investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SMCI: Super Micro Computer, Inc. - Common Stock
Clear duplicates of prices
2025-12-01
SMCI
2025-12-01 00:07:54
0.00
0.00
3.90%
SMCI
2025-12-01 05:02:39
33.56
33.52
-0.91%
SMCI
2025-12-01 06:03:33
33.45
33.35
-1.49%
SMCI
2025-12-01 07:02:35
33.58
33.46
-1.07%
SMCI
2025-12-01 08:03:31
33.57
33.38
-1.19%
SMCI
2025-12-01 09:02:40
33.14
33.11
-2.25%
SMCI
2025-12-01 10:03:33
33.35
33.29
-1.58%
SMCI
2025-12-01 11:02:40
33.14
33.13
-2.16%
SMCI
2025-12-01 12:03:31
32.94
32.92
-2.80%
SMCI
2025-12-01 13:02:44
33.14
33.13
-2.16%
SMCI
2025-12-01 14:03:45
33.42
33.40
-1.31%
SMCI
2025-12-01 15:02:43
33.80
33.79
-0.18%
SMCI
2025-12-01 16:03:41
33.67
33.65
-0.52%
SMCI
2025-12-01 17:02:44
33.42
33.40
-1.31%
SMCI
2025-12-01 18:03:35
33.48
33.45
-1.15%
SMCI
2025-12-01 19:02:46
33.55
33.50
-0.89%
SMCI
2025-12-01 20:03:30
33.55
33.53
-0.95%
SMCI
2025-12-01 21:07:56
0.00
0.00
0.27%
2025-12-02
SMCI
2025-12-02 05:02:36
33.75
33.61
0.77%
SMCI
2025-12-02 06:03:44
33.67
33.61
0.62%
SMCI
2025-12-02 07:03:04
33.70
33.65
0.86%
SMCI
2025-12-02 08:03:41
33.92
33.86
1.36%
SMCI
2025-12-02 09:02:42
33.92
33.86
1.48%
SMCI
2025-12-02 10:03:37
34.07
34.03
1.89%
SMCI
2025-12-02 11:02:41
34.22
34.21
2.42%
SMCI
2025-12-02 12:04:50
33.54
33.53
0.41%
SMCI
2025-12-02 13:03:28
33.56
33.54
0.44%
SMCI
2025-12-02 14:02:36
33.38
33.36
-0.06%
SMCI
2025-12-02 15:03:29
33.29
33.28
-0.32%
SMCI
2025-12-02 16:02:43
33.24
33.22
-0.50%
SMCI
2025-12-02 17:03:26
32.95
32.92
-1.39%
SMCI
2025-12-02 18:02:33
32.97
32.95
-1.29%
SMCI
2025-12-02 19:03:48
33.10
33.06
-1.02%
SMCI
2025-12-02 20:02:38
33.11
33.10
-0.84%
SMCI
2025-12-02 21:13:35
0.00
0.00
-0.90%
2025-12-03
SMCI
2025-12-03 05:03:33
33.31
33.18
1.02%
SMCI
2025-12-03 06:02:45
33.25
33.14
0.69%
SMCI
2025-12-03 07:03:36
33.20
33.17
0.87%
SMCI
2025-12-03 08:02:50
33.21
33.15
0.66%
SMCI
2025-12-03 09:03:33
33.45
33.36
1.41%
SMCI
2025-12-03 10:02:39
33.24
33.07
0.66%
SMCI
2025-12-03 11:03:30
33.05
33.04
0.39%
SMCI
2025-12-03 12:02:38
33.26
33.25
0.99%
SMCI
2025-12-03 13:03:23
33.01
32.99
0.33%
SMCI
2025-12-03 14:02:45
33.17
33.15
0.75%
SMCI
2025-12-03 15:03:38
33.22
33.21
0.90%
SMCI
2025-12-03 16:02:47
33.47
33.46
1.65%
SMCI
2025-12-03 17:03:42
33.79
33.72
2.48%
SMCI
2025-12-03 18:02:57
33.64
33.61
2.19%
SMCI
2025-12-03 19:03:33
33.65
33.61
2.28%
SMCI
2025-12-03 20:03:18
33.67
33.60
2.10%
SMCI
2025-12-03 21:14:15
0.00
0.00
-0.21%
2025-12-04
SMCI
2025-12-04 05:03:39
