investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMCI: Super Micro Computer, Inc. - Common Stock





Clear duplicates of prices



2026-04-28
SMCI 2026-04-28 11:02:3026.95 26.94 -3.09%
SMCI 2026-04-28 12:03:2826.96 26.95 -3.06%
SMCI 2026-04-28 13:02:4427.13 27.12 -2.48%
SMCI 2026-04-28 14:03:3127.42 27.41 -1.44%
SMCI 2026-04-28 15:02:3427.37 27.36 -1.65%
SMCI 2026-04-28 16:03:3327.36 27.30 -1.90%
SMCI 2026-04-28 17:02:4027.33 27.26 -2.08%
SMCI 2026-04-28 18:04:4227.33 27.20 -2.23%
SMCI 2026-04-28 19:02:4627.39 27.22 -1.97%
SMCI 2026-04-28 20:03:380.00 0.00 -2.05%
2026-04-29
SMCI 2026-04-29 04:03:4827.35 27.17 -0.18%
SMCI 2026-04-29 05:02:3827.43 27.25 0.07%
SMCI 2026-04-29 06:03:3727.33 27.23 0.14%
SMCI 2026-04-29 07:02:4027.51 27.32 0.57%
SMCI 2026-04-29 08:03:3527.40 27.25 0.07%
SMCI 2026-04-29 09:02:3927.23 27.17 -0.18%
SMCI 2026-04-29 10:03:3725.73 25.72 -5.42%
SMCI 2026-04-29 11:02:3725.75 25.74 -5.39%
SMCI 2026-04-29 12:03:3625.77 25.76 -5.31%
SMCI 2026-04-29 13:02:4026.08 26.07 -4.17%
SMCI 2026-04-29 14:03:4826.19 26.18 -3.77%
SMCI 2026-04-29 15:02:3626.40 26.39 -3.02%
SMCI 2026-04-29 16:03:3926.04 25.99 -4.59%
SMCI 2026-04-29 17:02:4626.40 26.17 -3.60%
SMCI 2026-04-29 18:03:3926.50 26.28 -2.94%
SMCI 2026-04-29 19:02:4626.58 26.52 -2.53%
SMCI 2026-04-29 20:03:440.00 0.00 -2.35%
2026-04-30
SMCI 2026-04-30 04:03:3526.35 26.20 -0.11%
SMCI 2026-04-30 05:02:3726.37 26.25 -0.18%
SMCI 2026-04-30 06:03:3926.39 26.29 0.22%
SMCI 2026-04-30 07:02:4226.44 26.30 0.40%
SMCI 2026-04-30 08:03:3626.94 26.84 2.24%
SMCI 2026-04-30 09:02:3826.89 26.80 1.91%
SMCI 2026-04-30 10:03:3326.47 26.45 0.55%
SMCI 2026-04-30 11:02:3826.94 26.93 2.31%
SMCI 2026-04-30 12:03:3527.24 27.23 3.38%
SMCI 2026-04-30 13:02:2927.18 27.17 3.16%
SMCI 2026-04-30 14:03:3727.31 27.30 3.63%
SMCI 2026-04-30 15:02:5727.50 27.49 4.33%
SMCI 2026-04-30 16:03:4227.39 27.32 3.95%
SMCI 2026-04-30 17:02:5527.35 27.31 3.95%
SMCI 2026-04-30 18:03:4427.38 27.30 4.03%
SMCI 2026-04-30 19:02:5127.40 27.37 3.95%
SMCI 2026-04-30 20:03:470.00 0.00 3.95%
2026-05-01
SMCI 2026-05-01 04:03:4427.47 27.32 0.11%
SMCI 2026-05-01 05:02:4027.38 27.35 -0.11%
SMCI 2026-05-01 06:03:3827.52 27.38 0.04%
SMCI 2026-05-01 07:02:4727.53 27.37 0.08%
SMCI 2026-05-01 08:03:4227.45 27.42 0.15%
SMCI 2026-05-01 09:02:3627.61 27.57 0.80%
