investment & stocks ideas Favourites Have ideas? Sign in / Register

$SMCI: Super Micro Computer, Inc. - Common Stock

2026-01-28
SMCI	2026-01-28 11:02:17		32.04	32.03	2.73%
SMCI	2026-01-28 12:03:11		31.66	31.65	1.49%
SMCI	2026-01-28 13:02:15		31.69	31.68	1.62%
SMCI	2026-01-28 14:03:06		31.75	31.74	1.79%
SMCI	2026-01-28 15:02:18		31.35	31.34	0.52%
SMCI	2026-01-28 16:03:32		31.38	31.37	0.58%
SMCI	2026-01-28 17:02:34		31.21	31.10	-0.16%
SMCI	2026-01-28 18:03:22		31.40	31.31	0.48%
SMCI	2026-01-28 19:02:26		31.34	31.25	0.54%
SMCI	2026-01-28 20:03:15		31.20	31.11	0.00%
SMCI	2026-01-28 21:04:57		0.00	0.00	-0.26%
2026-01-29
SMCI	2026-01-29 05:02:21		31.31	31.16	0.13%
SMCI	2026-01-29 06:03:20		31.44	31.24	0.13%
SMCI	2026-01-29 07:02:21		31.22	31.18	0.00%
SMCI	2026-01-29 08:03:12		31.20	31.10	-0.16%
SMCI	2026-01-29 09:02:31		30.90	30.88	-0.96%
SMCI	2026-01-29 10:03:07		31.05	31.00	-0.61%
SMCI	2026-01-29 11:02:18		29.84	29.82	-4.39%
SMCI	2026-01-29 12:03:15		29.20	29.19	-6.44%
SMCI	2026-01-29 13:02:24		29.72	29.71	-4.78%
SMCI	2026-01-29 14:03:15		30.09	30.07	-3.59%
SMCI	2026-01-29 15:02:49		29.89	29.88	-4.26%
SMCI	2026-01-29 16:03:13		29.96	29.95	-4.04%
SMCI	2026-01-29 17:02:25		29.94	29.76	-4.10%
SMCI	2026-01-29 18:03:24		29.99	29.95	-4.04%
SMCI	2026-01-29 19:02:22		30.00	29.81	-4.17%
SMCI	2026-01-29 20:03:16		29.96	29.93	-4.01%
SMCI	2026-01-29 21:04:19		0.00	0.00	-0.67%
2026-01-30
SMCI	2026-01-30 05:02:18		29.52	29.35	-2.15%
SMCI	2026-01-30 06:03:22		29.41	29.27	-2.34%
SMCI	2026-01-30 07:02:27		29.52	29.42	-1.99%
SMCI	2026-01-30 08:03:21		30.16	29.89	-0.38%
SMCI	2026-01-30 09:02:19		30.06	29.91	-0.38%
SMCI	2026-01-30 10:03:15		29.88	29.81	-0.83%
SMCI	2026-01-30 11:02:17		30.13	30.12	0.03%
SMCI	2026-01-30 12:03:11		30.06	30.05	-0.16%
SMCI	2026-01-30 13:02:20		29.67	29.66	-1.41%
SMCI	2026-01-30 14:03:10		29.67	29.66	-1.47%
SMCI	2026-01-30 15:02:22		29.72	29.71	-1.28%
SMCI	2026-01-30 16:03:08		29.21	29.20	-2.92%
SMCI	2026-01-30 17:02:23		29.23	29.14	-2.95%
SMCI	2026-01-30 18:03:14		29.19	29.15	-3.12%
SMCI	2026-01-30 19:02:18		29.18	29.16	-3.32%
SMCI	2026-01-30 20:03:08		29.20	29.17	-3.05%
SMCI	2026-01-30 21:05:41		0.00	0.00	-3.12%
2026-02-02
SMCI	2026-02-02 05:02:15		28.46	28.42	-2.19%
SMCI	2026-02-02 06:03:09		28.77	28.70	-1.20%
SMCI	2026-02-02 07:02:23		28.70	28.55	-1.73%
SMCI	2026-02-02 08:03:16		29.00	28.82	-0.83%