33.80
33.65
0.36%
SMCI
2025-12-04 06:02:56
33.88
33.81
0.46%
SMCI
2025-12-04 07:03:38
33.86
33.77
0.33%
SMCI
2025-12-04 08:02:58
33.79
33.75
0.24%
SMCI
2025-12-04 09:03:51
33.78
33.72
0.18%
SMCI
2025-12-04 10:03:05
33.53
33.43
-0.52%
SMCI
2025-12-04 11:08:20
33.39
33.38
-0.85%
SMCI
2025-12-04 12:02:41
33.69
33.68
0.03%
SMCI
2025-12-04 13:06:52
34.07
34.06
1.22%
SMCI
2025-12-04 14:02:49
34.08
34.07
1.22%
SMCI
2025-12-04 15:03:36
34.25
34.24
1.73%
SMCI
2025-12-04 16:03:24
34.22
34.21
1.73%
SMCI
2025-12-04 17:03:21
34.29
34.25
1.76%
SMCI
2025-12-04 18:02:40
34.18
33.90
0.65%
SMCI
2025-12-04 19:03:34
34.21
34.04
1.37%
SMCI
2025-12-04 20:02:45
34.15
34.09
1.28%
SMCI
2025-12-04 21:14:33
0.00
0.00
-0.56%
2025-12-05
SMCI
2025-12-05 05:03:50
34.51
34.36
0.62%
SMCI
2025-12-05 06:02:49
34.51
34.40
0.68%
SMCI
2025-12-05 07:03:43
34.55
34.46
0.83%
SMCI
2025-12-05 08:02:45
34.50
34.45
0.71%
SMCI
2025-12-05 09:03:30
34.46
34.32
0.56%
SMCI
2025-12-05 10:02:48
34.20
34.10
-0.30%
SMCI
2025-12-05 11:03:40
34.36
34.35
0.48%
SMCI
2025-12-05 12:02:42
34.53
34.52
0.92%
SMCI
2025-12-05 13:03:28
34.38
34.36
0.45%
SMCI
2025-12-05 14:02:41
34.45
34.43
0.65%
SMCI
2025-12-05 15:03:27
34.35
34.34
0.36%
SMCI
2025-12-05 16:03:03
34.55
34.54
0.95%
SMCI
2025-12-05 17:03:29
34.72
34.68
1.48%
SMCI
2025-12-05 18:02:34
34.67
34.65
1.31%
SMCI
2025-12-05 19:03:47
34.69
34.59
1.37%
SMCI
2025-12-05 20:02:46
34.65
34.61
1.26%
SMCI
2025-12-05 21:09:26
0.00
0.00
1.26%
2025-12-08
SMCI
2025-12-08 05:02:45
34.99
34.90
0.67%
SMCI
2025-12-08 06:03:28
34.94
34.88
0.61%
SMCI
2025-12-08 07:02:33
35.00
34.95
0.79%
SMCI
2025-12-08 08:03:46
35.05
35.00
1.08%
SMCI
2025-12-08 09:02:58
35.35
35.20
1.67%
SMCI
2025-12-08 10:03:42
35.28
35.25
1.67%
SMCI
2025-12-08 11:02:33
35.31
35.29
1.81%
SMCI
2025-12-08 12:03:35
34.78
34.75
0.26%
SMCI
2025-12-08 13:03:01
34.78
34.75
0.29%
SMCI
2025-12-08 14:03:53
35.51
35.50
2.40%
SMCI
2025-12-08 15:03:08
35.11
35.10
1.23%
SMCI
2025-12-08 16:03:42
35.26
35.25
1.69%
SMCI
2025-12-08 17:02:54
35.56
35.50
2.42%
SMCI
2025-12-08 18:03:54
35.65
35.50
2.77%
SMCI
2025-12-08 19:03:11
35.68
35.57
2.77%
SMCI
2025-12-08 20:03:38
35.63
35.54
2.74%
SMCI
2025-12-08 21:07:29
0.00
0.00
0.95%
2025-12-09
SMCI
2025-12-09 05:02:52
35.69
35.54
0.55%
SMCI
2025-12-09 06:03:45
35.53
35.38
0.43%
SMCI
2025-12-09 07:02:49
35.42
35.35
-0.14%
SMCI
2025-12-09 08:03:44
35.47
35.40
0.12%
SMCI
2025-12-09 09:02:46
35.44
35.32
-0.09%
SMCI
2025-12-09 10:04:33
35.18
35.15
