investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMBC: Southern Missouri Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-09-30
SMBC 2025-09-30 15:02:3152.58 52.45 -1.49%
SMBC 2025-09-30 16:03:2657.30 51.30 -1.29%
SMBC 2025-09-30 17:02:2653.56 51.55 -1.33%
SMBC 2025-09-30 18:03:2257.30 51.30 -1.33%
SMBC 2025-09-30 20:03:290.00 0.00 -1.33%
2025-10-01
SMBC 2025-10-01 05:02:3752.56 26.00 -1.33%
SMBC 2025-10-01 10:03:2452.36 51.95 -1.13%
SMBC 2025-10-01 11:02:2452.38 52.28 -0.51%
SMBC 2025-10-01 12:03:1852.56 52.39 0.04%
SMBC 2025-10-01 13:02:3052.66 52.56 0.21%
SMBC 2025-10-01 14:03:2652.76 52.62 0.15%
SMBC 2025-10-01 15:02:3252.90 52.57 0.09%
SMBC 2025-10-01 16:03:3253.54 51.48 -0.11%
SMBC 2025-10-01 18:03:2884.30 50.67 -0.11%
SMBC 2025-10-01 20:03:300.00 0.00 -0.11%
2025-10-02
SMBC 2025-10-02 05:02:3053.02 52.50 -0.11%
SMBC 2025-10-02 06:03:1883.47 26.00 -0.11%
SMBC 2025-10-02 07:02:2653.02 52.50 -0.11%
SMBC 2025-10-02 09:02:2352.86 52.50 -0.11%
SMBC 2025-10-02 10:03:1852.48 51.91 -0.61%
SMBC 2025-10-02 11:02:2751.74 51.58 -1.66%
SMBC 2025-10-02 12:03:2151.63 51.52 -1.77%
SMBC 2025-10-02 13:02:2751.59 51.56 -1.75%
SMBC 2025-10-02 14:03:2651.56 51.49 -1.75%
SMBC 2025-10-02 15:02:3251.83 51.73 -1.27%
SMBC 2025-10-02 16:03:2652.61 50.70 -1.71%
SMBC 2025-10-02 18:03:2382.64 50.70 -1.71%
SMBC 2025-10-02 20:03:320.00 0.00 -1.71%
2025-10-03
SMBC 2025-10-03 04:03:2652.10 0.00 -1.71%
SMBC 2025-10-03 05:02:3352.10 26.00 -1.71%
SMBC 2025-10-03 06:03:2482.02 26.00 -1.71%
SMBC 2025-10-03 07:02:3052.10 51.59 -1.71%
SMBC 2025-10-03 09:02:2851.89 51.44 -1.71%
SMBC 2025-10-03 10:03:1953.01 51.55 1.66%
SMBC 2025-10-03 11:02:2552.72 52.18 1.24%
SMBC 2025-10-03 12:03:2052.44 52.17 0.86%
SMBC 2025-10-03 13:02:3252.93 52.31 1.77%
SMBC 2025-10-03 14:03:2152.22 51.97 0.76%
SMBC 2025-10-03 15:02:2451.95 51.82 0.55%
SMBC 2025-10-03 16:03:170.00 26.00 -0.11%
SMBC 2025-10-03 17:02:2251.89 51.14 -0.11%
SMBC 2025-10-03 18:03:1883.69 26.00 -0.11%
SMBC 2025-10-03 20:03:190.00 0.00 -0.11%
2025-10-06
SMBC 2025-10-06 05:02:2581.93 26.00 -0.11%
SMBC 2025-10-06 07:02:2881.93 51.64 -0.11%
SMBC 2025-10-06 08:03:2652.30 51.64 -0.11%
SMBC 2025-10-06 09:02:2982.44 51.64 -0.11%
SMBC 2025-10-06 10:03:2652.38 51.45 0.36%
SMBC 2025-10-06 11:02:3052.48 52.23 1.35%
SMBC 2025-10-06 12:03:2753.06 52.57 2.38%
SMBC 2025-10-06 13:02:3152.61 52.41 1.70%
SMBC 2025-10-06 14:03:2652.69 52.43 2.17%
SMBC 2025-10-06 15:02:3252.67 52.59 2.19%
SMBC 2025-10-06 16:03:250.00 26.00 3.28%
SMBC 2025-10-06 17:02:3254.25 52.21 3.34%
SMBC 2025-10-06 18:03:2453.63 52.87 3.34%