SMCI	2026-02-02 09:02:20		29.10	28.93	-0.33%
SMCI	2026-02-02 10:03:15		29.08	29.00	-0.33%
SMCI	2026-02-02 11:02:17		29.38	29.36	0.90%
SMCI	2026-02-02 12:03:12		29.93	29.92	2.76%
SMCI	2026-02-02 13:02:22		30.30	30.29	3.98%
SMCI	2026-02-02 14:03:09		30.87	30.86	5.88%
SMCI	2026-02-02 15:02:36		30.72	30.71	5.35%
SMCI	2026-02-02 16:03:29		29.93	29.92	2.72%
SMCI	2026-02-02 17:02:17		30.00	29.71	2.56%
SMCI	2026-02-02 18:03:21		30.29	30.12	3.64%
SMCI	2026-02-02 19:02:20		30.20	30.10	3.44%
SMCI	2026-02-02 20:03:10		30.20	29.95	3.02%
SMCI	2026-02-02 21:06:20		0.00	0.00	1.61%
2026-02-03
SMCI	2026-02-03 05:02:16		30.60	30.50	2.78%
SMCI	2026-02-03 06:03:12		30.46	30.40	2.40%
SMCI	2026-02-03 07:02:21		30.53	30.42	2.71%
SMCI	2026-02-03 08:03:08		30.48	30.41	2.54%
SMCI	2026-02-03 09:02:19		30.39	30.36	2.30%
SMCI	2026-02-03 10:03:12		30.19	30.11	1.61%
SMCI	2026-02-03 11:02:14		29.20	29.19	-1.75%
SMCI	2026-02-03 12:03:10		29.62	29.61	-0.27%
SMCI	2026-02-03 13:02:28		29.33	29.32	-1.27%
SMCI	2026-02-03 14:03:19		29.03	29.02	-2.30%
SMCI	2026-02-03 15:02:21		28.69	28.68	-3.54%
SMCI	2026-02-03 16:03:17		29.09	29.07	-2.13%
SMCI	2026-02-03 17:02:20		30.10	29.74	1.31%
SMCI	2026-02-03 17:51:51	8-K Sec report https://www.sec.gov/Archives/edgar/data/1375365/000137536526000006/0001375365-26-000006-index.htm 8-K - Super Micro Computer, Inc. (0001375365) (Filer)
SMCI	2026-02-03 18:03:16		31.98	31.88	7.47%
SMCI	2026-02-03 19:02:20		31.27	31.22	5.12%
SMCI	2026-02-03 20:03:10		31.85	31.81	7.17%
SMCI	2026-02-03 21:06:52		0.00	0.00	6.83%
2026-02-04
SMCI	2026-02-04 05:02:23		32.95	32.82	10.84%
SMCI	2026-02-04 06:03:09		33.38	33.20	12.02%
SMCI	2026-02-04 07:02:19		33.23	33.18	11.92%
SMCI	2026-02-04 08:03:01		32.60	32.53	9.76%
SMCI	2026-02-04 09:02:14		32.20	32.15	8.45%
SMCI	2026-02-04 10:03:09		32.28	32.20	8.68%
SMCI	2026-02-04 11:02:15		33.53	33.52	13.03%
SMCI	2026-02-04 12:03:23		33.78	33.75	13.83%
SMCI	2026-02-04 13:02:22		32.93	32.92	11.07%
SMCI	2026-02-04 14:03:28		32.57	32.56	9.76%
SMCI	2026-02-04 15:02:23		32.37	32.36	9.05%
SMCI	2026-02-04 16:03:11		34.23	34.22	15.31%
SMCI	2026-02-04 17:02:12		33.63	33.50	13.26%
SMCI	2026-02-04 18:03:08		33.68	33.61	13.52%
SMCI	2026-02-04 19:03:08		33.45	33.40	12.64%
SMCI	2026-02-04 20:03:05		33.41	33.39	12.54%
SMCI	2026-02-04 21:07:03		0.00	0.00	-1.08%