-0.58%
SMCI
2025-12-09 11:02:48
34.87
34.86
-1.44%
SMCI
2025-12-09 12:03:47
34.94
34.93
-1.24%
SMCI
2025-12-09 13:02:56
34.97
34.96
-1.12%
SMCI
2025-12-09 14:04:23
34.86
34.85
-1.44%
SMCI
2025-12-09 15:03:33
34.66
34.65
-2.02%
SMCI
2025-12-09 16:03:46
35.10
35.09
-0.75%
SMCI
2025-12-09 17:03:43
35.37
35.28
-0.03%
SMCI
2025-12-09 18:03:38
35.08
35.06
-0.79%
SMCI
2025-12-09 19:03:52
35.10
35.03
-0.93%
SMCI
2025-12-09 20:03:39
35.03
35.00
-0.93%
SMCI
2025-12-09 21:04:43
0.00
0.00
-0.20%
2025-12-10
SMCI
2025-12-10 05:02:55
35.17
35.11
0.34%
SMCI
2025-12-10 06:03:59
35.16
35.10
0.37%
SMCI
2025-12-10 07:02:44
35.05
34.93
-0.08%
SMCI
2025-12-10 08:03:41
35.16
34.93
-0.14%
SMCI
2025-12-10 09:02:43
35.04
35.00
-0.14%
SMCI
2025-12-10 10:03:41
35.04
34.97
-0.14%
SMCI
2025-12-10 11:02:38
34.43
34.42
-1.67%
SMCI
2025-12-10 12:03:30
34.36
34.35
-1.89%
SMCI
2025-12-10 13:02:49
34.45
34.43
-1.58%
SMCI
2025-12-10 14:03:55
34.53
34.52
-1.39%
SMCI
2025-12-10 15:02:36
34.56
34.53
-1.30%
SMCI
2025-12-10 16:03:47
34.85
34.82
-0.54%
SMCI
2025-12-10 17:02:32
34.90
34.81
-0.37%
SMCI
2025-12-10 18:03:56
34.85
34.81
-0.60%
SMCI
2025-12-10 19:02:56
34.65
34.61
-1.09%
SMCI
2025-12-10 20:03:42
34.60
34.54
-1.20%
SMCI
2025-12-10 21:05:59
0.00
0.00
-1.20%
SMCI
2025-12-10 22:08:41
34.60
34.53
-1.40%
2025-12-11
SMCI
2025-12-11 05:02:42
34.31
34.22
-1.66%
SMCI
2025-12-11 06:03:37
34.56
34.32
-1.43%
SMCI
2025-12-11 07:02:35
34.50
34.34
-1.37%
SMCI
2025-12-11 08:03:38
34.55
34.50
-1.03%
SMCI
2025-12-11 09:02:33
34.55
34.50
-1.00%
SMCI
2025-12-11 10:03:51
34.47
34.35
-1.51%
SMCI
2025-12-11 11:03:04
33.26
33.24
-4.68%
SMCI
2025-12-11 12:03:44
33.11
33.10
-5.11%
SMCI
2025-12-11 13:02:49
32.97
32.96
-5.51%
SMCI
2025-12-11 14:03:35
33.25
33.24
-4.68%
SMCI
2025-12-11 15:02:47
33.47
33.46
-4.05%
SMCI
2025-12-11 16:03:40
33.64
33.63
-3.57%
SMCI
2025-12-11 17:02:34
33.99
33.95
-2.60%
SMCI
2025-12-11 18:04:32
34.08
34.00
-2.26%
SMCI
2025-12-11 19:02:39
33.76
33.68
-3.27%
SMCI
2025-12-11 20:03:20
33.96
33.79
-2.95%
SMCI
2025-12-11 21:05:29
0.00
0.00
-0.69%
2025-12-12
SMCI
2025-12-12 05:02:28
33.97
33.79
-0.63%
SMCI
2025-12-12 06:03:38
33.67
33.40
-1.00%
SMCI
2025-12-12 07:02:43
33.64
33.54
-1.09%
SMCI
2025-12-12 08:03:32
33.67
33.57
-1.17%
SMCI
2025-12-12 09:02:37
33.78
33.70
-0.80%
SMCI
2025-12-12 10:04:20
33.85
33.75
-0.69%
SMCI
2025-12-12 11:04:02
33.74
33.72
-0.77%
SMCI
2025-12-12 12:03:26
32.78
32.75
-3.61%
SMCI
2025-12-12 13:02:29
32.88
32.86
-3.30%
SMCI
