Favourites   Have ideas?  Sign in / Register

$SMCI: Super Micro Computer, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SMCI 2023-01-04 17:00:3587.00 82.00 -1.95%
SMCI 2023-01-04 18:00:4382.70 82.00 -2.25%
SMCI 2023-01-04 19:00:2587.00 82.00 -2.25%
SMCI 2023-01-04 20:01:0182.80 82.05 -1.28%
SMCI 2023-01-04 22:03:510.00 0.00 -1.40%
SMCI 2023-01-04 23:00:3082.75 82.05 -1.40%
2023-01-05

SMCI 2023-01-05 05:01:13100.00 0.00 -1.40%
SMCI 2023-01-05 06:00:40100.00 81.50 0.18%
SMCI 2023-01-05 07:01:03100.00 82.45 0.18%
SMCI 2023-01-05 08:00:43100.00 82.50 0.18%
SMCI 2023-01-05 09:01:04100.00 82.60 0.97%
SMCI 2023-01-05 10:01:0786.35 80.95 -0.43%
SMCI 2023-01-05 11:01:2680.45 80.35 -2.25%
SMCI 2023-01-05 12:01:1780.40 80.25 -2.38%
SMCI 2023-01-05 13:00:5180.25 80.15 -2.44%
SMCI 2023-01-05 14:00:5480.60 80.55 -2.01%
SMCI 2023-01-05 15:00:5080.90 80.85 -1.71%
SMCI 2023-01-05 16:00:5080.55 80.50 -2.07%
SMCI 2023-01-05 17:00:3581.85 80.00 -4.38%
SMCI 2023-01-05 18:01:1381.85 80.25 -4.38%
SMCI 2023-01-05 19:00:5681.70 80.25 -4.38%
SMCI 2023-01-05 20:00:3080.75 80.50 -4.08%
SMCI 2023-01-05 21:10:310.00 0.00 -4.08%
2023-01-06

SMCI 2023-01-06 05:01:10100.00 0.00 -4.08%
SMCI 2023-01-06 06:00:35100.00 74.00 -4.08%
SMCI 2023-01-06 07:00:5591.00 74.00 -4.08%
SMCI 2023-01-06 09:00:4691.00 74.00 3.23%
SMCI 2023-01-06 10:00:4582.00 80.50 1.52%
SMCI 2023-01-06 11:01:0482.10 81.95 2.13%
SMCI 2023-01-06 12:00:3982.90 82.80 3.17%
SMCI 2023-01-06 13:00:5984.60 84.50 5.24%
SMCI 2023-01-06 14:01:0284.10 84.00 4.63%
SMCI 2023-01-06 15:00:4684.95 84.90 5.72%
SMCI 2023-01-06 16:00:3984.65 84.65 5.36%
SMCI 2023-01-06 17:01:1184.85 83.25 0.67%
SMCI 2023-01-06 18:00:4484.35 83.25 0.67%
SMCI 2023-01-06 19:01:0484.85 83.25 0.61%
SMCI 2023-01-06 22:03:400.00 0.00 1.40%
SMCI 2023-01-06 23:00:4085.95 85.00 1.22%
2023-01-08

SMCI 2023-01-08 21:14:32
Super Micro Computer: Brace For Impact
2023-01-09

SMCI 2023-01-09 00:01:360.00 0.00 1.40%
SMCI 2023-01-09 06:00:460.00 85.00 1.40%
SMCI 2023-01-09 09:00:400.00 85.00 0.85%
SMCI 2023-01-09 10:00:4890.30 85.25 1.64%
SMCI 2023-01-09 11:01:0590.90 90.70 7.80%
SMCI 2023-01-09 12:00:5291.75 91.65 8.83%
SMCI 2023-01-09 13:00:4889.25 89.10 5.72%
SMCI 2023-01-09 14:01:2489.85 89.75 6.64%
SMCI 2023-01-09 15:01:2088.25 88.10 4.69%
SMCI 2023-01-09 16:00:5787.00 86.95 3.17%
SMCI 2023-01-09 17:00:5686.60 84.40 3.23%
SMCI 2023-01-09 18:00:3186.60 84.25 0.06%
SMCI 2023-01-09 19:00:3283.80 82.00 -0.77%
SMCI 2023-01-09 20:00:2983.50 82.50 -2.73%
SMCI 2023-01-09 21:02:300.00 0.00 -2.73%
SMCI 2023-01-09 22:01:4283.50 82.50 -2.73%
2023-01-10