SMCI 2026-05-01 10:03:3927.88 27.87 1.82%
SMCI 2026-05-01 11:03:4028.05 28.04 2.51%
SMCI 2026-05-01 12:03:4027.72 27.71 1.25%
SMCI 2026-05-01 13:02:4527.80 27.79 1.56%
SMCI 2026-05-01 14:03:4127.31 27.30 -0.30%
SMCI 2026-05-01 15:02:4127.01 27.00 -1.44%
SMCI 2026-05-01 16:04:0027.20 27.09 -0.73%
SMCI 2026-05-01 17:02:2927.18 26.80 -1.46%
SMCI 2026-05-01 18:03:3327.14 27.08 -0.95%
SMCI 2026-05-01 19:02:5927.17 27.14 -0.84%
SMCI 2026-05-01 20:03:370.00 0.00 -0.77%
2026-05-04
SMCI 2026-05-04 04:03:4527.45 27.29 0.99%
SMCI 2026-05-04 05:02:3227.67 27.61 2.04%
SMCI 2026-05-04 06:03:4227.24 27.10 0.55%
SMCI 2026-05-04 07:02:3827.59 27.42 1.53%
SMCI 2026-05-04 08:03:3327.49 27.19 0.88%
SMCI 2026-05-04 09:02:5127.37 27.29 0.99%
SMCI 2026-05-04 10:04:3028.20 28.19 4.05%
SMCI 2026-05-04 11:02:4128.22 28.20 4.12%
SMCI 2026-05-04 12:03:4327.73 27.72 2.37%
SMCI 2026-05-04 13:02:4928.06 28.05 3.58%
SMCI 2026-05-04 14:04:2728.12 28.11 3.80%
SMCI 2026-05-04 15:02:4328.03 28.02 3.39%
SMCI 2026-05-04 16:03:3828.04 27.88 3.10%
SMCI 2026-05-04 17:02:4827.98 27.93 3.17%
SMCI 2026-05-04 18:03:3728.06 27.90 3.17%
SMCI 2026-05-04 19:02:4127.99 27.92 3.25%
SMCI 2026-05-04 20:03:460.00 0.00 3.25%
2026-05-05
SMCI 2026-05-05 04:04:0728.24 28.20 1.11%
SMCI 2026-05-05 05:03:0528.31 28.27 1.37%
SMCI 2026-05-05 06:03:3528.36 28.24 1.33%
SMCI 2026-05-05 07:02:4028.35 28.30 1.48%
SMCI 2026-05-05 08:03:3628.40 28.36 1.62%
SMCI 2026-05-05 09:02:4128.46 28.40 1.85%
SMCI 2026-05-05 10:03:3527.76 27.75 -0.63%
SMCI 2026-05-05 11:02:3927.82 27.81 -0.37%
SMCI 2026-05-05 12:03:5227.81 27.80 -0.37%
SMCI 2026-05-05 13:02:4827.68 27.67 -0.85%
SMCI 2026-05-05 14:03:4027.68 27.67 -0.89%
SMCI 2026-05-05 15:02:4127.76 27.75 -0.59%
SMCI 2026-05-05 16:03:4131.14 31.11 11.53%
SMCI 2026-05-05 17:02:3333.20 33.15 18.95%
SMCI 2026-05-05 18:03:3132.95 32.85 18.05%
SMCI 2026-05-05 19:02:4832.58 32.53 16.83%
SMCI 2026-05-05 20:03:500.00 0.00 17.69%
2026-05-06
SMCI 2026-05-06 04:04:0033.14 33.04 18.91%
SMCI 2026-05-06 05:02:2332.67 32.57 17.16%
SMCI 2026-05-06 06:03:2032.12 32.09 15.33%
SMCI 2026-05-06 07:02:2732.03 31.95 14.83%
SMCI 2026-05-06 08:03:2231.40 31.15 12.29%
SMCI 2026-05-06 09:02:2531.10 31.02 11.53%
SMCI 2026-05-06 09:05:00
Super Micro: Can't Believe I Got Wrong-Footed By The Bulls This Time (Rating Upgrade)