2025-12-12 14:03:31
33.10
33.09
-2.64%
SMCI
2025-12-12 15:02:35
33.19
33.18
-2.38%
SMCI
2025-12-12 16:03:48
32.74
32.72
-3.67%
SMCI
2025-12-12 17:02:27
32.49
32.40
-4.50%
SMCI
2025-12-12 18:03:24
32.33
32.32
-4.97%
SMCI
2025-12-12 19:02:50
32.45
32.42
-4.82%
SMCI
2025-12-12 20:03:20
32.40
32.39
-4.79%
SMCI
2025-12-12 21:04:41
0.00
0.00
0.09%
2025-12-15
SMCI
2025-12-15 05:02:35
32.53
32.40
0.62%
SMCI
2025-12-15 06:03:30
32.75
32.67
1.18%
SMCI
2025-12-15 07:02:38
32.83
32.72
1.38%
SMCI
2025-12-15 08:03:32
32.80
32.75
1.26%
SMCI
2025-12-15 09:02:39
32.85
32.79
1.47%
SMCI
2025-12-15 10:03:37
32.89
32.82
1.65%
SMCI
2025-12-15 11:02:35
31.68
31.66
-1.94%
SMCI
2025-12-15 12:03:27
31.67
31.66
-1.94%
SMCI
2025-12-15 13:02:30
31.71
31.70
-1.79%
SMCI
2025-12-15 14:03:34
31.68
31.67
-1.88%
SMCI
2025-12-15 15:02:43
31.76
31.75
-1.65%
SMCI
2025-12-15 16:03:43
31.43
31.42
-2.62%
SMCI
2025-12-15 17:02:38
31.40
31.39
-2.73%
SMCI
2025-12-15 18:03:24
31.40
31.39
-2.85%
SMCI
2025-12-15 19:02:51
31.40
31.37
-2.85%
SMCI
2025-12-15 20:03:39
31.43
31.40
-2.97%
SMCI
2025-12-15 21:05:28
0.00
0.00
-0.22%
2025-12-16
SMCI
2025-12-16 05:02:38
31.19
31.09
-0.74%
SMCI
2025-12-16 06:03:31
31.16
31.05
-0.74%
SMCI
2025-12-16 07:02:36
31.27
31.18
-0.37%
SMCI
2025-12-16 08:03:49
31.29
31.23
-0.37%
SMCI
2025-12-16 09:02:40
31.11
31.06
-0.87%
SMCI
2025-12-16 10:03:49
31.16
31.05
-0.80%
SMCI
2025-12-16 11:02:34
31.79
31.77
1.33%
SMCI
2025-12-16 12:03:24
31.55
31.54
0.53%
SMCI
2025-12-16 13:02:29
31.33
31.31
-0.15%
SMCI
2025-12-16 14:03:25
31.09
31.07
-0.87%
SMCI
2025-12-16 15:02:32
31.30
31.29
-0.22%
SMCI
2025-12-16 16:03:26
31.45
31.44
0.25%
SMCI
2025-12-16 17:02:32
31.65
31.57
0.90%
SMCI
2025-12-16 18:03:19
31.63
31.60
0.83%
SMCI
2025-12-16 19:02:55
31.68
31.65
0.92%
SMCI
2025-12-16 20:03:25
31.57
31.52
0.57%
SMCI
2025-12-16 21:04:43
0.00
0.00
0.64%
2025-12-17
SMCI
2025-12-17 05:02:41
31.78
31.68
0.06%
SMCI
2025-12-17 06:03:38
31.92
31.80
0.64%
SMCI
2025-12-17 07:02:42
32.00
31.97
1.08%
SMCI
2025-12-17 08:03:32
31.94
31.90
0.86%
SMCI
2025-12-17 09:02:38
32.03
31.96
1.08%
SMCI
2025-12-17 10:03:24
31.87
31.77
0.51%
SMCI
2025-12-17 11:02:56
31.24
31.22
-1.34%
SMCI
2025-12-17 12:03:33
30.22
30.21
-4.59%
SMCI
2025-12-17 13:02:31
30.25
30.23
-4.49%
SMCI
2025-12-17 14:03:30
30.52
30.51
-3.63%
SMCI
2025-12-17 15:02:36
30.16
30.15
-4.78%
SMCI
2025-12-17 16:03:39
30.11
30.10
-4.94%
SMCI
2025-12-17 17:02:55
29.96
29.90
-5.39%
SMCI
2025-12-17 18:03:22
29.85