SMCI 2023-01-10 04:20:19
Super Micro Computer: Inventory Management Could Further Increase The Price
SMCI 2023-01-10 07:00:4688.00 0.00 -2.73%
SMCI 2023-01-10 08:00:3788.00 82.00 -2.73%
SMCI 2023-01-10 08:30:00
Super Micro Computer: My #1 Stock Pick For 2023
SMCI 2023-01-10 09:01:0883.40 73.05 -1.72%
SMCI 2023-01-10 10:01:1483.50 82.00 -3.26%
SMCI 2023-01-10 11:00:4277.90 77.70 -8.35%
SMCI 2023-01-10 12:01:0076.75 76.60 -9.66%
SMCI 2023-01-10 13:00:5578.25 78.15 -7.76%
SMCI 2023-01-10 14:00:5977.80 77.65 -8.35%
SMCI 2023-01-10 15:01:1077.70 77.65 -8.35%
SMCI 2023-01-10 15:12:28
Rebuttal To Spruce Point Capital Short Report On Super Micro
SMCI 2023-01-10 16:00:3978.15 78.10 -7.82%
SMCI 2023-01-10 17:01:2280.00 77.75 -7.58%
SMCI 2023-01-10 18:00:3079.00 78.40 -7.29%
SMCI 2023-01-10 19:01:1678.35 77.75 -7.58%
SMCI 2023-01-10 20:01:0279.00 77.75 -7.58%
SMCI 2023-01-10 22:03:1378.75 77.95 -7.58%
2023-01-11

SMCI 2023-01-11 06:00:450.00 0.00 -7.58%
SMCI 2023-01-11 07:01:140.00 74.90 -7.58%
SMCI 2023-01-11 08:00:480.00 0.00 0.18%
SMCI 2023-01-11 09:01:010.00 65.00 0.06%
SMCI 2023-01-11 10:00:5283.50 78.60 0.41%
SMCI 2023-01-11 11:00:5578.40 78.25 -0.06%
SMCI 2023-01-11 12:00:3974.80 74.70 -4.33%
SMCI 2023-01-11 13:00:3876.00 76.00 -2.73%
SMCI 2023-01-11 14:01:0876.35 76.30 -2.37%
SMCI 2023-01-11 15:00:4476.30 76.20 -2.49%
SMCI 2023-01-11 16:01:2775.40 75.40 -3.44%
SMCI 2023-01-11 17:00:3776.85 75.00 -10.84%
SMCI 2023-01-11 18:00:3376.85 75.80 -10.84%
SMCI 2023-01-11 19:00:3376.75 75.80 -10.61%
SMCI 2023-01-11 20:00:3376.70 75.60 -10.61%
SMCI 2023-01-11 22:02:0376.70 75.80 -10.61%
2023-01-12

SMCI 2023-01-12 08:01:0190.00 0.00 -10.61%
SMCI 2023-01-12 09:00:3777.50 0.00 -10.61%
SMCI 2023-01-12 10:00:4077.00 76.70 1.72%
SMCI 2023-01-12 11:01:0075.95 75.75 0.30%
SMCI 2023-01-12 12:01:0477.65 77.50 2.37%
SMCI 2023-01-12 13:01:0478.80 78.80 3.79%
SMCI 2023-01-12 14:00:5479.50 79.45 4.62%
SMCI 2023-01-12 15:00:5980.40 80.30 5.63%
SMCI 2023-01-12 16:00:3880.35 80.20 5.57%
SMCI 2023-01-12 17:00:5182.35 79.05 2.49%
SMCI 2023-01-12 18:00:4780.90 80.10 3.14%
SMCI 2023-01-12 20:00:5382.35 80.05 2.37%
SMCI 2023-01-12 21:07:360.00 0.00 2.37%
SMCI 2023-01-12 22:01:2980.95 80.10 2.37%
2023-01-13

SMCI 2023-01-13 05:01:0784.35 0.00 2.37%
SMCI 2023-01-13 06:00:4184.35 75.00 2.37%
SMCI 2023-01-13 07:01:0684.35 80.45 2.37%
SMCI 2023-01-13 08:01:1684.35 78.00 1.01%
SMCI 2023-01-13 10:01:0280.30 78.00 -1.54%
SMCI 2023-01-13 11:00:5282.00 81.80 1.84%
SMCI 2023-01-13 12:00:4881.25 81.05 0.83%
SMCI 2023-01-13 13:00:4281.15 81.05 0.83%
SMCI 2023-01-13 14:00:4281.25 81.10 0.89%
SMCI 2023-01-13 15:01:0180.85 80.75 0.41%
SMCI 2023-01-13 16:01:1979.80 79.70 -0.89%
SMCI 2023-01-13 17:01:0482.20 79.80 5.92%
SMCI 2023-01-13 18:01:0180.50 80.05 5.81%
SMCI 2023-01-13 19:01:3080.80 80.10 5.81%
SMCI 2023-01-13 20:00:5880.80 80.10 6.16%
2023-01-16