SMCI	2026-02-04 23:31:34	Super Micro Computer: Still Plenty Of Issues But Upgrading On Valuation - Hold
2026-02-05
SMCI	2026-02-05 05:02:31		33.45	33.40	-1.15%
SMCI	2026-02-05 06:03:13		33.96	33.85	0.37%
SMCI	2026-02-05 07:02:37		33.78	33.61	-0.37%
SMCI	2026-02-05 08:03:12		33.58	33.42	-1.08%
SMCI	2026-02-05 09:02:18		32.90	32.86	-2.93%
SMCI	2026-02-05 10:03:09		32.64	32.59	-3.77%
2026-02-06
SMCI	2026-02-06 10:05:13		31.55	31.50	2.04%
SMCI	2026-02-06 11:02:18		32.95	32.93	6.25%
SMCI	2026-02-06 12:03:16		34.15	34.14	9.75%
SMCI	2026-02-06 13:02:24		33.92	33.90	9.09%
SMCI	2026-02-06 14:03:18		33.86	33.85	8.92%
SMCI	2026-02-06 15:02:24		33.88	33.86	8.95%
SMCI	2026-02-06 16:03:19		34.10	34.07	9.57%
SMCI	2026-02-06 17:02:22		34.31	34.28	10.25%
SMCI	2026-02-06 18:03:12		34.10	34.04	10.53%
SMCI	2026-02-06 18:03:49	10-Q Sec report https://www.sec.gov/Archives/edgar/data/1375365/000137536526000007/0001375365-26-000007-index.htm 10-Q - Super Micro Computer, Inc. (0001375365) (Filer)
SMCI	2026-02-06 19:02:19		34.10	34.06	10.44%
SMCI	2026-02-06 20:03:13		34.17	34.11	10.66%
SMCI	2026-02-06 21:02:50		0.00	0.00	-0.68%
2026-02-09
SMCI	2026-02-09 05:02:25		34.35	34.21	-0.42%
SMCI	2026-02-09 06:03:19		34.07	33.97	-1.23%
SMCI	2026-02-09 07:02:24		33.80	33.74	-1.94%
SMCI	2026-02-09 08:03:14		33.91	33.79	-1.69%
SMCI	2026-02-09 09:02:20		33.94	33.90	-1.49%
SMCI	2026-02-09 10:03:16		33.69	33.59	-2.30%
SMCI	2026-02-09 11:02:20		33.22	33.21	-3.70%
SMCI	2026-02-09 12:03:14		33.53	33.50	-2.76%
SMCI	2026-02-09 13:02:22		33.56	33.54	-2.66%
SMCI	2026-02-09 14:03:11		33.54	33.53	-2.72%
SMCI	2026-02-09 15:02:21		33.75	33.74	-2.04%
SMCI	2026-02-09 16:03:42		33.71	33.70	-2.17%
SMCI	2026-02-09 17:02:15		33.51	33.43	-2.88%
SMCI	2026-02-09 18:03:05		33.45	33.40	-2.68%
SMCI	2026-02-09 19:02:20		33.53	33.47	-2.47%
SMCI	2026-02-09 20:03:06		33.55	33.43	-2.59%
SMCI	2026-02-09 21:05:24		33.55	33.43	-2.68%
2026-02-10
SMCI	2026-02-10 05:02:28		33.69	33.63	0.44%
SMCI	2026-02-10 06:03:15		33.71	33.61	0.41%
SMCI	2026-02-10 07:02:17		33.67	33.57	0.23%
SMCI	2026-02-10 08:03:17		33.69	33.65	0.47%
SMCI	2026-02-10 08:28:34	Super Micro Computer: Strong Growth Setup As Industry CapEx Soars
SMCI	2026-02-10 09:02:29		33.54	33.43	-0.09%
SMCI	2026-02-10 10:03:21		33.62	33.56	0.23%
SMCI	2026-02-10 11:02:20		34.13	34.11	1.72%
SMCI	2026-02-10 12:03:09		34.05	34.04	1.51%