SMCI 2026-05-06 10:03:2132.53 32.50 16.87%
SMCI 2026-05-06 11:02:2832.61 32.60 17.16%
SMCI 2026-05-06 12:03:2532.31 32.29 16.08%
SMCI 2026-05-06 13:02:2632.13 32.11 15.44%
SMCI 2026-05-06 14:03:3833.12 33.11 18.95%
SMCI 2026-05-06 14:50:36
Super Micro: Major Margin Recovery
SMCI 2026-05-06 15:02:4234.61 34.60 24.28%
SMCI 2026-05-06 16:03:2534.61 34.57 24.25%
SMCI 2026-05-06 17:02:3434.67 34.32 24.18%
SMCI 2026-05-06 18:04:3233.97 33.85 21.78%
SMCI 2026-05-06 19:02:1934.20 34.11 22.71%
SMCI 2026-05-06 20:03:190.00 0.00 22.57%
2026-05-07
SMCI 2026-05-07 04:03:2034.70 34.56 -0.18%
SMCI 2026-05-07 05:02:2534.66 34.61 0.00%
SMCI 2026-05-07 06:04:0734.70 34.63 0.04%
SMCI 2026-05-07 07:02:3534.78 34.65 0.18%
SMCI 2026-05-07 08:03:2434.23 34.10 -2.08%
SMCI 2026-05-07 09:02:2434.06 33.93 -2.19%
SMCI 2026-05-07 10:03:1634.64 34.63 -0.04%
SMCI 2026-05-07 11:02:2434.90 34.89 0.86%
SMCI 2026-05-07 12:03:1633.90 33.89 -2.73%
SMCI 2026-05-07 13:02:2933.26 33.25 -5.03%
SMCI 2026-05-07 14:03:2133.78 33.77 -3.13%
SMCI 2026-05-07 15:02:2333.36 33.35 -4.64%
SMCI 2026-05-07 16:03:1933.64 33.45 -3.29%
SMCI 2026-05-07 16:14:00
Super Micro: Exiting Survival Mode
SMCI 2026-05-07 17:02:2333.30 33.22 -3.89%
SMCI 2026-05-07 18:03:1033.16 32.95 -4.88%
SMCI 2026-05-07 19:02:2533.10 33.00 -4.67%
SMCI 2026-05-07 20:03:150.00 0.00 -3.95%
2026-05-08
SMCI 2026-05-08 04:03:2333.94 33.88 0.92%
SMCI 2026-05-08 05:02:3734.11 33.97 1.21%
SMCI 2026-05-08 06:03:2134.16 34.03 1.21%
SMCI 2026-05-08 07:02:3433.68 33.61 0.20%
SMCI 2026-05-08 08:03:1933.55 33.50 -0.20%
SMCI 2026-05-08 09:02:2233.58 33.53 -0.20%
SMCI 2026-05-08 10:03:1734.81 34.79 3.46%
SMCI 2026-05-08 11:02:4435.37 35.36 5.05%
SMCI 2026-05-08 12:03:2234.69 34.68 3.09%
SMCI 2026-05-08 13:02:2235.18 35.17 4.50%
SMCI 2026-05-08 14:03:1934.89 34.88 3.69%
SMCI 2026-05-08 15:02:2734.88 34.86 3.66%
SMCI 2026-05-08 16:03:2035.40 35.35 5.21%
SMCI 2026-05-08 17:02:2135.43 35.32 5.29%
SMCI 2026-05-08 18:03:0935.50 35.40 5.26%
SMCI 2026-05-08 19:02:1935.48 35.22 4.91%
SMCI 2026-05-08 20:03:190.00 0.00 5.44%
2026-05-11
SMCI 2026-05-11 04:03:2435.43 35.36 0.09%
SMCI 2026-05-11 05:02:1735.30 35.25 -0.30%
SMCI 2026-05-11 06:03:1635.19 35.17 -0.54%
SMCI 2026-05-11 07:02:1535.35 35.15 -0.36%
SMCI 2026-05-11 08:03:1335.40 35.17 -0.42%
SMCI 2026-05-11 09:02:1835.00 34.88 -1.28%