SMCI 2023-01-16 00:01:340.00 0.00 6.16%
2023-01-17

SMCI 2023-01-17 05:00:3797.00 0.00 6.16%
SMCI 2023-01-17 06:01:0497.00 80.10 6.16%
SMCI 2023-01-17 07:00:4897.00 80.15 6.16%
SMCI 2023-01-17 08:01:1497.00 80.10 -0.53%
SMCI 2023-01-17 10:01:0197.00 80.20 0.41%
SMCI 2023-01-17 11:00:4181.90 81.65 1.48%
SMCI 2023-01-17 12:00:5581.15 81.05 0.65%
SMCI 2023-01-17 13:00:4381.55 81.45 1.13%
SMCI 2023-01-17 14:00:5182.30 82.25 2.01%
SMCI 2023-01-17 15:01:2282.55 82.45 2.25%
SMCI 2023-01-17 16:01:0883.10 83.05 2.96%
SMCI 2023-01-17 17:01:0285.00 84.25 0.53%
SMCI 2023-01-17 18:01:1185.00 84.25 4.92%
SMCI 2023-01-17 19:00:4184.80 84.25 4.92%
SMCI 2023-01-17 20:00:5585.00 84.25 4.98%
2023-01-18

SMCI 2023-01-18 05:00:5193.35 0.00 4.98%
SMCI 2023-01-18 09:01:2093.35 84.00 0.18%
SMCI 2023-01-18 10:00:3893.35 85.20 0.18%
SMCI 2023-01-18 11:00:4586.75 86.60 2.25%
SMCI 2023-01-18 12:01:0083.60 83.55 -1.48%
SMCI 2023-01-18 13:00:5681.00 80.75 -4.56%
SMCI 2023-01-18 14:01:2380.20 80.10 -5.57%
SMCI 2023-01-18 15:00:4380.35 80.30 -5.33%
SMCI 2023-01-18 16:01:2279.65 79.60 -6.16%
SMCI 2023-01-18 17:00:3580.45 78.55 -7.11%
SMCI 2023-01-18 18:00:3282.50 81.00 -4.21%
SMCI 2023-01-18 19:00:5681.50 81.00 -4.15%
SMCI 2023-01-18 20:00:5082.50 81.00 -4.21%
SMCI 2023-01-18 21:09:120.00 0.00 -4.21%
SMCI 2023-01-18 22:00:5682.50 81.40 -4.21%
2023-01-19

SMCI 2023-01-19 05:01:2093.35 78.00 -4.21%
SMCI 2023-01-19 08:00:3993.35 78.00 3.26%
SMCI 2023-01-19 09:00:4578.00 77.50 -1.07%
SMCI 2023-01-19 10:00:4277.00 76.65 -2.25%
SMCI 2023-01-19 11:00:4072.35 72.30 -7.70%
SMCI 2023-01-19 12:01:4369.95 69.90 -10.66%
SMCI 2023-01-19 13:01:2769.85 69.80 -10.72%
SMCI 2023-01-19 14:00:4869.90 69.85 -10.61%
SMCI 2023-01-19 15:01:0869.35 69.25 -11.32%
SMCI 2023-01-19 16:01:0070.20 70.15 -10.31%
SMCI 2023-01-19 17:00:4771.60 70.00 -16.59%
SMCI 2023-01-19 18:00:4772.00 70.85 -17.00%
SMCI 2023-01-19 19:01:0072.00 70.20 -17.00%
SMCI 2023-01-19 20:01:0472.00 70.55 -16.23%
SMCI 2023-01-19 22:04:260.00 0.00 -16.23%
SMCI 2023-01-19 23:00:3671.20 70.55 -16.23%
2023-01-20