SMCI	2026-02-10 13:02:35		34.13	34.11	1.77%
SMCI	2026-02-10 14:11:50		33.97	33.96	1.28%
SMCI	2026-02-10 15:02:40		33.53	33.50	0.00%
SMCI	2026-02-10 16:03:15		33.41	33.40	-0.38%
SMCI	2026-02-10 17:02:23		33.29	33.17	-0.81%
SMCI	2026-02-10 18:03:59		33.25	33.20	-0.84%
SMCI	2026-02-10 19:02:16		33.25	33.11	-1.16%
SMCI	2026-02-10 20:03:07		33.30	33.15	-0.95%
SMCI	2026-02-10 21:00:00	Super Micro: Market Still Showing No Love For A Big AI Boost
SMCI	2026-02-10 21:07:54		0.00	0.00	-0.86%
2026-02-11
SMCI	2026-02-11 05:02:20		33.39	33.25	0.21%
SMCI	2026-02-11 06:03:13		33.19	33.14	-0.33%
SMCI	2026-02-11 07:02:18		33.38	33.22	0.09%
SMCI	2026-02-11 08:03:10		33.50	33.31	0.33%
SMCI	2026-02-11 09:02:14		33.47	33.29	0.12%
SMCI	2026-02-11 10:03:09		34.03	33.93	1.94%
SMCI	2026-02-11 11:02:35		32.66	32.65	-2.00%
SMCI	2026-02-11 12:03:12		32.54	32.53	-2.36%
SMCI	2026-02-11 13:02:17		32.32	32.31	-3.01%
SMCI	2026-02-11 14:03:14		31.86	31.85	-4.35%
SMCI	2026-02-11 15:02:17		31.92	31.91	-4.15%
SMCI	2026-02-11 16:03:18		31.71	31.70	-4.80%
SMCI	2026-02-11 17:02:17		32.19	32.14	-3.49%
SMCI	2026-02-11 18:03:27		32.20	32.07	-3.42%
SMCI	2026-02-11 19:02:24		32.18	32.07	-3.57%
SMCI	2026-02-11 20:03:08		32.11	32.07	-3.66%
SMCI	2026-02-11 21:03:56		0.00	0.00	-3.84%
2026-02-12
SMCI	2026-02-12 05:02:25		32.31	32.24	0.75%
SMCI	2026-02-12 06:03:25		32.33	32.25	0.87%
SMCI	2026-02-12 07:02:27		32.30	32.25	0.66%
SMCI	2026-02-12 08:03:12		32.29	32.10	0.45%
SMCI	2026-02-12 09:02:31		32.14	32.06	0.12%
SMCI	2026-02-12 10:03:12		32.24	32.15	0.45%
SMCI	2026-02-12 11:02:45		31.85	31.84	-0.57%
SMCI	2026-02-12 12:03:38		31.11	31.10	-2.73%
SMCI	2026-02-12 13:08:13		30.54	30.53	-4.50%
SMCI	2026-02-12 14:03:11		30.75	30.74	-3.87%
SMCI	2026-02-12 15:02:37		30.99	30.98	-3.12%
SMCI	2026-02-12 16:03:14		30.70	30.69	-3.99%
SMCI	2026-02-12 17:02:55		30.40	30.32	-5.04%
SMCI	2026-02-12 18:03:03		30.53	30.50	-4.71%
SMCI	2026-02-12 19:02:26		30.58	30.50	-4.68%
SMCI	2026-02-12 20:03:09		30.52	30.51	-4.71%
SMCI	2026-02-12 21:06:25		0.00	0.00	-4.99%
2026-02-13
SMCI	2026-02-13 05:03:46		30.59	30.48	0.28%
SMCI	2026-02-13 06:03:13		30.80	30.51	0.69%
SMCI	2026-02-13 07:02:20		30.36	30.30	-0.25%
SMCI	2026-02-13 08:04:17		30.36	30.27	-0.50%
SMCI	2026-02-13 09:02:46		30.40	30.25	-0.25%
SMCI	2026-02-13 10:03:20		30.80	30.60	0.62%
