:03 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 09:02:03 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 10:02:03 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 11:02:01 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 12:02:02 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 13:02:03 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 14:02:02 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 15:02:03 | 29.00 | 25.00 | 0.18% |
| SMCI | 2020-11-13 16:02:02 | 30.00 | 26.70 | 0.18% |
| SMCI | 2020-11-13 17:02:13 | 29.35 | 29.25 | 2.63% |
| SMCI | 2020-11-13 18:02:04 | 29.35 | 29.25 | 2.45% |
| SMCI | 2020-11-13 19:02:02 | 29.45 | 29.35 | 2.98% |
| SMCI | 2020-11-13 20:02:02 | 29.50 | 29.40 | 3.33% |
| SMCI | 2020-11-13 21:02:03 | 29.50 | 29.50 | 3.33% |
| SMCI | 2020-11-13 22:02:04 | 29.60 | 29.50 | 3.50% |
| SMCI | 2020-11-13 23:02:02 | 29.95 | 28.00 | 3.50% |
| SMCI | 2020-11-14 01:08:50 | 29.95 | 28.00 | 3.50% |
| SMCI | 2020-11-14 02:02:01 | 29.95 | 28.00 | 3.50% |
| SMCI | 2020-11-14 03:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 04:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 05:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 06:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 07:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 08:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 09:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 10:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 11:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 12:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 13:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 14:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 15:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 16:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 17:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 18:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 19:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 20:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 21:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 22:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-14 23:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 01:13:59 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 02:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 03:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 04:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 05:02:00 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 06:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 07:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 08:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 09:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 10:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 11:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 12:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 13:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 14:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 15:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 16:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 17:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 18:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 19:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 20:02:04 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 21:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 22:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-15 23:02:10 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 01:11:54 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 02:02:04 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 03:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 04:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 05:02:01 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 06:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 07:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 08:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 09:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 10:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 11:02:03 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 12:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 13:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 14:02:04 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 15:02:02 | 30.00 | 28.00 | 3.50% |
| SMCI | 2020-11-16 16:02:07 | 30.50 | 26.70 | 4.20% |
| SMCI | 2020-11-16 17:02:09 | 29.60 | 29.50 | 0.17% |
| SMCI | 2020-11-16 18:02:05 | 29.65 | 29.55 | 0.17% |
| SMCI | 2020-11-16 19:02:03 | 29.70 | 29.60 | 0.17% |
| SMCI | 2020-11-16 20:02:03 | 29.60 | 29.55 | 0.00% |
| SMCI | 2020-11-16 21:02:04 | 29.50 | 29.45 | -0.34% |
| SMCI | 2020-11-16 22:02:04 | 29.55 | 29.45 | -0.17% |
| SMCI | 2020-11-16 23:02:02 | 30.50 | 28.00 | -0.17% |
| SMCI | 2020-11-17 01:08:52 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 02:02:02 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 03:02:02 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 04:02:02 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 05:02:02 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 06:02:04 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 07:02:03 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 08:02:02 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 09:02:03 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 10:02:03 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 11:02:02 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 12:02:04 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 13:02:05 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 14:02:03 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 15:02:04 | 30.50 | 28.00 | -0.84% |