SMCI 2023-01-20 05:02:2375.00 66.65 -16.23%
SMCI 2023-01-20 06:01:1575.00 70.85 -16.23%
SMCI 2023-01-20 09:00:5475.00 71.00 0.18%
SMCI 2023-01-20 10:00:3871.50 71.50 0.77%
SMCI 2023-01-20 11:00:5770.90 70.85 0.06%
SMCI 2023-01-20 12:01:1371.70 71.65 0.95%
SMCI 2023-01-20 13:00:4072.30 72.25 1.72%
SMCI 2023-01-20 14:01:1872.60 72.50 1.96%
SMCI 2023-01-20 15:00:4671.75 71.70 1.07%
SMCI 2023-01-20 16:01:3071.80 71.70 1.07%
SMCI 2023-01-20 17:00:3572.35 71.00 -8.12%
SMCI 2023-01-20 18:01:0572.25 71.00 -8.12%
SMCI 2023-01-20 19:01:1871.95 71.00 -8.47%
SMCI 2023-01-20 20:00:3671.95 71.70 -8.47%
SMCI 2023-01-20 21:08:130.00 0.00 -8.18%
SMCI 2023-01-20 23:01:0571.95 71.70 -8.47%
2023-01-23

SMCI 2023-01-23 00:01:180.00 0.00 -8.18%
SMCI 2023-01-23 05:00:5183.35 0.00 -8.18%
SMCI 2023-01-23 06:00:4274.00 72.00 -8.18%
SMCI 2023-01-23 07:01:2773.20 72.35 1.13%
SMCI 2023-01-23 08:01:0374.00 72.35 1.42%
SMCI 2023-01-23 09:01:0874.00 73.10 1.30%
SMCI 2023-01-23 10:00:5874.25 74.00 2.61%
SMCI 2023-01-23 11:00:4973.80 73.65 2.01%
SMCI 2023-01-23 12:01:4274.35 74.25 2.67%
SMCI 2023-01-23 13:00:4173.50 73.40 1.72%
SMCI 2023-01-23 14:00:5273.50 73.45 1.78%
SMCI 2023-01-23 15:01:1374.30 74.20 2.67%
SMCI 2023-01-23 16:00:4173.40 73.30 1.54%
SMCI 2023-01-23 17:01:1074.10 72.35 -12.62%
SMCI 2023-01-23 18:00:5474.05 73.25 -15.70%
SMCI 2023-01-23 19:00:5874.05 73.35 -15.70%
SMCI 2023-01-23 20:00:5274.05 73.35 2.43%
SMCI 2023-01-23 22:02:4374.05 74.00 2.78%
2023-01-24

SMCI 2023-01-24 05:00:4283.35 0.00 2.78%
SMCI 2023-01-24 06:01:0675.00 71.60 0.35%
SMCI 2023-01-24 07:00:5375.00 73.30 0.35%
SMCI 2023-01-24 09:00:4875.00 73.00 0.35%
SMCI 2023-01-24 10:01:0674.75 73.55 -0.07%
SMCI 2023-01-24 11:00:4973.20 73.05 -0.83%
SMCI 2023-01-24 12:01:0675.60 75.50 2.50%
SMCI 2023-01-24 13:00:4476.40 76.30 3.68%
SMCI 2023-01-24 14:01:2577.15 77.05 4.65%
SMCI 2023-01-24 15:00:4177.50 77.40 5.07%
SMCI 2023-01-24 16:00:3778.00 78.00 5.90%
SMCI 2023-01-24 17:01:2378.65 78.20 6.25%
SMCI 2023-01-24 18:00:4778.65 76.70 6.18%
SMCI 2023-01-24 19:00:4278.25 76.70 6.25%
SMCI 2023-01-24 20:00:5378.65 76.70 6.32%
SMCI 2023-01-24 22:04:0578.00 76.70 5.90%
2023-01-25

SMCI 2023-01-25 05:00:3983.35 73.80 5.90%
SMCI 2023-01-25 06:00:3883.35 73.80 0.00%
SMCI 2023-01-25 09:00:5478.75 73.80 0.00%
SMCI 2023-01-25 10:01:2477.25 73.80 -1.39%
SMCI 2023-01-25 11:01:3175.65 75.50 -3.61%
SMCI 2023-01-25 12:01:3075.95 75.80 -3.47%
SMCI 2023-01-25 13:00:3977.35 77.25 -1.25%
SMCI 2023-01-25 14:01:0276.45 76.30 -2.64%
SMCI 2023-01-25 15:00:5677.50 77.45 -1.11%
SMCI 2023-01-25 16:01:2377.90 77.85 -0.49%
SMCI 2023-01-25 17:00:4978.25 77.45 4.93%
SMCI 2023-01-25 18:00:5878.25 76.00 4.52%
SMCI 2023-01-25 19:01:1077.75 76.70 4.52%
SMCI 2023-01-25 20:01:2478.00 77.20 4.52%
SMCI 2023-01-25 22:01:4782.35 75.75 11.11%
2023-01-26