SMBC 2025-10-06 19:02:3184.97 26.00 3.34%
SMBC 2025-10-06 20:03:230.00 0.00 3.34%
2025-10-07
SMBC 2025-10-07 05:02:3353.39 52.98 3.34%
SMBC 2025-10-07 06:03:2884.65 26.00 3.34%
SMBC 2025-10-07 07:02:2853.61 53.03 3.34%
SMBC 2025-10-07 08:03:2353.61 53.09 3.34%
SMBC 2025-10-07 09:02:2853.61 53.24 3.34%
SMBC 2025-10-07 10:03:2553.50 52.91 0.45%
SMBC 2025-10-07 11:02:2653.40 53.02 -0.27%
SMBC 2025-10-07 12:03:2353.71 53.40 0.39%
SMBC 2025-10-07 13:02:3053.02 52.68 -0.87%
SMBC 2025-10-07 14:03:2452.83 52.65 -1.09%
SMBC 2025-10-07 15:02:3152.24 52.20 -1.94%
SMBC 2025-10-07 16:03:2353.30 26.00 -1.86%
SMBC 2025-10-07 17:02:3153.30 26.00 -1.80%
SMBC 2025-10-07 18:03:2252.67 51.91 -1.80%
SMBC 2025-10-07 19:02:3052.70 51.94 -1.80%
SMBC 2025-10-07 20:03:240.00 0.00 -1.80%
2025-10-08
SMBC 2025-10-08 05:02:3452.68 52.12 -1.80%
SMBC 2025-10-08 06:03:2683.10 26.00 -1.80%
SMBC 2025-10-08 07:02:3152.72 52.17 -1.80%
SMBC 2025-10-08 08:03:2252.72 52.12 -1.80%
SMBC 2025-10-08 09:02:3052.72 52.27 -1.80%
SMBC 2025-10-08 10:03:2252.39 52.14 0.17%
SMBC 2025-10-08 11:02:2952.38 51.80 -0.32%
SMBC 2025-10-08 12:03:2752.31 52.05 -0.39%
SMBC 2025-10-08 13:02:3452.20 52.02 -0.24%
SMBC 2025-10-08 14:03:2952.45 52.27 0.21%
SMBC 2025-10-08 15:02:3352.40 52.24 -0.04%
SMBC 2025-10-08 16:03:2853.57 51.51 0.49%
SMBC 2025-10-08 17:02:3153.57 51.51 0.50%
SMBC 2025-10-08 18:03:2352.90 52.14 0.50%
SMBC 2025-10-08 19:02:2952.94 52.18 0.50%
SMBC 2025-10-08 20:03:230.00 0.00 0.50%
2025-10-09
SMBC 2025-10-09 05:02:3352.68 52.07 0.50%
SMBC 2025-10-09 06:03:2883.52 26.00 0.50%
SMBC 2025-10-09 07:02:3052.89 52.27 0.50%
SMBC 2025-10-09 08:03:1952.89 52.38 0.50%
SMBC 2025-10-09 10:03:2052.14 51.46 -1.36%
SMBC 2025-10-09 11:02:2451.89 51.55 -1.43%
SMBC 2025-10-09 12:03:2052.24 51.89 -1.15%
SMBC 2025-10-09 13:02:2652.10 51.92 -0.80%
SMBC 2025-10-09 14:03:2352.30 52.17 -0.42%
SMBC 2025-10-09 15:02:2952.44 52.24 -0.27%
SMBC 2025-10-09 16:03:240.00 51.27 0.02%
SMBC 2025-10-09 17:02:2883.82 51.27 0.02%
SMBC 2025-10-09 18:03:1883.82 51.27 -0.72%
SMBC 2025-10-09 19:02:3152.72 51.27 -0.72%
SMBC 2025-10-09 20:03:260.00 0.00 -0.72%
2025-10-10
SMBC 2025-10-10 05:02:3283.53 26.00 -0.72%
SMBC 2025-10-10 09:02:2684.06 26.00 -0.72%
SMBC 2025-10-10 10:03:2253.50 52.15 0.48%
SMBC 2025-10-10 11:02:2551.90 51.45 -1.48%
SMBC 2025-10-10 12:03:2350.94 50.66 -3.39%
SMBC 2025-10-10 13:02:3551.18 50.70 -2.65%
SMBC 2025-10-10 14:03:3051.00 50.87 -2.91%
SMBC 2025-10-10 15:02:3750.98 50.82 -3.26%
SMBC 2025-10-10 16:03:2750.78 49.70 -5.24%
SMBC 2025-10-10 17:02:2950.78 49.70 -5.23%