| SMCI | 2020-11-17 16:02:04 | 31.00 | 26.70 | -0.84% |
| SMCI | 2020-11-17 17:03:57 | 29.30 | 29.10 | -0.68% |
| SMCI | 2020-11-17 18:02:04 | 29.30 | 29.15 | -0.17% |
| SMCI | 2020-11-17 19:02:03 | 29.45 | 29.35 | 0.51% |
| SMCI | 2020-11-17 20:02:03 | 29.60 | 29.50 | 0.51% |
| SMCI | 2020-11-17 21:02:04 | 29.85 | 29.75 | 0.34% |
| SMCI | 2020-11-17 22:02:04 | 29.60 | 29.45 | -0.17% |
| SMCI | 2020-11-17 23:02:04 | 29.45 | 29.35 | -0.34% |
| SMCI | 2020-11-18 01:07:29 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 02:03:54 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 03:02:02 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 04:02:01 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 05:02:03 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 06:02:02 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 07:02:04 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 08:02:01 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 09:02:02 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 10:02:03 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 11:02:03 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 12:02:07 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 13:02:05 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 14:02:04 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 15:02:04 | 31.00 | 28.50 | 2.08% |
| SMCI | 2020-11-18 16:02:06 | 30.50 | 27.20 | 2.08% |
| SMCI | 2020-11-18 17:03:09 | 29.90 | 29.70 | 0.85% |
| SMCI | 2020-11-18 18:02:06 | 29.70 | 29.65 | 1.19% |
| SMCI | 2020-11-18 19:02:05 | 30.00 | 29.95 | 1.53% |
| SMCI | 2020-11-18 20:02:05 | 29.95 | 29.90 | 1.36% |
| SMCI | 2020-11-18 21:02:03 | 29.85 | 29.75 | 1.02% |
| SMCI | 2020-11-18 22:02:05 | 29.80 | 29.75 | 0.85% |
| SMCI | 2020-11-18 23:02:04 | 29.60 | 29.55 | 0.17% |
| SMCI | 2020-11-19 01:07:42 | 30.50 | 29.50 | 0.17% |
| SMCI | 2020-11-19 02:02:01 | 30.50 | 29.50 | 0.17% |
| SMCI | 2020-11-19 03:02:04 | 29.80 | 29.75 | 0.17% |
| SMCI | 2020-11-19 04:02:02 | 30.00 | 29.95 | 0.17% |
| SMCI | 2020-11-19 05:02:02 | 29.85 | 29.85 | 0.17% |
| SMCI | 2020-11-19 06:02:03 | 29.90 | 29.85 | 0.17% |
| SMCI | 2020-11-19 07:02:04 | 29.90 | 29.90 | 0.17% |
| SMCI | 2020-11-19 08:02:01 | 29.90 | 29.80 | 0.17% |
| SMCI | 2020-11-19 09:02:03 | 29.80 | 29.75 | 0.17% |
| SMCI | 2020-11-19 10:02:03 | 29.80 | 29.65 | 0.17% |
| SMCI | 2020-11-19 11:02:04 | 29.80 | 29.65 | 0.17% |
| SMCI | 2020-11-19 12:02:04 | 29.80 | 29.65 | 0.17% |
| SMCI | 2020-11-19 13:02:03 | 29.80 | 29.65 | 0.17% |
| SMCI | 2020-11-19 14:02:05 | 29.80 | 29.65 | 0.17% |
| SMCI | 2020-11-19 15:02:05 | 200000.00 | 0.00 | 0.17% |
| SMCI | 2020-11-19 16:02:05 | 30.50 | 28.15 | 0.17% |
| SMCI | 2020-11-19 17:03:58 | 29.60 | 29.55 | 0.00% |
| SMCI | 2020-11-19 18:02:06 | 29.80 | 29.70 | 0.85% |
| SMCI | 2020-11-19 19:02:19 | 29.85 | 29.80 | 1.02% |
| SMCI | 2020-11-19 20:02:04 | 29.95 | 29.90 | 1.35% |
| SMCI | 2020-11-19 21:02:04 | 29.95 | 29.85 | 1.35% |
| SMCI | 2020-11-19 22:02:03 | 29.95 | 29.90 | 1.35% |
| SMCI | 2020-11-19 23:02:03 | 30.00 | 29.95 | 1.52% |
| SMCI | 2020-11-20 01:08:40 | 30.50 | 29.70 | 0.84% |
| SMCI | 2020-11-20 02:02:02 | 30.50 | 29.70 | 0.84% |
| SMCI | 2020-11-20 03:02:03 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 04:02:02 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 05:02:02 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 06:02:02 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 07:02:02 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 08:02:02 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 09:02:06 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 10:02:05 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 11:02:02 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 12:02:04 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 13:02:04 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 14:02:04 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 15:02:05 | 30.50 | 29.20 | 0.84% |
| SMCI | 2020-11-20 16:02:05 | 30.50 | 28.35 | 0.84% |
| SMCI | 2020-11-20 17:02:19 | 30.00 | 29.80 | -0.33% |
| SMCI | 2020-11-20 18:02:05 | 29.90 | 29.85 | 0.00% |
| SMCI | 2020-11-20 19:02:04 | 29.85 | 29.80 | -0.33% |
| SMCI | 2020-11-20 20:02:02 | 29.80 | 29.70 | -0.67% |
| SMCI | 2020-11-20 21:02:05 | 29.80 | 29.75 | -0.50% |
| SMCI | 2020-11-20 22:02:04 | 29.95 | 29.95 | 0.00% |
| SMCI | 2020-11-20 23:02:02 | 29.95 | 29.90 | -0.17% |
| SMCI | 2020-11-21 01:07:40 | 33.00 | 29.65 | 1.01% |
| SMCI | 2020-11-21 02:02:02 | 33.00 | 29.65 | 1.01% |