SMCI 2026-05-11 10:03:1535.30 35.28 -0.21%
SMCI 2026-05-11 11:02:1735.56 35.54 0.59%
SMCI 2026-05-11 12:03:2435.11 35.10 -0.77%
SMCI 2026-05-11 13:02:2434.68 34.67 -2.05%
SMCI 2026-05-11 14:03:1134.58 34.57 -2.32%
SMCI 2026-05-11 15:02:3134.33 34.32 -3.09%
SMCI 2026-05-11 16:03:0933.62 33.54 -5.03%
SMCI 2026-05-11 16:38:08
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1375365/000137536526000014/0001375365-26-000014-index.htm
10-Q - Super Micro Computer, Inc. (0001375365) (Filer)
SMCI 2026-05-11 17:02:2333.88 33.85 -4.24%
SMCI 2026-05-11 18:03:1834.36 34.29 -3.00%
SMCI 2026-05-11 19:02:2634.20 34.06 -3.48%
SMCI 2026-05-11 20:03:130.00 0.00 -3.36%
2026-05-12
SMCI 2026-05-12 04:03:2333.30 33.13 -0.96%
SMCI 2026-05-12 05:02:2333.37 33.27 -0.57%
SMCI 2026-05-12 06:03:2233.22 33.10 -1.13%
SMCI 2026-05-12 07:02:2433.10 32.92 -1.67%
SMCI 2026-05-12 08:03:2133.15 33.04 -1.27%
SMCI 2026-05-12 09:02:2533.10 32.97 -1.36%
SMCI 2026-05-12 10:03:2133.12 33.11 -1.10%
SMCI 2026-05-12 11:02:1631.83 31.82 -4.78%
SMCI 2026-05-12 12:03:1831.59 31.57 -5.46%
SMCI 2026-05-12 13:02:2032.11 32.10 -4.01%
SMCI 2026-05-12 14:03:2132.43 32.42 -3.11%
SMCI 2026-05-12 15:02:2132.50 32.49 -2.91%
SMCI 2026-05-12 16:03:2632.74 32.63 -2.45%
SMCI 2026-05-12 17:02:2032.75 32.70 -2.33%
SMCI 2026-05-12 18:03:1132.80 32.75 -2.18%
SMCI 2026-05-12 19:02:2232.75 32.63 -2.60%
SMCI 2026-05-12 20:03:220.00 0.00 -3.28%
2026-05-13
SMCI 2026-05-13 04:03:2933.38 33.35 1.70%
SMCI 2026-05-13 05:02:3633.38 33.25 1.61%
SMCI 2026-05-13 06:03:1433.40 33.31 1.61%
SMCI 2026-05-13 07:02:1532.90 32.88 0.33%
SMCI 2026-05-13 08:03:1533.18 33.11 0.98%
SMCI 2026-05-13 09:02:1532.88 32.79 0.12%
SMCI 2026-05-13 10:03:2032.29 32.28 -1.49%
SMCI 2026-05-13 11:02:1632.17 32.15 -1.85%
SMCI 2026-05-13 12:03:2232.10 32.09 -2.03%
SMCI 2026-05-13 13:02:2432.29 32.28 -1.49%
SMCI 2026-05-13 14:03:1332.43 32.42 -1.04%
SMCI 2026-05-13 15:02:1532.38 32.36 -1.19%
SMCI 2026-05-13 16:03:1932.04 32.00 -2.29%
SMCI 2026-05-13 17:02:2732.11 32.04 -2.07%
SMCI 2026-05-13 18:03:1532.23 32.14 -1.95%
SMCI 2026-05-13 19:02:2132.22 32.18 -1.77%
SMCI 2026-05-13 20:03:190.00 0.00 -1.89%
2026-05-14
SMCI 2026-05-14 04:03:2532.37 32.25 0.88%
SMCI 2026-05-14 05:02:2732.23 32.15 0.64%
SMCI 2026-05-14 06:03:1932.19 32.00 0.46%
SMCI 2026-05-14 07:02:2832.20 32.11 0.52%
