SMCI 1970-01-01 03:00:0028.60 25.00 1.79%
SMCI 2020-11-12 15:02:0228.60 25.00 1.79%
SMCI 2020-11-12 16:02:0230.00 25.00 1.79%
SMCI 2020-11-12 17:02:0528.35 28.20 -0.88%
SMCI 2020-11-12 18:02:0328.50 28.45 -0.35%
SMCI 2020-11-12 19:02:0328.60 28.55 0.18%
SMCI 2020-11-12 20:02:0228.50 28.40 -0.18%
SMCI 2020-11-12 21:02:0228.65 28.55 0.35%
SMCI 2020-11-12 22:02:0328.40 28.35 -0.53%
SMCI 2020-11-12 23:02:0129.00 25.00 0.18%
SMCI 2020-11-13 01:10:3129.00 25.00 0.18%
SMCI 2020-11-13 02:02:0129.00 25.00 0.18%
SMCI 2020-11-13 03:02:0129.00 25.00 0.18%
SMCI 2020-11-13 04:02:0129.00 25.00 0.18%
SMCI 2020-11-13 05:02:0129.00 25.00 0.18%
SMCI 2020-11-13 06:02:0229.00 25.00 0.18%
SMCI 2020-11-13 07:02:0129.00 25.00 0.18%
SMCI 2020-11-13 08:02:0329.00 25.00 0.18%
SMCI 2020-11-13 09:02:0329.00 25.00 0.18%
SMCI 2020-11-13 10:02:0329.00 25.00 0.18%
SMCI 2020-11-13 11:02:0129.00 25.00 0.18%
SMCI 2020-11-13 12:02:0229.00 25.00 0.18%
SMCI 2020-11-13 13:02:0329.00 25.00 0.18%
SMCI 2020-11-13 14:02:0229.00 25.00 0.18%
SMCI 2020-11-13 15:02:0329.00 25.00 0.18%
SMCI 2020-11-13 16:02:0230.00 26.70 0.18%
SMCI 2020-11-13 17:02:1329.35 29.25 2.63%
SMCI 2020-11-13 18:02:0429.35 29.25 2.45%
SMCI 2020-11-13 19:02:0229.45 29.35 2.98%
SMCI 2020-11-13 20:02:0229.50 29.40 3.33%
SMCI 2020-11-13 21:02:0329.50 29.50 3.33%
SMCI 2020-11-13 22:02:0429.60 29.50 3.50%
SMCI 2020-11-13 23:02:0229.95 28.00 3.50%
SMCI 2020-11-14 01:08:5029.95 28.00 3.50%
SMCI 2020-11-14 02:02:0129.95 28.00 3.50%
SMCI 2020-11-14 03:02:0130.00 28.00 3.50%
SMCI 2020-11-14 04:02:0130.00 28.00 3.50%
SMCI 2020-11-14 05:02:0330.00 28.00 3.50%
SMCI 2020-11-14 06:02:0230.00 28.00 3.50%
SMCI 2020-11-14 07:02:0330.00 28.00 3.50%
SMCI 2020-11-14 08:02:0130.00 28.00 3.50%
SMCI 2020-11-14 09:02:0130.00 28.00 3.50%
SMCI 2020-11-14 10:02:0230.00 28.00 3.50%
SMCI 2020-11-14 11:02:0230.00 28.00 3.50%
SMCI 2020-11-14 12:02:0130.00 28.00 3.50%
SMCI 2020-11-14 13:02:0230.00 28.00 3.50%
SMCI 2020-11-14 14:02:0130.00 28.00 3.50%
SMCI 2020-11-14 15:02:0130.00 28.00 3.50%
SMCI 2020-11-14 16:02:0230.00 28.00 3.50%
SMCI 2020-11-14 17:02:0130.00 28.00 3.50%
SMCI 2020-11-14 18:02:0230.00 28.00 3.50%
SMCI 2020-11-14 19:02:0230.00 28.00 3.50%
SMCI 2020-11-14 20:02:0130.00 28.00 3.50%
SMCI 2020-11-14 21:02:0130.00 28.00 3.50%
SMCI 2020-11-14 22:02:0230.00 28.00 3.50%
SMCI 2020-11-14 23:02:0230.00 28.00 3.50%
SMCI 2020-11-15 01:13:5930.00 28.00 3.50%
SMCI 2020-11-15 02:02:0130.00 28.00 3.50%
SMCI 2020-11-15 03:02:0130.00 28.00 3.50%
SMCI 2020-11-15 04:02:0130.00 28.00 3.50%
