investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMCI: Super Micro Computer, Inc. - Common Stock





Clear duplicates of prices



2025-06-02
SMCI 2025-06-02 00:08:000.00 0.00 -2.96%
SMCI 2025-06-02 04:08:1239.64 39.13 -1.26%
SMCI 2025-06-02 05:02:1239.53 39.40 -1.46%
SMCI 2025-06-02 06:02:5839.40 39.25 -1.77%
SMCI 2025-06-02 07:02:0939.53 39.42 -1.41%
SMCI 2025-06-02 08:03:0039.60 39.36 -1.43%
SMCI 2025-06-02 09:02:0739.64 39.60 -0.92%
SMCI 2025-06-02 10:03:0139.80 39.77 -0.58%
SMCI 2025-06-02 11:02:1340.33 40.32 0.75%
SMCI 2025-06-02 12:02:5540.47 40.45 1.07%
SMCI 2025-06-02 13:02:0940.78 40.77 1.87%
SMCI 2025-06-02 14:03:2840.78 40.75 1.85%
SMCI 2025-06-02 15:02:0840.81 40.79 1.92%
SMCI 2025-06-02 16:02:5941.22 41.08 2.87%
SMCI 2025-06-02 17:02:0741.24 41.17 2.92%
SMCI 2025-06-02 18:02:5641.23 41.16 2.92%
SMCI 2025-06-02 19:02:1041.27 41.18 3.00%
SMCI 2025-06-02 20:02:570.00 0.00 3.00%
2025-06-03
SMCI 2025-06-03 04:02:5741.14 40.90 -0.52%
SMCI 2025-06-03 05:02:1141.05 40.90 -0.65%
SMCI 2025-06-03 06:03:0141.22 41.08 -0.15%
SMCI 2025-06-03 07:02:0641.37 41.24 0.20%
SMCI 2025-06-03 08:03:0041.45 41.30 0.60%
SMCI 2025-06-03 09:02:1041.47 41.43 0.67%
SMCI 2025-06-03 10:02:5841.70 41.68 1.22%
SMCI 2025-06-03 11:02:0342.88 42.87 4.20%
SMCI 2025-06-03 12:02:5943.67 43.66 6.17%
SMCI 2025-06-03 13:02:1043.49 43.48 5.72%
SMCI 2025-06-03 14:02:5543.12 43.11 4.80%
SMCI 2025-06-03 15:02:0442.88 42.87 4.20%
SMCI 2025-06-03 16:02:5343.23 43.10 4.75%
SMCI 2025-06-03 17:02:0643.08 43.03 4.54%
SMCI 2025-06-03 18:02:5343.08 43.01 4.54%
SMCI 2025-06-03 19:02:0243.18 43.05 4.61%
SMCI 2025-06-03 20:02:510.00 0.00 5.05%
2025-06-04
SMCI 2025-06-04 04:02:5543.48 43.35 0.44%
SMCI 2025-06-04 05:02:0943.48 43.34 0.39%
SMCI 2025-06-04 06:02:5643.65 43.60 1.04%
SMCI 2025-06-04 07:02:1143.76 43.60 1.26%
SMCI 2025-06-04 08:02:5943.91 43.80 1.75%
SMCI 2025-06-04 09:02:1043.94 43.89 1.80%
SMCI 2025-06-04 10:02:5443.39 43.36 0.49%
SMCI 2025-06-04 11:02:0543.70 43.69 1.21%
SMCI 2025-06-04 12:02:5443.74 43.73 1.36%
SMCI 2025-06-04 13:02:0943.58 43.57 0.97%
SMCI 2025-06-04 14:02:5443.94 43.92 1.82%
SMCI 2025-06-04 15:02:0643.81 43.80 1.48%
SMCI 2025-06-04 16:02:5544.07 44.00 2.14%
SMCI 2025-06-04 17:02:0344.05 44.02 1.99%
SMCI 2025-06-04 18:02:4743.73 43.72 1.32%