SMBC 2025-10-10 18:03:2180.38 49.50 -5.23%
SMBC 2025-10-10 20:03:240.00 0.00 -5.23%
2025-10-13
SMBC 2025-10-13 06:03:3179.16 26.00 -5.23%
SMBC 2025-10-13 07:02:3351.28 50.04 -5.23%
SMBC 2025-10-13 08:03:3451.03 50.04 -5.23%
SMBC 2025-10-13 10:03:3650.30 49.80 0.17%
SMBC 2025-10-13 11:02:3649.94 49.55 0.00%
SMBC 2025-10-13 12:03:3149.95 49.69 -0.02%
SMBC 2025-10-13 13:02:3550.16 49.83 0.08%
SMBC 2025-10-13 14:03:3150.11 49.89 0.27%
SMBC 2025-10-13 15:02:3750.20 50.06 0.76%
SMBC 2025-10-13 16:03:3151.53 49.55 1.43%
SMBC 2025-10-13 18:03:2580.06 26.00 1.43%
SMBC 2025-10-13 20:03:250.00 0.00 1.43%
2025-10-14
SMBC 2025-10-14 04:03:3350.53 0.00 1.43%
SMBC 2025-10-14 05:02:3750.53 49.78 1.43%
SMBC 2025-10-14 06:03:2880.34 26.00 1.43%
SMBC 2025-10-14 07:02:2950.42 49.52 1.43%
SMBC 2025-10-14 10:03:2350.52 50.10 -0.59%
SMBC 2025-10-14 11:02:3150.97 50.81 0.67%
SMBC 2025-10-14 12:03:2450.92 50.81 0.49%
SMBC 2025-10-14 13:02:2851.33 51.00 1.24%
SMBC 2025-10-14 14:03:2451.77 51.33 1.58%
SMBC 2025-10-14 15:02:3351.69 51.44 2.06%
SMBC 2025-10-14 16:03:230.00 49.55 1.62%
SMBC 2025-10-14 17:02:3152.35 50.38 1.68%
SMBC 2025-10-14 18:03:1682.27 49.55 1.68%
SMBC 2025-10-14 20:03:200.00 0.00 1.68%
2025-10-15
SMBC 2025-10-15 04:03:300.00 51.37 1.68%
SMBC 2025-10-15 05:02:2852.14 51.37 1.68%
SMBC 2025-10-15 06:03:2382.19 26.00 1.68%
SMBC 2025-10-15 07:02:3052.14 26.00 1.68%
SMBC 2025-10-15 08:03:2252.39 51.43 1.68%
SMBC 2025-10-15 10:03:2152.34 51.42 1.13%
SMBC 2025-10-15 11:02:2951.38 51.01 -0.40%
SMBC 2025-10-15 12:03:2451.31 50.84 -0.87%
SMBC 2025-10-15 13:02:3250.82 50.72 -1.09%
SMBC 2025-10-15 14:03:2651.06 50.77 -1.17%
SMBC 2025-10-15 15:02:3451.11 50.90 -0.77%
SMBC 2025-10-15 16:03:250.00 26.00 -0.65%
SMBC 2025-10-15 17:02:3351.99 50.04 -0.64%
SMBC 2025-10-15 18:03:2281.53 26.00 -0.64%
SMBC 2025-10-15 20:03:240.00 0.00 -0.64%
2025-10-16
SMBC 2025-10-16 05:02:3681.12 26.00 -0.64%
SMBC 2025-10-16 08:03:2181.64 26.00 -0.64%
SMBC 2025-10-16 10:03:2250.30 49.58 -2.16%
SMBC 2025-10-16 11:02:2349.54 49.16 -3.37%
SMBC 2025-10-16 12:03:2149.58 49.41 -3.11%
SMBC 2025-10-16 13:02:3449.06 48.80 -4.09%
SMBC 2025-10-16 14:03:2948.90 48.71 -4.50%
SMBC 2025-10-16 15:02:3848.21 47.96 -5.86%
SMBC 2025-10-16 16:03:300.00 47.37 -6.17%
SMBC 2025-10-16 17:02:3348.76 47.37 -6.21%
SMBC 2025-10-16 18:04:1876.59 47.37 -6.21%
SMBC 2025-10-16 20:03:250.00 0.00 -6.21%
2025-10-17
SMBC 2025-10-17 05:02:3676.08 26.00 -6.21%
SMBC 2025-10-17 08:03:2576.56 26.00 -6.21%
SMBC 2025-10-17 10:03:2149.40 48.31 1.69%
SMBC 2025-10-17 11:02:2549.26 48.67 2.04%
SMBC 2025-10-17 12:03:2048.65 48.53 1.33%