SMCI 2020-11-15 05:02:0030.00 28.00 3.50%
SMCI 2020-11-15 06:02:0130.00 28.00 3.50%
SMCI 2020-11-15 07:02:0230.00 28.00 3.50%
SMCI 2020-11-15 08:02:0230.00 28.00 3.50%
SMCI 2020-11-15 09:02:0230.00 28.00 3.50%
SMCI 2020-11-15 10:02:0230.00 28.00 3.50%
SMCI 2020-11-15 11:02:0230.00 28.00 3.50%
SMCI 2020-11-15 12:02:0330.00 28.00 3.50%
SMCI 2020-11-15 13:02:0230.00 28.00 3.50%
SMCI 2020-11-15 14:02:0230.00 28.00 3.50%
SMCI 2020-11-15 15:02:0230.00 28.00 3.50%
SMCI 2020-11-15 16:02:0330.00 28.00 3.50%
SMCI 2020-11-15 17:02:0230.00 28.00 3.50%
SMCI 2020-11-15 18:02:0330.00 28.00 3.50%
SMCI 2020-11-15 19:02:0330.00 28.00 3.50%
SMCI 2020-11-15 20:02:0430.00 28.00 3.50%
SMCI 2020-11-15 21:02:0330.00 28.00 3.50%
SMCI 2020-11-15 22:02:0330.00 28.00 3.50%
SMCI 2020-11-15 23:02:1030.00 28.00 3.50%
SMCI 2020-11-16 01:11:5430.00 28.00 3.50%
SMCI 2020-11-16 02:02:0430.00 28.00 3.50%
SMCI 2020-11-16 03:02:0130.00 28.00 3.50%
SMCI 2020-11-16 04:02:0130.00 28.00 3.50%
SMCI 2020-11-16 05:02:0130.00 28.00 3.50%
SMCI 2020-11-16 06:02:0230.00 28.00 3.50%
SMCI 2020-11-16 07:02:0330.00 28.00 3.50%
SMCI 2020-11-16 08:02:0230.00 28.00 3.50%
SMCI 2020-11-16 09:02:0230.00 28.00 3.50%
SMCI 2020-11-16 10:02:0230.00 28.00 3.50%
SMCI 2020-11-16 11:02:0330.00 28.00 3.50%
SMCI 2020-11-16 12:02:0230.00 28.00 3.50%
SMCI 2020-11-16 13:02:0230.00 28.00 3.50%
SMCI 2020-11-16 14:02:0430.00 28.00 3.50%
SMCI 2020-11-16 15:02:0230.00 28.00 3.50%
SMCI 2020-11-16 16:02:0730.50 26.70 4.20%
SMCI 2020-11-16 17:02:0929.60 29.50 0.17%
SMCI 2020-11-16 18:02:0529.65 29.55 0.17%
SMCI 2020-11-16 19:02:0329.70 29.60 0.17%
SMCI 2020-11-16 20:02:0329.60 29.55 0.00%
SMCI 2020-11-16 21:02:0429.50 29.45 -0.34%
SMCI 2020-11-16 22:02:0429.55 29.45 -0.17%
SMCI 2020-11-16 23:02:0230.50 28.00 -0.17%
SMCI 2020-11-17 01:08:5230.50 28.00 -0.84%
SMCI 2020-11-17 02:02:0230.50 28.00 -0.84%
SMCI 2020-11-17 03:02:0230.50 28.00 -0.84%
SMCI 2020-11-17 04:02:0230.50 28.00 -0.84%
SMCI 2020-11-17 05:02:0230.50 28.00 -0.84%
SMCI 2020-11-17 06:02:0430.50 28.00 -0.84%
SMCI 2020-11-17 07:02:0330.50 28.00 -0.84%
SMCI 2020-11-17 08:02:0230.50 28.00 -0.84%
SMCI 2020-11-17 09:02:0330.50 28.00 -0.84%
SMCI 2020-11-17 10:02:0330.50 28.00 -0.84%
SMCI 2020-11-17 11:02:0230.50 28.00 -0.84%
SMCI 2020-11-17 12:02:0430.50 28.00 -0.84%
SMCI 2020-11-17 13:02:0530.50 28.00 -0.84%
SMCI 2020-11-17 14:02:0330.50 28.00 -0.84%
SMCI 2020-11-17 15:02:0430.50 28.00 -0.84%
SMCI 2020-11-17 16:02:0431.00 26.70 -0.84%
SMCI 2020-11-17 17:03:5729.30 29.10 -0.68%
SMCI 2020-11-17 18:02:0429.30 29.15 -0.17%