| SMCI | 2020-11-21 03:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 04:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 05:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 06:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 07:02:04 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 08:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 09:02:01 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 10:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 11:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 12:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 13:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 14:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 15:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 16:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 17:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 18:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 19:02:04 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 20:02:04 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 21:02:04 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 22:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-21 23:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 01:11:19 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 02:02:01 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 03:02:01 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 04:02:01 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 05:02:01 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 06:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 07:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 08:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 09:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 10:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 11:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 12:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 13:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 14:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 15:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 16:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 17:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 18:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 19:02:06 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 20:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 21:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 22:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-22 23:02:07 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 01:10:05 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 02:02:01 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 03:02:00 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 04:02:01 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 05:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 06:02:01 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 07:02:04 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 08:02:02 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 09:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 10:02:04 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 11:02:04 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 12:02:05 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 13:02:03 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 14:02:04 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 15:02:05 | 33.00 | 29.35 | 1.01% |
| SMCI | 2020-11-23 16:02:04 | 30.50 | 29.20 | 1.01% |
| SMCI | 2020-11-23 17:02:16 | 29.80 | 29.65 | -1.00% |
| SMCI | 2020-11-23 18:02:09 | 29.80 | 29.70 | -0.83% |
| SMCI | 2020-11-23 19:02:06 | 29.95 | 29.90 | -0.17% |
| SMCI | 2020-11-23 20:02:03 | 29.90 | 29.80 | -0.17% |
| SMCI | 2020-11-23 21:02:04 | 29.90 | 29.85 | -0.33% |
| SMCI | 2020-11-23 22:02:04 | 29.85 | 29.80 | -0.33% |
| SMCI | 2020-11-23 23:02:03 | 29.35 | 29.35 | -2.00% |
| SMCI | 2020-11-24 01:07:51 | 30.90 | 29.20 | -2.50% |
| SMCI | 2020-11-24 02:02:02 | 30.90 | 29.20 | -2.50% |
| SMCI | 2020-11-24 03:02:03 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 04:02:03 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 05:02:03 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 06:02:02 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 07:02:04 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 08:02:01 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 09:02:08 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 10:02:04 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 11:02:05 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 12:02:08 | 30.50 | 29.20 | -2.00% |
| SMCI | 2020-11-24 13:02:04 | 30.90 | 29.20 | -2.50% |
| SMCI | 2020-11-24 14:02:13 | 30.90 | 29.20 | -2.50% |
| SMCI | 2020-11-24 15:02:06 | 30.90 | 29.20 | -2.50% |
| SMCI | 2020-11-24 16:02:09 | 30.50 | 27.90 | -2.50% |
| SMCI | 2020-11-24 17:03:42 | 29.50 | 29.40 | 0.17% |
| SMCI | 2020-11-24 18:02:09 | 29.45 | 29.35 | 0.17% |
| SMCI | 2020-11-24 19:03:18 | 29.35 | 29.30 | 0.00% |
| SMCI | 2020-11-24 20:02:03 | 29.40 | 29.35 | -0.17% |
| SMCI | 2020-11-24 21:02:04 | 29.25 | 29.20 | -0.51% |
| SMCI | 2020-11-24 22:02:05 | 29.05 | 29.00 | -1.02% |
| SMCI | 2020-11-24 23:02:04 | 29.55 | 27.35 | -0.85% |
| SMCI | 2020-11-25 01:07:35 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 02:02:02 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 03:02:04 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 04:02:03 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 05:02:05 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 06:02:03 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 07:02:04 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 08:02:02 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 09:02:01 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 10:02:03 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 11:02:02 | 29.55 | 27.35 | -0.34% |
| SMCI | 2020-11-25 12:02:04 | 31.50 | 27.35 | -0.34% |
| SMCI | 2020-11-25 13:02:04 | 31.50 | 27.35 | -0.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83