SMCI 2026-05-14 08:03:1732.16 32.13 0.55%
SMCI 2026-05-14 09:02:3132.15 32.03 0.24%
SMCI 2026-05-14 10:03:2832.97 32.96 2.96%
SMCI 2026-05-14 11:02:2333.62 33.61 4.91%
SMCI 2026-05-14 13:03:2232.50 32.49 1.52%
SMCI 2026-05-14 14:02:2932.67 32.65 1.98%
SMCI 2026-05-14 15:03:2932.74 32.72 2.29%
SMCI 2026-05-14 16:02:1533.08 33.00 3.25%
SMCI 2026-05-14 17:03:2532.92 32.90 2.91%
SMCI 2026-05-14 18:02:1832.96 32.92 2.81%
SMCI 2026-05-14 19:03:1733.18 33.10 3.59%
SMCI 2026-05-14 20:02:200.00 0.00 3.34%
2026-05-15
SMCI 2026-05-15 04:02:2332.23 31.95 -3.28%
SMCI 2026-05-15 05:03:2431.93 31.81 -3.66%
SMCI 2026-05-15 06:02:2032.00 31.93 -3.38%
SMCI 2026-05-15 07:03:2232.21 32.07 -2.84%
SMCI 2026-05-15 08:02:2532.03 31.95 -3.34%
SMCI 2026-05-15 09:03:1831.82 31.75 -3.94%
SMCI 2026-05-15 10:02:2731.22 31.21 -5.69%
SMCI 2026-05-15 11:03:2831.19 31.18 -5.72%
SMCI 2026-05-15 12:02:1930.87 30.86 -6.75%
SMCI 2026-05-15 13:03:2131.25 31.24 -5.56%
SMCI 2026-05-15 14:02:1931.16 31.15 -5.84%
SMCI 2026-05-15 15:03:2231.05 31.04 -6.19%
SMCI 2026-05-15 16:02:2631.02 30.98 -6.15%
SMCI 2026-05-15 17:03:1531.10 30.94 -5.99%
SMCI 2026-05-15 18:02:2831.10 30.95 -6.30%
SMCI 2026-05-15 19:03:2230.93 30.88 -6.42%
SMCI 2026-05-15 20:02:290.00 0.00 -6.48%
2026-05-18
SMCI 2026-05-18 04:03:2530.99 30.89 -0.39%
SMCI 2026-05-18 05:02:3131.24 31.10 0.36%
SMCI 2026-05-18 06:03:3031.01 30.86 -0.39%
SMCI 2026-05-18 07:02:1930.74 30.70 -1.00%
SMCI 2026-05-18 08:03:2530.95 30.89 -0.27%
SMCI 2026-05-18 09:02:3131.23 31.11 0.36%
SMCI 2026-05-18 10:03:1330.32 30.30 -2.18%
SMCI 2026-05-18 11:02:1829.94 29.92 -3.33%
SMCI 2026-05-18 12:03:2230.29 30.28 -2.27%
SMCI 2026-05-18 13:02:2630.27 30.26 -2.30%
SMCI 2026-05-18 14:03:2330.08 30.07 -2.91%
SMCI 2026-05-18 15:02:1930.36 30.35 -2.06%
SMCI 2026-05-18 16:03:2630.84 30.75 -0.74%
SMCI 2026-05-18 16:05:34
8-K Sec report https://www.sec.gov/Archives/edgar/data/1375365/000137536526000015/0001375365-26-000015-index.htm
8-K - Super Micro Computer, Inc. (0001375365) (Filer)
SMCI 2026-05-18 17:02:2130.86 30.75 -0.55%
SMCI 2026-05-18 18:03:1730.88 30.85 -0.52%
SMCI 2026-05-18 19:02:2130.99 30.90 -0.29%
SMCI 2026-05-18 20:03:170.00 0.00 -0.52%
2026-05-19
SMCI 2026-05-19 04:03:3430.83 30.70 -0.32%
SMCI 2026-05-19 05:02:1830.64 30.42 -1.03%