SMCI 2020-11-17 19:02:0329.45 29.35 0.51%
SMCI 2020-11-17 20:02:0329.60 29.50 0.51%
SMCI 2020-11-17 21:02:0429.85 29.75 0.34%
SMCI 2020-11-17 22:02:0429.60 29.45 -0.17%
SMCI 2020-11-17 23:02:0429.45 29.35 -0.34%
SMCI 2020-11-18 01:07:2931.00 28.50 2.08%
SMCI 2020-11-18 02:03:5431.00 28.50 2.08%
SMCI 2020-11-18 03:02:0231.00 28.50 2.08%
SMCI 2020-11-18 04:02:0131.00 28.50 2.08%
SMCI 2020-11-18 05:02:0331.00 28.50 2.08%
SMCI 2020-11-18 06:02:0231.00 28.50 2.08%
SMCI 2020-11-18 07:02:0431.00 28.50 2.08%
SMCI 2020-11-18 08:02:0131.00 28.50 2.08%
SMCI 2020-11-18 09:02:0231.00 28.50 2.08%
SMCI 2020-11-18 10:02:0331.00 28.50 2.08%
SMCI 2020-11-18 11:02:0331.00 28.50 2.08%
SMCI 2020-11-18 12:02:0731.00 28.50 2.08%
SMCI 2020-11-18 13:02:0531.00 28.50 2.08%
SMCI 2020-11-18 14:02:0431.00 28.50 2.08%
SMCI 2020-11-18 15:02:0431.00 28.50 2.08%
SMCI 2020-11-18 16:02:0630.50 27.20 2.08%
SMCI 2020-11-18 17:03:0929.90 29.70 0.85%
SMCI 2020-11-18 18:02:0629.70 29.65 1.19%
SMCI 2020-11-18 19:02:0530.00 29.95 1.53%
SMCI 2020-11-18 20:02:0529.95 29.90 1.36%
SMCI 2020-11-18 21:02:0329.85 29.75 1.02%
SMCI 2020-11-18 22:02:0529.80 29.75 0.85%
SMCI 2020-11-18 23:02:0429.60 29.55 0.17%
SMCI 2020-11-19 01:07:4230.50 29.50 0.17%
SMCI 2020-11-19 02:02:0130.50 29.50 0.17%
SMCI 2020-11-19 03:02:0429.80 29.75 0.17%
SMCI 2020-11-19 04:02:0230.00 29.95 0.17%
SMCI 2020-11-19 05:02:0229.85 29.85 0.17%
SMCI 2020-11-19 06:02:0329.90 29.85 0.17%
SMCI 2020-11-19 07:02:0429.90 29.90 0.17%
SMCI 2020-11-19 08:02:0129.90 29.80 0.17%
SMCI 2020-11-19 09:02:0329.80 29.75 0.17%
SMCI 2020-11-19 10:02:0329.80 29.65 0.17%
SMCI 2020-11-19 11:02:0429.80 29.65 0.17%
SMCI 2020-11-19 12:02:0429.80 29.65 0.17%
SMCI 2020-11-19 13:02:0329.80 29.65 0.17%
SMCI 2020-11-19 14:02:0529.80 29.65 0.17%
SMCI 2020-11-19 15:02:05200000.00 0.00 0.17%
SMCI 2020-11-19 16:02:0530.50 28.15 0.17%
SMCI 2020-11-19 17:03:5829.60 29.55 0.00%
SMCI 2020-11-19 18:02:0629.80 29.70 0.85%
SMCI 2020-11-19 19:02:1929.85 29.80 1.02%
SMCI 2020-11-19 20:02:0429.95 29.90 1.35%
SMCI 2020-11-19 21:02:0429.95 29.85 1.35%
SMCI 2020-11-19 22:02:0329.95 29.90 1.35%
SMCI 2020-11-19 23:02:0330.00 29.95 1.52%
SMCI 2020-11-20 01:08:4030.50 29.70 0.84%
SMCI 2020-11-20 02:02:0230.50 29.70 0.84%
SMCI 2020-11-20 03:02:0330.50 29.20 0.84%
SMCI 2020-11-20 04:02:0230.50 29.20 0.84%
SMCI 2020-11-20 05:02:0230.50 29.20 0.84%
SMCI 2020-11-20 06:02:0230.50 29.20 0.84%
SMCI 2020-11-20 07:02:0230.50 29.20 0.84%
SMCI 2020-11-20 08:02:0230.50 29.20 0.84%
SMCI 2020-11-20 09:02:0630.50 29.20 0.84%