SMCI 2023-01-26 05:00:3982.00 73.80 11.11%
SMCI 2023-01-26 06:00:3681.00 76.60 11.11%
SMCI 2023-01-26 07:01:0479.85 78.30 1.67%
SMCI 2023-01-26 08:01:0578.75 76.65 1.67%
SMCI 2023-01-26 09:01:2381.00 77.40 2.01%
SMCI 2023-01-26 10:01:2279.40 79.10 2.50%
SMCI 2023-01-26 11:01:0077.35 77.20 -0.07%
SMCI 2023-01-26 12:00:4076.85 76.70 -0.76%
SMCI 2023-01-26 13:00:5676.30 76.25 -1.46%
SMCI 2023-01-26 14:01:1476.65 76.55 -1.04%
SMCI 2023-01-26 15:01:1276.15 76.10 -1.67%
SMCI 2023-01-26 16:01:0376.40 76.35 -1.32%
SMCI 2023-01-26 17:00:4477.50 76.00 -2.78%
SMCI 2023-01-26 18:00:5577.50 75.00 -2.78%
SMCI 2023-01-26 19:00:5277.50 75.95 -2.78%
SMCI 2023-01-26 20:00:5977.50 76.00 -2.78%
SMCI 2023-01-26 21:09:410.00 0.00 -3.13%
SMCI 2023-01-26 22:01:0077.50 75.95 -3.20%
2023-01-27

SMCI 2023-01-27 05:00:5279.00 73.80 -3.20%
SMCI 2023-01-27 07:01:3479.00 75.80 -3.20%
SMCI 2023-01-27 08:00:5079.00 75.80 -0.63%
SMCI 2023-01-27 09:00:5876.45 74.75 0.21%
SMCI 2023-01-27 10:00:4876.40 75.95 0.07%
SMCI 2023-01-27 11:00:5875.65 75.55 -0.97%
SMCI 2023-01-27 12:00:4674.90 74.75 -1.94%
SMCI 2023-01-27 13:01:2675.25 75.10 -1.39%
SMCI 2023-01-27 14:01:1275.15 75.10 -1.53%
SMCI 2023-01-27 15:00:5574.80 74.70 -2.08%
SMCI 2023-01-27 16:01:1874.60 74.55 -2.29%
SMCI 2023-01-27 17:01:3275.60 74.15 -4.17%
SMCI 2023-01-27 18:00:5474.60 74.25 -4.58%
SMCI 2023-01-27 19:00:5474.60 74.25 -3.96%
SMCI 2023-01-27 20:01:0374.60 74.25 -3.82%
SMCI 2023-01-27 21:09:250.00 0.00 -3.75%
SMCI 2023-01-27 22:00:3074.60 74.25 -3.82%
2023-01-30

SMCI 2023-01-30 00:01:300.00 0.00 -3.75%
SMCI 2023-01-30 05:00:3676.40 0.00 -3.75%
SMCI 2023-01-30 06:00:5176.40 65.00 -3.75%
SMCI 2023-01-30 07:01:0573.50 66.65 -3.75%
SMCI 2023-01-30 08:01:3074.15 70.55 -3.75%
SMCI 2023-01-30 09:00:5273.90 70.55 -3.75%
SMCI 2023-01-30 10:01:0173.65 73.00 -0.90%
SMCI 2023-01-30 11:01:0574.55 74.40 0.28%
SMCI 2023-01-30 12:01:3972.75 72.70 -2.22%
SMCI 2023-01-30 13:01:0672.60 72.50 -2.43%
SMCI 2023-01-30 14:01:3272.15 72.10 -2.99%
SMCI 2023-01-30 15:01:2772.30 72.25 -2.78%
SMCI 2023-01-30 16:00:4672.00 71.95 -3.20%
SMCI 2023-01-30 17:00:5272.25 71.60 0.21%
SMCI 2023-01-30 18:00:5972.25 71.60 -2.96%
SMCI 2023-01-30 19:01:0672.25 72.00 -2.89%
SMCI 2023-01-30 21:09:2972.25 71.60 -2.89%
2023-01-31