SMCI 2025-06-04 19:02:0443.80 43.76 1.39%
SMCI 2025-06-04 20:03:030.00 0.00 1.46%
2025-06-05
SMCI 2025-06-05 04:02:5544.10 43.84 -0.12%
SMCI 2025-06-05 05:02:1043.98 43.83 -0.56%
SMCI 2025-06-05 06:02:5844.08 43.92 -0.16%
SMCI 2025-06-05 07:02:0744.09 44.00 -0.14%
SMCI 2025-06-05 08:02:5743.91 43.85 -0.53%
SMCI 2025-06-05 09:02:0744.10 44.01 -0.16%
SMCI 2025-06-05 10:03:0142.41 42.39 -4.01%
SMCI 2025-06-05 11:02:0443.00 42.98 -2.64%
SMCI 2025-06-05 11:52:57
Super Micro: Fairly Valued In The Face Of Tariffs
SMCI 2025-06-05 12:03:0142.95 42.94 -2.71%
SMCI 2025-06-05 13:02:0841.54 41.53 -6.00%
SMCI 2025-06-05 14:03:0041.70 41.69 -5.60%
SMCI 2025-06-05 15:02:0941.44 41.43 -6.18%
SMCI 2025-06-05 16:03:0141.00 40.79 -7.59%
SMCI 2025-06-05 17:02:0741.15 40.90 -6.87%
SMCI 2025-06-05 18:03:0341.32 41.15 -6.39%
SMCI 2025-06-05 19:02:0641.58 41.50 -5.78%
SMCI 2025-06-05 20:03:010.00 0.00 -6.28%
2025-06-06
SMCI 2025-06-06 04:03:0041.86 41.05 2.20%
SMCI 2025-06-06 05:02:0641.69 41.60 2.06%
SMCI 2025-06-06 06:03:0341.86 41.74 2.24%
SMCI 2025-06-06 07:02:0841.59 41.30 1.31%
SMCI 2025-06-06 08:02:5741.65 41.53 1.88%
SMCI 2025-06-06 09:02:1542.08 42.00 2.79%
SMCI 2025-06-06 10:03:0341.87 41.85 2.47%
SMCI 2025-06-06 11:02:1242.33 42.32 3.49%
SMCI 2025-06-06 12:03:0041.95 41.94 2.65%
SMCI 2025-06-06 13:02:1041.61 41.60 1.90%
SMCI 2025-06-06 14:03:0141.72 41.71 2.15%
SMCI 2025-06-06 15:02:1041.52 41.51 1.68%
SMCI 2025-06-06 16:03:0041.65 41.56 1.88%
SMCI 2025-06-06 16:08:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375365/000137536525000016/0001375365-25-000016-index.htm
8-K - Super Micro Computer, Inc. (0001375365) (Filer)
SMCI 2025-06-06 17:02:0641.65 41.60 2.11%
SMCI 2025-06-06 18:02:5941.62 41.57 2.04%
SMCI 2025-06-06 19:02:0641.70 41.56 2.28%
SMCI 2025-06-06 20:02:570.00 0.00 2.55%
2025-06-09
SMCI 2025-06-09 04:02:5642.05 41.99 1.25%
SMCI 2025-06-09 05:02:1541.90 41.78 0.66%
SMCI 2025-06-09 06:02:5741.88 41.80 0.76%
SMCI 2025-06-09 07:02:0741.93 41.88 0.91%
SMCI 2025-06-09 08:03:0142.09 42.05 1.30%
SMCI 2025-06-09 09:02:0842.13 42.05 1.32%
SMCI 2025-06-09 10:02:5742.84 42.82 3.16%
SMCI 2025-06-09 11:02:1042.83 42.81 3.14%
SMCI 2025-06-09 12:02:5442.40 42.39 2.11%
SMCI 2025-06-09 13:02:0942.91 42.90 3.34%
SMCI 2025-06-09 14:02:5842.87 42.86 3.26%