SMCI 2020-11-20 10:02:0530.50 29.20 0.84%
SMCI 2020-11-20 11:02:0230.50 29.20 0.84%
SMCI 2020-11-20 12:02:0430.50 29.20 0.84%
SMCI 2020-11-20 13:02:0430.50 29.20 0.84%
SMCI 2020-11-20 14:02:0430.50 29.20 0.84%
SMCI 2020-11-20 15:02:0530.50 29.20 0.84%
SMCI 2020-11-20 16:02:0530.50 28.35 0.84%
SMCI 2020-11-20 17:02:1930.00 29.80 -0.33%
SMCI 2020-11-20 18:02:0529.90 29.85 0.00%
SMCI 2020-11-20 19:02:0429.85 29.80 -0.33%
SMCI 2020-11-20 20:02:0229.80 29.70 -0.67%
SMCI 2020-11-20 21:02:0529.80 29.75 -0.50%
SMCI 2020-11-20 22:02:0429.95 29.95 0.00%
SMCI 2020-11-20 23:02:0229.95 29.90 -0.17%
SMCI 2020-11-21 01:07:4033.00 29.65 1.01%
SMCI 2020-11-21 02:02:0233.00 29.65 1.01%
SMCI 2020-11-21 03:02:0233.00 29.35 1.01%
SMCI 2020-11-21 04:02:0233.00 29.35 1.01%
SMCI 2020-11-21 05:02:0233.00 29.35 1.01%
SMCI 2020-11-21 06:02:0233.00 29.35 1.01%
SMCI 2020-11-21 07:02:0433.00 29.35 1.01%
SMCI 2020-11-21 08:02:0333.00 29.35 1.01%
SMCI 2020-11-21 09:02:0133.00 29.35 1.01%
SMCI 2020-11-21 10:02:0333.00 29.35 1.01%
SMCI 2020-11-21 11:02:0233.00 29.35 1.01%
SMCI 2020-11-21 12:02:0333.00 29.35 1.01%
SMCI 2020-11-21 13:02:0333.00 29.35 1.01%
SMCI 2020-11-21 14:02:0233.00 29.35 1.01%
SMCI 2020-11-21 15:02:0333.00 29.35 1.01%
SMCI 2020-11-21 16:02:0333.00 29.35 1.01%
SMCI 2020-11-21 17:02:0233.00 29.35 1.01%
SMCI 2020-11-21 18:02:0333.00 29.35 1.01%
SMCI 2020-11-21 19:02:0433.00 29.35 1.01%
SMCI 2020-11-21 20:02:0433.00 29.35 1.01%
SMCI 2020-11-21 21:02:0433.00 29.35 1.01%
SMCI 2020-11-21 22:02:0333.00 29.35 1.01%
SMCI 2020-11-21 23:02:0233.00 29.35 1.01%
SMCI 2020-11-22 01:11:1933.00 29.35 1.01%
SMCI 2020-11-22 02:02:0133.00 29.35 1.01%
SMCI 2020-11-22 03:02:0133.00 29.35 1.01%
SMCI 2020-11-22 04:02:0133.00 29.35 1.01%
SMCI 2020-11-22 05:02:0133.00 29.35 1.01%
SMCI 2020-11-22 06:02:0233.00 29.35 1.01%
SMCI 2020-11-22 07:02:0233.00 29.35 1.01%
SMCI 2020-11-22 08:02:0233.00 29.35 1.01%
SMCI 2020-11-22 09:02:0233.00 29.35 1.01%
SMCI 2020-11-22 10:02:0233.00 29.35 1.01%
SMCI 2020-11-22 11:02:0233.00 29.35 1.01%
SMCI 2020-11-22 12:02:0333.00 29.35 1.01%
SMCI 2020-11-22 13:02:0333.00 29.35 1.01%
SMCI 2020-11-22 14:02:0233.00 29.35 1.01%
SMCI 2020-11-22 15:02:0333.00 29.35 1.01%
SMCI 2020-11-22 16:02:0333.00 29.35 1.01%
SMCI 2020-11-22 17:02:0333.00 29.35 1.01%
SMCI 2020-11-22 18:02:0333.00 29.35 1.01%
SMCI 2020-11-22 19:02:0633.00 29.35 1.01%
SMCI 2020-11-22 20:02:0333.00 29.35 1.01%
SMCI 2020-11-22 21:02:0333.00 29.35 1.01%
SMCI 2020-11-22 22:02:0233.00 29.35 1.01%
SMCI 2020-11-22 23:02:0733.00 29.35 1.01%
SMCI 2020-11-23 01:10:0533.00 29.35 1.01%