29.82
-5.75%
SMCI
2025-12-17 19:03:09
29.98
29.96
-5.34%
SMCI
2025-12-17 20:03:26
29.99
29.89
-5.53%
SMCI
2025-12-17 21:05:24
0.00
0.00
0.41%
2025-12-18
SMCI
2025-12-18 05:02:36
30.40
30.20
1.33%
SMCI
2025-12-18 06:03:28
30.37
30.20
1.36%
SMCI
2025-12-18 07:02:34
30.31
30.20
1.36%
SMCI
2025-12-18 08:03:29
30.30
30.17
1.33%
SMCI
2025-12-18 09:02:33
30.14
30.06
0.76%
SMCI
2025-12-18 10:03:23
30.65
30.60
2.50%
SMCI
2025-12-18 11:02:37
30.05
30.04
0.63%
SMCI
2025-12-18 12:03:26
30.15
30.14
1.01%
SMCI
2025-12-18 13:02:30
29.94
29.93
0.35%
SMCI
2025-12-18 14:03:24
29.83
29.82
0.00%
SMCI
2025-12-18 15:02:40
29.66
29.65
-0.54%
SMCI
2025-12-18 16:03:33
29.42
29.41
-1.33%
SMCI
2025-12-18 17:02:34
29.38
29.34
-1.45%
SMCI
2025-12-18 18:03:22
29.30
29.22
-1.91%
SMCI
2025-12-18 19:02:56
29.36
29.32
-1.61%
SMCI
2025-12-18 20:03:19
29.48
29.45
-1.24%
SMCI
2025-12-18 21:05:36
0.00
0.00
-1.61%
2025-12-19
SMCI
2025-12-19 05:02:48
29.78
29.71
1.34%
SMCI
2025-12-19 06:03:27
29.79
29.70
1.17%
SMCI
2025-12-19 07:03:34
29.70
29.68
1.11%
SMCI
2025-12-19 08:03:24
29.62
29.55
0.80%
SMCI
2025-12-19 09:02:33
29.66
29.56
0.74%
SMCI
2025-12-19 10:03:29
29.72
29.68
1.11%
SMCI
2025-12-19 11:03:37
29.93
29.92
1.88%
SMCI
2025-12-19 12:03:49
30.19
30.18
2.71%
SMCI
2025-12-19 13:02:41
30.29
30.28
3.08%
SMCI
2025-12-19 14:03:49
30.70
30.69
4.46%
SMCI
2025-12-19 15:02:57
30.88
30.87
5.06%
SMCI
2025-12-19 16:03:33
30.91
30.90
5.16%
SMCI
2025-12-19 17:04:00
31.12
31.05
5.83%
SMCI
2025-12-19 18:03:21
31.13
31.10
5.99%
SMCI
2025-12-19 19:03:05
31.17
31.13
6.03%
SMCI
2025-12-19 20:03:19
31.21
31.20
6.23%
SMCI
2025-12-19 21:06:10
0.00
0.00
6.78%
2025-12-22
SMCI
2025-12-22 05:02:40
31.68
31.61
1.97%
SMCI
2025-12-22 06:03:36
31.80
31.71
2.01%
SMCI
2025-12-22 07:02:36
31.88
31.82
2.62%
SMCI
2025-12-22 08:03:37
31.78
31.70
2.11%
SMCI
2025-12-22 09:02:39
31.87
31.81
2.42%
SMCI
2025-12-22 10:03:29
31.65
31.63
1.77%
SMCI
2025-12-22 11:02:33
31.37
31.36
0.92%
SMCI
2025-12-22 12:03:33
31.23
31.22
0.41%
SMCI
2025-12-22 13:02:37
31.26
31.25
0.54%
SMCI
2025-12-22 14:03:46
31.20
31.19
0.31%
SMCI
2025-12-22 15:02:39
31.14
31.13
0.14%
SMCI
2025-12-22 16:03:41
31.06
31.05
-0.14%
SMCI
2025-12-22 17:02:40
31.10
31.04
-0.24%
SMCI
2025-12-22 18:03:33
31.20
31.13
0.06%
SMCI
2025-12-22 19:02:53
31.18
31.16
0.23%
SMCI
2025-12-22 20:03:28
31.11
31.07
0.00%
SMCI
2025-12-22 21:05:24
0.00
0.00
0.06%
2025-12-23
SMCI
2025-12-23 05:03:30
31.08
31.01
-0.10%
SMCI
2025-12-23 06:03:24
31.15