SMCI 2025-06-09 15:02:0742.75 42.74 2.97%
SMCI 2025-06-09 16:02:5743.10 43.04 3.83%
SMCI 2025-06-09 17:02:0343.06 42.97 3.56%
SMCI 2025-06-09 18:02:5543.11 42.95 3.27%
SMCI 2025-06-09 19:02:0543.08 43.03 3.71%
SMCI 2025-06-09 20:02:520.00 0.00 3.51%
2025-06-10
SMCI 2025-06-10 04:02:5843.03 42.85 -0.60%
SMCI 2025-06-10 05:02:0643.12 43.03 -0.19%
SMCI 2025-06-10 06:02:5243.27 43.15 0.10%
SMCI 2025-06-10 07:02:0843.31 43.25 0.41%
SMCI 2025-06-10 08:03:0043.35 43.28 0.43%
SMCI 2025-06-10 09:02:0643.22 43.20 0.24%
SMCI 2025-06-10 10:03:0143.01 42.99 -0.26%
SMCI 2025-06-10 11:02:0742.65 42.64 -1.13%
SMCI 2025-06-10 12:03:0043.02 43.01 -0.24%
SMCI 2025-06-10 13:02:0942.70 42.69 -0.99%
SMCI 2025-06-10 14:02:5442.67 42.65 -1.11%
SMCI 2025-06-10 15:02:0542.77 42.75 -0.84%
SMCI 2025-06-10 16:02:5342.94 42.82 -0.53%
SMCI 2025-06-10 17:02:0242.89 42.86 -0.58%
SMCI 2025-06-10 18:02:5442.89 42.87 -0.53%
SMCI 2025-06-10 19:02:0842.88 42.76 -0.79%
SMCI 2025-06-10 20:02:520.00 0.00 -0.74%
2025-06-11
SMCI 2025-06-11 04:02:5442.96 42.76 -0.12%
SMCI 2025-06-11 05:02:0842.92 42.85 -0.02%
SMCI 2025-06-11 06:02:5342.89 42.85 -0.12%
SMCI 2025-06-11 07:02:0442.95 42.88 0.05%
SMCI 2025-06-11 08:02:5743.31 43.25 0.83%
SMCI 2025-06-11 09:02:0643.80 43.68 2.06%
SMCI 2025-06-11 10:03:0043.46 43.44 1.25%
SMCI 2025-06-11 11:02:0744.24 44.23 3.11%
SMCI 2025-06-11 12:02:5343.90 43.88 2.27%
SMCI 2025-06-11 13:02:0543.29 43.27 0.88%
SMCI 2025-06-11 14:02:5443.48 43.46 1.30%
SMCI 2025-06-11 15:02:0443.27 43.26 0.83%
SMCI 2025-06-11 16:02:5243.26 43.17 0.65%
SMCI 2025-06-11 17:01:5943.30 43.15 0.86%
SMCI 2025-06-11 18:02:4943.21 43.16 0.63%
SMCI 2025-06-11 19:02:0443.14 43.10 0.49%
SMCI 2025-06-11 20:02:480.00 0.00 -0.16%
2025-06-12
SMCI 2025-06-12 04:02:5543.00 42.84 -0.65%
SMCI 2025-06-12 05:02:0842.79 42.70 -1.14%
SMCI 2025-06-12 06:03:0042.90 42.70 -1.10%
SMCI 2025-06-12 07:02:0842.76 42.70 -1.07%
SMCI 2025-06-12 08:03:0142.49 42.35 -1.98%
SMCI 2025-06-12 09:02:0842.70 42.66 -1.17%
SMCI 2025-06-12 10:02:5743.16 43.14 -0.16%
SMCI 2025-06-12 11:02:0643.63 43.61 0.96%
SMCI 2025-06-12 12:03:0043.80 43.79 1.40%
SMCI 2025-06-12 13:02:0443.72 43.71 1.19%
SMCI 2025-06-12 14:02:5443.76 43.75 1.28%
SMCI 2025-06-12 15:02:0543.36 43.35 0.35%
SMCI 2025-06-12 16:02:5043.47 43.31 0.58%