SMCI 2026-05-19 06:03:2130.44 30.31 -1.71%
SMCI 2026-05-19 07:02:2130.25 30.22 -1.93%
SMCI 2026-05-19 08:03:1830.24 30.17 -2.16%
SMCI 2026-05-19 09:02:2030.19 30.11 -2.32%
SMCI 2026-05-19 10:03:2729.63 29.61 -3.93%
SMCI 2026-05-19 11:02:1929.93 29.91 -2.96%
SMCI 2026-05-19 12:03:2830.34 30.32 -1.64%
SMCI 2026-05-19 13:02:2031.32 31.31 1.51%
SMCI 2026-05-19 14:03:2030.80 30.79 -0.10%
SMCI 2026-05-19 15:02:1730.77 30.76 -0.26%
SMCI 2026-05-19 16:03:0930.60 30.43 -1.04%
SMCI 2026-05-19 17:02:2830.60 30.50 -0.97%
SMCI 2026-05-19 18:03:1630.60 30.52 -0.84%
SMCI 2026-05-19 19:02:3030.60 30.50 -0.91%
SMCI 2026-05-19 20:03:210.00 0.00 -0.45%
2026-05-20
SMCI 2026-05-20 04:03:2631.01 30.72 1.10%
SMCI 2026-05-20 05:02:2331.23 31.15 2.11%
SMCI 2026-05-20 06:03:1831.28 31.24 2.33%
SMCI 2026-05-20 07:02:1931.23 31.19 2.14%
SMCI 2026-05-20 08:03:1631.25 31.20 2.14%
SMCI 2026-05-20 09:02:2131.29 31.23 2.33%
SMCI 2026-05-20 10:03:1532.89 32.88 7.59%
SMCI 2026-05-20 11:02:1833.08 33.07 8.17%
SMCI 2026-05-20 12:03:2133.46 33.45 9.40%
SMCI 2026-05-20 13:02:1833.56 33.54 9.76%
SMCI 2026-05-20 14:03:1533.74 33.72 10.34%
SMCI 2026-05-20 15:02:2533.40 33.39 9.21%
SMCI 2026-05-20 16:03:2033.37 33.22 8.77%
SMCI 2026-05-20 17:02:2433.45 33.10 8.80%
SMCI 2026-05-20 18:03:1933.10 33.00 8.21%
SMCI 2026-05-20 19:02:2433.20 33.10 8.48%
SMCI 2026-05-20 20:03:130.00 0.00 8.67%
2026-05-21
SMCI 2026-05-21 04:03:2933.65 33.43 0.26%
SMCI 2026-05-21 05:02:2433.64 33.50 0.49%
SMCI 2026-05-21 06:03:2233.65 33.46 0.26%
SMCI 2026-05-21 07:02:1933.30 33.18 -0.79%
SMCI 2026-05-21 08:03:2133.20 32.99 -1.15%
SMCI 2026-05-21 09:02:2232.99 32.95 -1.64%
SMCI 2026-05-21 10:03:2232.60 32.57 -2.78%
SMCI 2026-05-21 11:02:2032.35 32.34 -3.60%
SMCI 2026-05-21 12:03:2032.57 32.56 -2.91%
SMCI 2026-05-21 13:02:2532.71 32.70 -2.45%
SMCI 2026-05-21 14:03:2232.95 32.93 -1.70%
SMCI 2026-05-21 15:02:2133.17 33.15 -0.92%
SMCI 2026-05-21 16:03:1833.40 33.21 -0.30%
SMCI 2026-05-21 17:02:2633.45 33.40 -0.30%
SMCI 2026-05-21 18:03:2233.38 33.32 -0.30%
SMCI 2026-05-21 19:02:2333.45 33.39 -0.21%
SMCI 2026-05-21 20:03:200.00 0.00 0.12%
2026-05-22
SMCI 2026-05-22 04:03:1434.04 34.00 1.64%
SMCI 2026-05-22 05:02:3533.70 33.57 0.54%
SMCI 2026-05-22 06:03:1733.64 33.50 0.27%
SMCI 2026-05-22 07:02:1833.64 33.53 0.45%
SMCI 2026-05-22 08:03:2833.60 33.50 0.45%