31.10
0.19%
SMCI
2025-12-23 08:03:25
31.10
31.00
0.00%
SMCI
2025-12-23 09:02:43
31.02
30.96
-0.29%
SMCI
2025-12-23 10:03:37
30.85
30.73
-0.96%
SMCI
2025-12-23 11:02:35
30.42
30.41
-2.06%
SMCI
2025-12-23 12:03:39
30.50
30.49
-1.83%
SMCI
2025-12-23 13:02:33
30.74
30.73
-1.03%
SMCI
2025-12-23 14:03:25
30.69
30.68
-1.25%
SMCI
2025-12-23 15:02:39
30.74
30.73
-1.03%
SMCI
2025-12-23 16:03:32
30.61
30.60
-1.48%
SMCI
2025-12-23 17:02:32
30.84
30.80
-0.74%
SMCI
2025-12-23 18:03:37
30.80
30.78
-0.90%
SMCI
2025-12-23 19:02:55
30.80
30.79
-0.90%
SMCI
2025-12-23 20:03:30
30.75
30.73
-1.03%
SMCI
2025-12-23 21:04:47
0.00
0.00
0.06%
2025-12-24
SMCI
2025-12-24 05:02:32
30.94
30.70
0.06%
SMCI
2025-12-24 06:03:28
30.89
30.77
0.06%
SMCI
2025-12-24 07:02:37
30.85
30.79
0.29%
SMCI
2025-12-24 08:03:27
30.68
30.60
-0.26%
SMCI
2025-12-24 09:02:31
30.77
30.65
-0.26%
SMCI
2025-12-24 09:50:00
Super Micro Computer: Too Late To Sell Or Trim (Rating Downgrade)
SMCI
2025-12-24 10:03:27
30.81
30.76
0.19%
SMCI
2025-12-24 11:02:42
30.52
30.51
-0.80%
SMCI
2025-12-24 12:03:25
30.53
30.52
-0.77%
SMCI
2025-12-24 13:02:32
30.62
30.61
-0.48%
SMCI
2025-12-24 14:03:23
30.60
30.56
-0.61%
SMCI
2025-12-24 15:02:32
30.52
30.46
-0.26%
SMCI
2025-12-24 16:03:19
30.51
30.50
-0.16%
SMCI
2025-12-24 17:02:25
30.49
30.48
-0.85%
SMCI
2025-12-24 18:03:14
0.00
0.00
-1.01%
2025-12-26
SMCI
2025-12-26 05:03:15
30.69
30.55
0.20%
SMCI
2025-12-26 06:03:45
30.62
30.56
0.13%
SMCI
2025-12-26 07:02:56
30.68
30.59
0.13%
SMCI
2025-12-26 08:03:42
30.68
30.62
0.26%
SMCI
2025-12-26 09:02:44
30.75
30.68
0.65%
SMCI
2025-12-26 10:03:34
30.72
30.68
0.49%
SMCI
2025-12-26 11:02:35
30.29
30.27
-0.85%
SMCI
2025-12-26 12:03:36
30.43
30.42
-0.39%
SMCI
2025-12-26 13:03:22
30.35
30.34
-0.62%
SMCI
2025-12-26 14:04:08
30.52
30.51
-0.10%
SMCI
2025-12-26 15:03:02
30.49
30.48
-0.16%
SMCI
2025-12-26 16:05:33
30.63
30.62
0.26%
SMCI
2025-12-26 17:11:23
30.55
30.52
-0.10%
SMCI
2025-12-26 18:03:08
30.58
30.52
-0.03%
SMCI
2025-12-26 19:02:47
30.55
30.50
-0.10%
SMCI
2025-12-26 20:03:04
30.55
30.52
-0.03%
SMCI
2025-12-26 21:05:31
0.00
0.00
-0.39%
SMCI
2025-12-26 22:08:14
30.55
30.52
-0.03%
2025-12-29
SMCI
2025-12-29 00:08:02
0.00
0.00
-0.39%
SMCI
2025-12-29 05:02:33
30.40
30.25
-0.85%
SMCI
2025-12-29 06:03:22
30.32
30.22
-1.28%
SMCI
2025-12-29 07:02:25
30.40
30.28
-1.08%
SMCI
2025-12-29 08:03:38
30.29
30.22
-1.21%
SMCI
2025-12-29 09:02:28
30.23
30.20
-1.37%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