SMCI 2025-06-12 17:02:0543.30 43.23 0.09%
SMCI 2025-06-12 18:02:5343.25 43.24 0.09%
SMCI 2025-06-12 19:01:5943.22 43.21 0.02%
SMCI 2025-06-12 20:02:510.00 0.00 0.02%
2025-06-13
SMCI 2025-06-13 04:02:5641.91 41.75 -3.33%
SMCI 2025-06-13 05:18:3442.00 41.80 -3.22%
SMCI 2025-06-13 12:02:5441.97 41.96 -3.22%
SMCI 2025-06-13 13:02:0841.77 41.76 -3.66%
SMCI 2025-06-13 14:02:5841.55 41.54 -4.17%
SMCI 2025-06-13 15:02:0941.02 41.01 -5.44%
SMCI 2025-06-13 16:03:0041.59 41.45 -4.14%
SMCI 2025-06-13 17:02:0341.56 41.55 -4.15%
SMCI 2025-06-13 18:02:5441.52 41.50 -4.20%
SMCI 2025-06-13 19:02:0641.49 41.46 -4.31%
SMCI 2025-06-13 20:02:580.00 0.00 -4.31%
2025-06-16
SMCI 2025-06-16 04:02:5242.04 41.92 0.88%
SMCI 2025-06-16 05:02:0842.09 42.02 1.20%
SMCI 2025-06-16 06:02:5442.00 41.96 1.01%
SMCI 2025-06-16 07:02:0842.08 41.96 1.08%
SMCI 2025-06-16 08:02:5542.19 42.13 1.36%
SMCI 2025-06-16 09:02:0842.23 42.12 1.45%
SMCI 2025-06-16 10:03:0442.93 42.91 3.16%
SMCI 2025-06-16 11:02:0543.40 43.39 4.24%
SMCI 2025-06-16 12:02:5443.70 43.68 4.91%
SMCI 2025-06-16 13:02:0743.40 43.38 4.22%
SMCI 2025-06-16 14:02:5743.75 43.73 5.05%
SMCI 2025-06-16 15:02:0543.65 43.64 4.80%
SMCI 2025-06-16 16:02:5443.70 43.64 4.96%
SMCI 2025-06-16 17:02:0143.66 43.62 5.03%
SMCI 2025-06-16 18:02:5443.66 43.63 5.03%
SMCI 2025-06-16 19:02:0243.36 43.31 4.31%
SMCI 2025-06-16 20:02:490.00 0.00 3.54%
2025-06-17
SMCI 2025-06-17 04:02:5043.20 43.03 -1.49%
SMCI 2025-06-17 05:02:3343.41 43.30 -1.01%
SMCI 2025-06-17 06:02:5543.31 43.21 -0.94%
SMCI 2025-06-17 07:02:0643.41 43.28 -0.79%
SMCI 2025-06-17 08:02:5243.54 43.50 -0.36%
SMCI 2025-06-17 09:01:5943.39 43.33 -0.79%
SMCI 2025-06-17 10:02:5443.60 43.59 -0.19%
SMCI 2025-06-17 11:02:0243.45 43.43 -0.60%
SMCI 2025-06-17 12:02:5543.67 43.65 -0.05%
SMCI 2025-06-17 13:02:0543.09 43.07 -1.40%
SMCI 2025-06-17 14:02:5443.14 43.11 -1.37%
SMCI 2025-06-17 15:02:0843.28 43.26 -0.99%
SMCI 2025-06-17 16:02:5143.11 43.09 -1.37%
SMCI 2025-06-17 17:02:0043.11 43.06 -1.42%
SMCI 2025-06-17 18:02:5143.10 42.94 -1.72%
SMCI 2025-06-17 19:02:0642.93 42.84 -1.83%
SMCI 2025-06-17 20:02:530.00 0.00 -1.67%
2025-06-18
SMCI 2025-06-18 04:02:5543.50 43.30 -1.67%
SMCI 2025-06-18 05:02:1143.56 43.48 0.92%
SMCI 2025-06-18 06:02:5943.41 43.33 0.71%