SMCI 2023-01-31 05:01:2076.40 0.00 -2.89%
SMCI 2023-01-31 06:00:4175.90 71.60 -2.89%
SMCI 2023-01-31 09:01:0875.00 71.60 -2.89%
SMCI 2023-01-31 10:00:5875.00 72.50 1.14%
SMCI 2023-01-31 11:01:0173.15 72.65 1.21%
SMCI 2023-01-31 12:00:4873.55 73.45 1.75%
SMCI 2023-01-31 13:00:5473.45 73.30 1.62%
SMCI 2023-01-31 14:00:4273.55 73.50 1.82%
SMCI 2023-01-31 15:01:1972.65 72.55 0.54%
SMCI 2023-01-31 16:00:4472.35 72.30 0.20%
SMCI 2023-01-31 17:01:0573.00 72.00 0.27%
SMCI 2023-01-31 18:01:0566.00 65.20 -9.76%
SMCI 2023-01-31 19:01:0769.90 68.80 -4.24%
SMCI 2023-01-31 20:00:3071.05 68.90 -3.63%
SMCI 2023-01-31 20:59:05
Super Micro Computer, Inc. (SMCI) Q2 2023 Earnings Call Transcript
SMCI 2023-01-31 22:02:1171.05 68.90 -4.24%
2023-02-01

SMCI 2023-02-01 05:00:4676.40 63.65 -4.24%
SMCI 2023-02-01 06:00:4472.60 70.50 -4.24%
SMCI 2023-02-01 07:00:4772.00 70.50 0.00%
SMCI 2023-02-01 08:01:0572.60 72.20 0.07%
SMCI 2023-02-01 09:01:1172.55 72.00 0.20%
SMCI 2023-02-01 10:01:0773.05 72.15 0.87%
SMCI 2023-02-01 11:00:5671.60 71.40 -1.14%
SMCI 2023-02-01 12:00:4071.70 71.60 -1.01%
SMCI 2023-02-01 13:00:4772.00 71.95 -0.47%
SMCI 2023-02-01 14:01:1173.75 73.65 1.88%
SMCI 2023-02-01 15:00:5375.65 75.40 4.44%
SMCI 2023-02-01 16:00:4477.30 77.20 6.66%
SMCI 2023-02-01 17:00:5480.00 78.15 10.23%
SMCI 2023-02-01 18:01:0479.70 78.25 10.23%
SMCI 2023-02-01 19:01:0980.15 79.25 10.09%
SMCI 2023-02-01 20:00:4480.20 79.25 10.09%
SMCI 2023-02-01 21:07:380.00 0.00 9.62%
SMCI 2023-02-01 22:00:5280.20 79.25 10.09%
2023-02-02

SMCI 2023-02-02 05:01:0786.50 72.80 -0.13%
SMCI 2023-02-02 06:01:1082.50 79.65 -0.13%
SMCI 2023-02-02 08:00:4382.50 78.50 -0.13%
SMCI 2023-02-02 09:01:0482.50 78.15 1.01%
SMCI 2023-02-02 10:01:0481.00 79.90 0.34%
SMCI 2023-02-02 11:01:0382.65 82.55 3.77%
SMCI 2023-02-02 12:00:4682.35 82.15 3.23%
SMCI 2023-02-02 13:01:0881.95 81.85 2.96%
SMCI 2023-02-02 14:00:4982.50 82.45 3.70%
SMCI 2023-02-02 15:00:4583.35 83.25 4.71%
SMCI 2023-02-02 16:01:1080.90 80.75 1.55%
SMCI 2023-02-02 17:00:4082.00 80.25 12.85%
SMCI 2023-02-02 18:00:3881.85 80.00 11.71%
SMCI 2023-02-02 19:01:0881.85 80.00 11.64%
2023-02-03

SMCI 2023-02-03 05:01:09100.00 73.65 11.64%
SMCI 2023-02-03 06:01:3185.00 76.50 -2.56%
SMCI 2023-02-03 07:01:5884.90 76.50 -2.56%
SMCI 2023-02-03 09:00:3981.80 73.65 -1.21%
SMCI 2023-02-03 10:01:1581.80 80.55 -2.15%
SMCI 2023-02-03 11:01:4683.95 83.45 2.29%
SMCI 2023-02-03 12:00:4285.30 85.20 4.51%
SMCI 2023-02-03 13:00:5085.30 85.15 4.44%
SMCI 2023-02-03 14:01:1584.75 84.60 3.70%
SMCI 2023-02-03 15:00:4984.40 84.25 3.16%
SMCI 2023-02-03 16:00:4584.10 84.00 2.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.