SMCI	2026-02-13 11:02:56		30.95	30.93	1.62%
SMCI	2026-02-13 12:03:08		30.88	30.87	1.40%
SMCI	2026-02-13 13:02:59		30.90	30.89	1.50%
SMCI	2026-02-13 14:03:34		30.86	30.85	1.34%
SMCI	2026-02-13 15:02:19		30.74	30.73	0.97%
SMCI	2026-02-13 16:03:07		30.63	30.62	0.62%
SMCI	2026-02-13 17:02:14		30.59	30.47	0.12%
SMCI	2026-02-13 18:03:02		30.50	30.48	0.20%
SMCI	2026-02-13 19:02:11		30.50	30.41	0.23%
SMCI	2026-02-13 20:03:03		30.50	30.49	0.26%
SMCI	2026-02-13 21:04:35		0.00	0.00	-0.10%
2026-02-16
SMCI	2026-02-16 08:13:42	Super Micro: Record Revenue Won't Fix A Broken Margin Story
2026-02-17
SMCI	2026-02-17 05:02:25		30.41	30.30	-0.76%
SMCI	2026-02-17 06:03:13		30.41	30.30	-0.59%
SMCI	2026-02-17 07:02:19		30.27	30.12	-1.15%
SMCI	2026-02-17 08:03:16		30.34	30.25	-0.85%
SMCI	2026-02-17 09:02:18		30.16	30.07	-1.41%
SMCI	2026-02-17 10:03:14		30.28	30.12	-1.08%
SMCI	2026-02-17 11:02:18		30.11	30.10	-1.41%
SMCI	2026-02-17 12:03:17		30.46	30.45	-0.26%
SMCI	2026-02-17 13:02:20		30.40	30.39	-0.43%
SMCI	2026-02-17 14:03:11		30.24	30.23	-0.95%
SMCI	2026-02-17 15:02:20		30.62	30.61	0.26%
SMCI	2026-02-17 16:03:15		30.47	30.46	-0.23%
SMCI	2026-02-17 17:02:17		30.14	30.11	-1.28%
SMCI	2026-02-17 18:03:08		30.22	30.15	-1.15%
SMCI	2026-02-17 19:02:13		30.29	30.15	-0.98%
SMCI	2026-02-17 20:03:07		30.25	30.15	-1.08%
SMCI	2026-02-17 21:05:59		0.00	0.00	-1.11%
2026-02-18
SMCI	2026-02-18 05:02:19		30.55	30.34	1.18%
SMCI	2026-02-18 06:03:14		30.59	30.53	1.41%
SMCI	2026-02-18 07:02:18		30.49	30.38	1.05%
SMCI	2026-02-18 08:03:16		30.59	30.41	1.24%
SMCI	2026-02-18 09:02:23		30.38	30.27	0.88%
SMCI	2026-02-18 10:03:22		30.39	30.30	0.72%
SMCI	2026-02-18 11:02:19		30.29	30.27	0.59%
SMCI	2026-02-18 12:03:12		30.30	30.29	0.65%
SMCI	2026-02-18 13:02:21		30.40	30.39	0.95%
SMCI	2026-02-18 14:03:14		30.27	30.26	0.56%
SMCI	2026-02-18 15:02:22		29.90	29.89	-0.65%
SMCI	2026-02-18 16:03:24		29.48	29.47	-2.03%
SMCI	2026-02-18 17:02:17		29.73	29.66	-1.44%
SMCI	2026-02-18 18:03:11		29.77	29.73	-1.16%
SMCI	2026-02-18 19:02:24		29.79	29.74	-1.16%
SMCI	2026-02-18 20:03:11		29.79	29.75	-1.06%
SMCI	2026-02-18 21:06:48		0.00	0.00	-1.10%
2026-02-19
SMCI	2026-02-19 05:02:21		29.93	29.81	0.37%
SMCI	2026-02-19 06:03:16		29.73	29.62	-0.17%
SMCI	2026-02-19 07:02:33		29.75	29.60	0.00%
SMCI	2026-02-19 08:03:13		29.75	29.68	-0.03%
SMCI	2026-02-19 09:02:21		30.03	30.00	0.96%