SMCI 2025-06-18 07:02:0943.28 43.15 0.18%
SMCI 2025-06-18 08:02:5543.40 43.32 0.60%
SMCI 2025-06-18 09:02:0843.38 43.30 0.57%
SMCI 2025-06-18 10:02:5643.63 43.61 1.24%
SMCI 2025-06-18 11:02:1143.91 43.89 1.88%
SMCI 2025-06-18 12:02:5244.13 44.11 2.31%
SMCI 2025-06-18 13:02:0545.16 45.14 4.67%
SMCI 2025-06-18 14:02:5544.75 44.74 3.75%
SMCI 2025-06-18 15:02:1144.33 44.31 2.79%
SMCI 2025-06-18 16:03:0144.50 44.35 3.04%
SMCI 2025-06-18 17:02:0544.41 44.35 2.99%
SMCI 2025-06-18 18:02:5144.45 44.32 2.81%
SMCI 2025-06-18 19:02:0844.45 44.27 2.74%
SMCI 2025-06-18 20:02:560.00 0.00 2.99%
2025-06-20
SMCI 2025-06-20 04:02:5044.68 44.51 0.30%
SMCI 2025-06-20 05:01:5944.41 44.30 -0.19%
SMCI 2025-06-20 06:02:4944.68 44.62 0.42%
SMCI 2025-06-20 07:02:0744.83 44.80 0.90%
SMCI 2025-06-20 08:02:5144.95 44.86 0.93%
SMCI 2025-06-20 09:02:0245.40 45.38 2.16%
SMCI 2025-06-20 10:02:5645.70 45.68 2.78%
SMCI 2025-06-20 11:02:0544.59 44.57 0.26%
SMCI 2025-06-20 12:02:5245.29 45.26 1.90%
SMCI 2025-06-20 13:02:0244.72 44.70 0.58%
SMCI 2025-06-20 14:02:5744.39 44.37 -0.16%
SMCI 2025-06-20 15:02:0244.31 44.30 -0.37%
SMCI 2025-06-20 16:16:0745.33 45.30 1.95%
SMCI 2025-06-20 17:15:1845.41 45.30 2.09%
SMCI 2025-06-20 18:18:0045.30 45.05 1.84%
SMCI 2025-06-20 19:02:1345.35 45.20 1.84%
SMCI 2025-06-20 20:02:450.00 0.00 2.00%
2025-06-23
SMCI 2025-06-23 04:02:5245.17 44.90 -0.72%
SMCI 2025-06-23 05:02:0144.98 44.92 -0.79%
SMCI 2025-06-23 06:02:5244.94 44.85 -0.97%
SMCI 2025-06-23 07:02:0343.73 43.60 -3.85%
SMCI 2025-06-23 07:05:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375365/000137536525000018/0001375365-25-000018-index.htm
8-K - Super Micro Computer, Inc. (0001375365) (Filer)
SMCI 2025-06-23 09:11:2143.75 43.65 -3.62%
SMCI 2025-06-23 10:05:1942.62 42.60 -6.09%
SMCI 2025-06-23 11:02:4143.32 43.30 -4.50%
SMCI 2025-06-23 12:02:1842.46 42.45 -6.36%
SMCI 2025-06-23 13:02:4141.83 41.81 -7.87%
SMCI 2025-06-23 14:02:2242.29 42.28 -6.81%
SMCI 2025-06-23 15:02:3841.91 41.90 -7.69%
SMCI 2025-06-23 16:02:2140.92 40.90 -9.87%
SMCI 2025-06-23 17:02:3640.85 40.84 -9.84%
SMCI 2025-06-23 18:02:1740.90 40.89 -9.75%
SMCI 2025-06-23 19:02:3542.08 42.00 -7.19%
SMCI 2025-06-23 20:02:160.00 0.00 -6.60%
2025-06-24
SMCI 2025-06-24 04:02:5142.43 42.26 3.09%
SMCI 2025-06-24 05:02:0842.22 42.15 2.91%