SMCI 2026-05-22 09:02:2133.75 33.60 0.57%
SMCI 2026-05-22 10:03:1934.78 34.75 3.97%
SMCI 2026-05-22 11:02:1535.31 35.29 5.56%
SMCI 2026-05-22 12:03:2335.16 35.15 5.11%
SMCI 2026-05-22 13:02:4735.50 35.47 6.10%
SMCI 2026-05-22 14:03:1935.51 35.50 6.10%
SMCI 2026-05-22 15:02:2535.55 35.54 6.22%
SMCI 2026-05-22 16:03:2035.53 35.36 5.98%
SMCI 2026-05-22 17:02:1335.44 35.29 5.59%
SMCI 2026-05-22 18:03:2835.36 35.25 5.68%
SMCI 2026-05-22 19:02:2135.29 35.21 5.47%
SMCI 2026-05-22 20:03:150.00 0.00 5.35%
2026-05-26
SMCI 2026-05-26 04:03:1735.94 35.81 0.99%
SMCI 2026-05-26 05:02:2036.08 35.93 1.43%
SMCI 2026-05-26 06:03:1236.48 36.42 2.57%
SMCI 2026-05-26 07:02:3236.25 36.20 1.91%
SMCI 2026-05-26 08:03:0936.10 36.07 1.61%
SMCI 2026-05-26 09:02:2436.15 36.11 1.73%
SMCI 2026-05-26 10:03:1436.14 36.13 1.70%
SMCI 2026-05-26 11:02:2136.35 36.34 2.33%
SMCI 2026-05-26 12:03:1636.72 36.71 3.44%
SMCI 2026-05-26 13:02:2337.33 37.32 5.23%
SMCI 2026-05-26 14:03:2037.78 37.77 6.60%
SMCI 2026-05-26 15:02:2936.91 36.90 3.97%
SMCI 2026-05-26 16:03:0537.10 37.00 4.16%
SMCI 2026-05-26 17:02:2637.19 37.09 4.44%
SMCI 2026-05-26 18:03:1137.15 37.04 4.33%
SMCI 2026-05-26 19:02:3037.06 37.02 4.13%
SMCI 2026-05-26 20:03:120.00 0.00 6.32%
2026-05-27
SMCI 2026-05-27 04:03:2537.88 37.78 1.94%
SMCI 2026-05-27 05:02:2937.70 37.65 1.60%
SMCI 2026-05-27 06:03:4038.11 38.04 2.73%
SMCI 2026-05-27 07:02:2438.48 38.42 3.82%
SMCI 2026-05-27 08:03:1238.54 38.47 3.93%
SMCI 2026-05-27 09:02:2138.30 38.18 3.23%
SMCI 2026-05-27 10:03:1337.47 37.45 1.01%
SMCI 2026-05-27 11:02:2337.03 37.00 -0.25%
SMCI 2026-05-27 12:03:1637.83 37.82 2.05%
SMCI 2026-05-27 13:02:2137.87 37.86 2.16%
SMCI 2026-05-27 14:03:1137.81 37.79 1.94%
SMCI 2026-05-27 15:02:2537.86 37.84 2.14%
SMCI 2026-05-27 16:03:2738.35 38.20 3.10%
SMCI 2026-05-27 17:02:2038.24 37.96 2.43%
SMCI 2026-05-27 18:03:4138.15 38.00 2.51%
SMCI 2026-05-27 19:02:2438.10 38.00 2.59%
SMCI 2026-05-27 20:03:130.00 0.00 2.16%
2026-05-28
SMCI 2026-05-28 04:03:3637.83 37.65 -1.16%
SMCI 2026-05-28 05:02:2837.92 37.70 -0.94%
SMCI 2026-05-28 06:03:1437.81 37.70 -1.16%
SMCI 2026-05-28 07:02:2837.58 37.42 -1.75%
SMCI 2026-05-28 08:03:1837.63 37.56 -1.54%
SMCI 2026-05-28 09:02:2337.83 37.61 -1.21%
SMCI 2026-05-28 10:03:1539.51 39.50 3.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.