SMCI	2026-02-19 10:03:12		30.84	30.75	3.69%
SMCI	2026-02-19 11:02:17		31.20	31.19	4.88%
SMCI	2026-02-19 12:03:17		31.46	31.45	5.78%
SMCI	2026-02-19 13:02:18		31.24	31.23	5.11%
SMCI	2026-02-19 14:03:10		31.34	31.32	5.48%
SMCI	2026-02-19 15:02:19		31.82	31.81	7.01%
SMCI	2026-02-19 16:03:14		31.48	31.47	5.88%
SMCI	2026-02-19 17:02:18		32.15	32.10	8.00%
SMCI	2026-02-19 18:03:10		32.13	32.04	8.08%
SMCI	2026-02-19 19:02:11		32.10	32.02	7.94%
SMCI	2026-02-19 20:03:08		32.10	32.09	8.08%
SMCI	2026-02-19 21:06:30		0.00	0.00	8.08%
2026-02-20
SMCI	2026-02-20 05:02:17		32.40	32.29	0.50%
SMCI	2026-02-20 06:03:15		32.35	32.29	0.54%
SMCI	2026-02-20 07:02:20		32.20	32.07	-0.17%
SMCI	2026-02-20 08:03:14		32.14	31.98	-0.30%
SMCI	2026-02-20 09:02:24		32.16	32.06	-0.24%
SMCI	2026-02-20 10:03:14		31.90	31.80	-1.08%
SMCI	2026-02-20 11:02:19		31.92	31.91	-0.81%
SMCI	2026-02-20 12:03:13		32.73	32.71	1.92%
SMCI	2026-02-20 13:02:40		32.17	32.15	0.07%
SMCI	2026-02-20 14:03:22		32.00	31.99	-0.54%
SMCI	2026-02-20 15:02:28		32.42	32.40	0.91%
SMCI	2026-02-20 16:03:13		31.88	31.87	-0.91%
SMCI	2026-02-20 17:02:56		32.40	32.35	0.81%
SMCI	2026-02-20 18:03:10		32.35	32.28	0.56%
SMCI	2026-02-20 19:02:14		32.32	32.31	0.50%
SMCI	2026-02-20 20:03:20		32.33	32.28	0.44%
SMCI	2026-02-20 21:06:48		0.00	0.00	0.44%
2026-02-23
SMCI	2026-02-23 05:02:27		32.13	32.04	-0.87%
SMCI	2026-02-23 06:03:10		32.20	32.09	-0.87%
SMCI	2026-02-23 07:02:15		32.12	32.06	-1.09%
SMCI	2026-02-23 08:03:10		32.13	32.02	-1.18%
SMCI	2026-02-23 09:02:14		31.97	31.93	-1.49%
SMCI	2026-02-23 10:03:11		32.00	31.85	-1.52%
SMCI	2026-02-23 11:02:18		31.69	31.68	-2.27%
SMCI	2026-02-23 12:03:22		31.21	31.20	-3.76%
SMCI	2026-02-23 13:02:25		31.11	31.10	-4.07%
SMCI	2026-02-23 14:03:22		30.87	30.86	-4.82%
SMCI	2026-02-23 15:02:22		30.85	30.84	-4.91%
SMCI	2026-02-23 16:03:15		30.72	30.71	-5.29%
SMCI	2026-02-23 17:02:23		30.83	30.81	-4.98%
SMCI	2026-02-23 18:03:06		30.82	30.76	-5.03%
SMCI	2026-02-23 19:02:15		30.82	30.79	-5.00%
SMCI	2026-02-23 20:03:18		30.89	30.77	-5.03%
SMCI	2026-02-23 21:07:38		0.00	0.00	0.25%
2026-02-24
SMCI	2026-02-24 05:02:24		30.93	30.87	0.56%
SMCI	2026-02-24 06:03:15		30.98	30.84	0.56%
SMCI	2026-02-24 07:02:18		30.98	30.95	0.77%
SMCI	2026-02-24 08:03:13		31.28	31.18	1.67%
SMCI	2026-02-24 09:02:25		31.18	31.06	1.23%