SMCI 2025-06-24 06:02:5442.32 42.26 3.07%
SMCI 2025-06-24 07:02:1542.23 42.01 2.54%
SMCI 2025-06-24 08:02:5041.90 41.80 2.14%
SMCI 2025-06-24 09:02:0741.08 41.07 0.42%
SMCI 2025-06-24 10:02:5041.79 41.76 1.99%
SMCI 2025-06-24 11:02:1142.52 42.51 3.62%
SMCI 2025-06-24 12:02:5042.49 42.48 3.55%
SMCI 2025-06-24 13:02:1842.96 42.95 4.59%
SMCI 2025-06-24 14:02:5142.80 42.79 4.24%
SMCI 2025-06-24 15:02:0842.85 42.84 4.35%
SMCI 2025-06-24 16:02:5442.80 42.65 4.24%
SMCI 2025-06-24 17:02:1242.80 42.76 4.57%
SMCI 2025-06-24 18:02:5142.75 42.68 4.48%
SMCI 2025-06-24 19:02:1142.74 42.68 4.38%
SMCI 2025-06-24 20:02:430.00 0.00 4.55%
2025-06-25
SMCI 2025-06-25 04:02:4643.12 43.02 0.68%
SMCI 2025-06-25 05:02:1143.22 43.20 0.88%
SMCI 2025-06-25 06:02:4843.40 43.34 1.35%
SMCI 2025-06-25 07:02:0743.50 43.40 1.49%
SMCI 2025-06-25 08:02:5143.66 43.61 1.93%
SMCI 2025-06-25 09:02:1143.63 43.58 1.93%
SMCI 2025-06-25 10:02:5746.44 46.42 8.80%
SMCI 2025-06-25 11:02:1545.78 45.77 7.21%
SMCI 2025-06-25 12:02:5644.98 44.96 5.21%
SMCI 2025-06-25 13:02:1245.23 45.21 5.87%
SMCI 2025-06-25 14:02:5346.30 46.28 8.44%
SMCI 2025-06-25 15:02:0946.07 46.06 7.87%
SMCI 2025-06-25 16:02:5046.55 46.50 9.10%
SMCI 2025-06-25 17:02:1046.46 46.38 8.43%
SMCI 2025-06-25 18:02:4946.60 46.58 8.71%
SMCI 2025-06-25 19:02:1746.75 46.74 9.13%
SMCI 2025-06-25 20:02:460.00 0.00 8.92%
2025-06-26
SMCI 2025-06-26 04:02:5847.15 47.12 1.19%
SMCI 2025-06-26 05:02:1247.30 47.20 1.56%
SMCI 2025-06-26 06:02:5047.15 47.03 1.00%
SMCI 2025-06-26 07:02:1447.23 47.18 1.35%
SMCI 2025-06-26 08:02:5047.45 47.44 1.98%
SMCI 2025-06-26 09:02:1347.38 47.21 1.63%
SMCI 2025-06-26 10:02:5147.07 47.04 1.00%
SMCI 2025-06-26 11:02:0848.62 48.61 4.72%
SMCI 2025-06-26 12:02:5348.74 48.72 4.97%
SMCI 2025-06-26 13:02:1348.83 48.81 5.18%
SMCI 2025-06-26 14:02:5149.01 48.99 5.60%
SMCI 2025-06-26 15:02:0849.12 49.11 5.84%
SMCI 2025-06-26 16:02:4749.23 49.15 5.98%
SMCI 2025-06-26 17:02:0649.30 49.25 5.75%
SMCI 2025-06-26 18:02:5649.30 49.23 5.75%
SMCI 2025-06-26 19:02:1249.31 49.28 5.81%
SMCI 2025-06-26 20:02:500.00 0.00 5.88%
SMCI 2025-06-26 21:42:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375365/000137536525000020/0001375365-25-000020-index.htm
8-K - Super Micro Computer, Inc. (0001375365) (Filer)
2025-06-27