SMCI 2020-11-23 02:02:0133.00 29.35 1.01%
SMCI 2020-11-23 03:02:0033.00 29.35 1.01%
SMCI 2020-11-23 04:02:0133.00 29.35 1.01%
SMCI 2020-11-23 05:02:0233.00 29.35 1.01%
SMCI 2020-11-23 06:02:0133.00 29.35 1.01%
SMCI 2020-11-23 07:02:0433.00 29.35 1.01%
SMCI 2020-11-23 08:02:0233.00 29.35 1.01%
SMCI 2020-11-23 09:02:0333.00 29.35 1.01%
SMCI 2020-11-23 10:02:0433.00 29.35 1.01%
SMCI 2020-11-23 11:02:0433.00 29.35 1.01%
SMCI 2020-11-23 12:02:0533.00 29.35 1.01%
SMCI 2020-11-23 13:02:0333.00 29.35 1.01%
SMCI 2020-11-23 14:02:0433.00 29.35 1.01%
SMCI 2020-11-23 15:02:0533.00 29.35 1.01%
SMCI 2020-11-23 16:02:0430.50 29.20 1.01%
SMCI 2020-11-23 17:02:1629.80 29.65 -1.00%
SMCI 2020-11-23 18:02:0929.80 29.70 -0.83%
SMCI 2020-11-23 19:02:0629.95 29.90 -0.17%
SMCI 2020-11-23 20:02:0329.90 29.80 -0.17%
SMCI 2020-11-23 21:02:0429.90 29.85 -0.33%
SMCI 2020-11-23 22:02:0429.85 29.80 -0.33%
SMCI 2020-11-23 23:02:0329.35 29.35 -2.00%
SMCI 2020-11-24 01:07:5130.90 29.20 -2.50%
SMCI 2020-11-24 02:02:0230.90 29.20 -2.50%
SMCI 2020-11-24 03:02:0330.50 29.20 -2.00%
SMCI 2020-11-24 04:02:0330.50 29.20 -2.00%
SMCI 2020-11-24 05:02:0330.50 29.20 -2.00%
SMCI 2020-11-24 06:02:0230.50 29.20 -2.00%
SMCI 2020-11-24 07:02:0430.50 29.20 -2.00%
SMCI 2020-11-24 08:02:0130.50 29.20 -2.00%
SMCI 2020-11-24 09:02:0830.50 29.20 -2.00%
SMCI 2020-11-24 10:02:0430.50 29.20 -2.00%
SMCI 2020-11-24 11:02:0530.50 29.20 -2.00%
SMCI 2020-11-24 12:02:0830.50 29.20 -2.00%
SMCI 2020-11-24 13:02:0430.90 29.20 -2.50%
SMCI 2020-11-24 14:02:1330.90 29.20 -2.50%
SMCI 2020-11-24 15:02:0630.90 29.20 -2.50%
SMCI 2020-11-24 16:02:0930.50 27.90 -2.50%
SMCI 2020-11-24 17:03:4229.50 29.40 0.17%
SMCI 2020-11-24 18:02:0929.45 29.35 0.17%
SMCI 2020-11-24 19:03:1829.35 29.30 0.00%
SMCI 2020-11-24 20:02:0329.40 29.35 -0.17%
SMCI 2020-11-24 21:02:0429.25 29.20 -0.51%
SMCI 2020-11-24 22:02:0529.05 29.00 -1.02%
SMCI 2020-11-24 23:02:0429.55 27.35 -0.85%
SMCI 2020-11-25 01:07:3529.55 27.35 -0.34%
SMCI 2020-11-25 02:02:0229.55 27.35 -0.34%
SMCI 2020-11-25 03:02:0429.55 27.35 -0.34%
SMCI 2020-11-25 04:02:0329.55 27.35 -0.34%
SMCI 2020-11-25 05:02:0529.55 27.35 -0.34%
SMCI 2020-11-25 06:02:0329.55 27.35 -0.34%
SMCI 2020-11-25 07:02:0429.55 27.35 -0.34%
SMCI 2020-11-25 08:02:0229.55 27.35 -0.34%
SMCI 2020-11-25 09:02:0129.55 27.35 -0.34%
SMCI 2020-11-25 10:02:0329.55 27.35 -0.34%
SMCI 2020-11-25 11:02:0229.55 27.35 -0.34%
SMCI 2020-11-25 12:02:0431.50 27.35 -0.34%
SMCI 2020-11-25 13:02:0431.50 27.35 -0.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83