SMCI	2026-02-24 10:03:13		31.21	31.11	1.33%
SMCI	2026-02-24 11:02:19		30.70	30.68	0.25%
SMCI	2026-02-24 12:03:13		30.83	30.82	0.34%
SMCI	2026-02-24 13:02:28		30.93	30.92	0.68%
SMCI	2026-02-24 15:02:48		31.07	31.06	1.11%
SMCI	2026-02-24 16:03:47		31.08	31.07	1.11%
SMCI	2026-02-24 17:02:35		31.18	31.07	1.30%
SMCI	2026-02-24 18:03:20		31.10	31.00	1.17%
SMCI	2026-02-24 19:02:57		31.07	31.06	1.17%
SMCI	2026-02-24 20:06:08		31.09	31.05	1.17%
SMCI	2026-02-24 21:05:07		0.00	0.00	1.17%
2026-02-25
SMCI	2026-02-25 05:02:15		31.32	31.20	0.33%
SMCI	2026-02-25 06:03:28		31.28	31.22	0.42%
SMCI	2026-02-25 07:02:18		31.30	31.21	0.42%
SMCI	2026-02-25 08:03:23		31.45	31.38	0.94%
SMCI	2026-02-25 09:02:58		31.41	31.32	0.81%
SMCI	2026-02-25 10:03:21		31.66	31.56	1.63%
SMCI	2026-02-25 11:02:23		32.18	32.17	3.42%
SMCI	2026-02-25 12:03:22		32.06	32.04	3.00%
SMCI	2026-02-25 13:02:29		32.35	32.34	4.01%
SMCI	2026-02-25 14:03:23		32.65	32.64	4.95%
SMCI	2026-02-25 15:02:33		33.35	33.32	7.26%
SMCI	2026-02-25 16:03:21		33.65	33.64	8.21%
SMCI	2026-02-25 17:05:18		33.47	33.40	7.52%
SMCI	2026-02-25 18:03:08		33.80	33.68	8.22%
SMCI	2026-02-25 19:02:10		33.36	33.27	7.07%
SMCI	2026-02-25 20:03:01		33.17	33.00	6.55%
SMCI	2026-02-25 21:06:38		0.00	0.00	6.59%
2026-02-26
SMCI	2026-02-26 05:02:13		33.35	33.25	-0.90%
SMCI	2026-02-26 06:03:14		33.60	33.47	-0.22%
SMCI	2026-02-26 07:02:21		33.35	33.31	-0.90%
SMCI	2026-02-26 08:03:10		33.38	33.21	-0.80%
SMCI	2026-02-26 09:02:16		33.33	33.18	-1.16%
SMCI	2026-02-26 10:03:07		33.15	33.10	-1.57%
SMCI	2026-02-26 11:02:17		32.17	32.15	-4.53%
SMCI	2026-02-26 12:03:20		31.75	31.74	-5.94%
SMCI	2026-02-26 13:02:22		31.67	31.66	-6.17%
SMCI	2026-02-26 14:03:10		31.46	31.45	-6.91%
SMCI	2026-02-26 15:02:22		31.84	31.82	-5.65%
SMCI	2026-02-26 16:03:11		31.89	31.88	-5.53%
SMCI	2026-02-26 17:02:22		32.53	32.50	-3.50%
SMCI	2026-02-26 18:04:00		32.43	32.35	-3.69%
SMCI	2026-02-26 19:02:14		32.20	32.02	-4.46%
SMCI	2026-02-26 20:03:08		32.28	32.06	-4.46%
SMCI	2026-02-26 21:03:34		0.00	0.00	-4.55%
2026-02-27
SMCI	2026-02-27 05:02:19		32.44	32.32	0.36%
SMCI	2026-02-27 06:03:15		32.23	32.14	-0.39%
SMCI	2026-02-27 07:02:31		32.13	32.06	-0.51%
SMCI	2026-02-27 08:03:11		32.10	31.96	-0.89%
SMCI	2026-02-27 09:02:15		32.07	31.92	-0.98%
SMCI	2026-02-27 10:03:12		31.75	31.65	-1.70%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.