SMCI 2025-06-27 04:02:5149.80 49.67 1.01%
SMCI 2025-06-27 05:00:4849.94 49.90 1.39%
SMCI 2025-06-27 06:00:4949.91 49.76 1.16%
SMCI 2025-06-27 07:00:4549.94 49.85 1.42%
SMCI 2025-06-27 08:00:5750.38 50.31 2.25%
SMCI 2025-06-27 09:00:4349.93 49.86 1.18%
SMCI 2025-06-27 10:00:5249.27 49.22 -0.04%
SMCI 2025-06-27 11:00:4448.44 48.43 -1.78%
SMCI 2025-06-27 12:00:5148.54 48.52 -1.52%
SMCI 2025-06-27 13:00:4248.39 48.38 -1.89%
SMCI 2025-06-27 14:00:5048.03 48.02 -2.66%
SMCI 2025-06-27 15:00:5447.13 47.11 -4.59%
SMCI 2025-06-27 16:00:5047.56 47.55 -3.67%
SMCI 2025-06-27 17:00:4147.62 47.57 -3.47%
SMCI 2025-06-27 18:00:4147.58 47.49 -3.43%
SMCI 2025-06-27 19:00:3547.60 47.51 -3.55%
SMCI 2025-06-27 20:00:5347.59 47.50 -3.39%
SMCI 2025-06-27 21:00:410.00 0.00 -3.39%
2025-06-30
SMCI 2025-06-30 05:00:4749.05 48.93 2.96%
SMCI 2025-06-30 06:00:4948.63 48.53 2.03%
SMCI 2025-06-30 07:00:4648.57 48.53 2.03%
SMCI 2025-06-30 08:00:5148.70 48.55 2.09%
SMCI 2025-06-30 09:00:4748.69 48.67 2.23%
SMCI 2025-06-30 10:00:4949.38 49.36 3.65%
SMCI 2025-06-30 11:00:4450.18 50.17 5.30%
SMCI 2025-06-30 12:00:4749.88 49.87 4.69%
SMCI 2025-06-30 13:00:4549.58 49.57 4.06%
SMCI 2025-06-30 14:00:5649.01 48.99 2.90%
SMCI 2025-06-30 15:00:4448.99 48.98 2.88%
SMCI 2025-06-30 16:00:5649.04 49.03 2.98%
SMCI 2025-06-30 17:00:4849.24 49.12 3.45%
SMCI 2025-06-30 18:00:5949.13 49.07 3.22%
SMCI 2025-06-30 19:00:4149.15 49.06 3.13%
SMCI 2025-06-30 20:00:4949.15 49.12 3.26%
SMCI 2025-06-30 21:00:410.00 0.00 3.26%
2025-07-01
SMCI 2025-07-01 05:00:4748.91 48.65 -0.34%
SMCI 2025-07-01 06:00:5048.56 48.41 -0.95%
SMCI 2025-07-01 07:00:4448.63 48.53 -0.86%
SMCI 2025-07-01 08:00:5348.59 48.41 -0.99%
SMCI 2025-07-01 09:00:4648.50 48.36 -1.32%
SMCI 2025-07-01 10:00:4647.68 47.67 -2.82%
SMCI 2025-07-01 11:00:4646.96 46.95 -4.31%
SMCI 2025-07-01 12:00:4847.60 47.58 -2.98%
SMCI 2025-07-01 13:00:4648.14 48.12 -1.83%
SMCI 2025-07-01 14:00:5848.11 48.09 -1.87%
SMCI 2025-07-01 15:00:4748.19 48.18 -1.72%
SMCI 2025-07-01 16:00:5047.21 47.20 -3.78%
SMCI 2025-07-01 17:00:4847.45 47.27 -3.26%
SMCI 2025-07-01 18:00:4947.38 47.33 -3.37%
SMCI 2025-07-01 19:00:4947.38 47.27 -3.47%
SMCI 2025-07-01 20:00:5147.48 47.42 -3.22%
SMCI 2025-07-01 21:00:430.00 0.00 -3.22%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.