SMBC 2025-10-17 13:02:2748.47 48.33 1.12%
SMBC 2025-10-17 14:03:2348.60 48.35 1.00%
SMBC 2025-10-17 15:02:3148.32 48.17 0.90%
SMBC 2025-10-17 16:03:200.00 26.00 0.51%
SMBC 2025-10-17 17:02:3049.02 47.18 0.54%
SMBC 2025-10-17 18:03:2277.20 26.00 0.54%
SMBC 2025-10-17 20:03:230.00 0.00 0.54%
2025-10-20
SMBC 2025-10-20 06:03:2276.49 26.00 0.54%
SMBC 2025-10-20 07:02:2776.49 48.11 0.54%
SMBC 2025-10-20 08:03:2048.83 48.11 0.54%
SMBC 2025-10-20 10:03:2049.03 48.69 1.25%
SMBC 2025-10-20 11:02:2749.39 49.19 2.26%
SMBC 2025-10-20 12:03:2649.50 49.40 2.84%
SMBC 2025-10-20 13:02:3349.62 49.50 3.11%
SMBC 2025-10-20 14:03:2849.80 49.58 3.51%
SMBC 2025-10-20 15:02:3249.85 49.67 3.30%
SMBC 2025-10-20 16:03:320.00 26.00 4.08%
SMBC 2025-10-20 17:02:3551.00 49.08 4.05%
SMBC 2025-10-20 18:03:2879.84 26.00 4.05%
SMBC 2025-10-20 20:03:260.00 0.00 4.05%
2025-10-21
SMBC 2025-10-21 05:02:3750.30 49.65 4.05%
SMBC 2025-10-21 06:03:2579.57 26.00 4.05%
SMBC 2025-10-21 07:02:3179.57 49.55 4.05%
SMBC 2025-10-21 08:03:2350.55 49.85 4.05%
SMBC 2025-10-21 10:03:2050.14 49.45 -0.23%
SMBC 2025-10-21 11:02:2550.37 49.94 -0.10%
SMBC 2025-10-21 12:03:1749.97 49.72 -0.23%
SMBC 2025-10-21 13:02:2950.09 49.91 0.00%
SMBC 2025-10-21 14:03:2350.16 49.90 -0.25%
SMBC 2025-10-21 15:02:3550.24 49.92 0.23%
SMBC 2025-10-21 16:03:3151.13 49.17 0.21%
SMBC 2025-10-21 17:02:3551.13 49.17 0.20%
SMBC 2025-10-21 18:03:2480.08 48.70 0.20%
SMBC 2025-10-21 20:03:260.00 0.00 0.20%
2025-10-22
SMBC 2025-10-22 05:02:3950.49 49.84 0.20%
SMBC 2025-10-22 06:03:3479.72 26.00 0.20%
SMBC 2025-10-22 07:02:3050.54 49.79 0.20%
SMBC 2025-10-22 08:03:2150.39 49.64 0.20%
SMBC 2025-10-22 09:02:2450.39 49.74 0.20%
SMBC 2025-10-22 10:03:2050.51 50.00 0.08%
SMBC 2025-10-22 11:04:5850.88 50.55 1.56%
SMBC 2025-10-22 12:03:3550.73 50.58 1.08%
SMBC 2025-10-22 13:02:5550.62 50.29 0.74%
SMBC 2025-10-22 14:03:3950.34 50.16 0.42%
SMBC 2025-10-22 15:02:4350.51 50.32 0.48%
SMBC 2025-10-22 16:03:420.00 26.00 0.72%
SMBC 2025-10-22 17:02:3951.45 49.52 0.72%
SMBC 2025-10-22 18:03:3380.64 26.00 0.72%
SMBC 2025-10-22 18:15:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/916907/000110465925101604/0001104659-25-101604-index.htm
8-K - SOUTHERN MISSOURI BANCORP, INC. (0000916907) (Filer)
SMBC 2025-10-22 20:03:320.00 0.00 0.72%
2025-10-23
SMBC 2025-10-23 05:02:5280.27 26.00 0.72%
SMBC 2025-10-23 09:02:3580.78 26.00 0.72%
SMBC 2025-10-23 10:03:3551.56 51.25 1.52%
SMBC 2025-10-23 11:02:3051.81 51.42 2.17%
SMBC 2025-10-23 12:03:2852.42 51.76 2.71%
SMBC 2025-10-23 12:37:21
Southern Missouri Bancorp, Inc. (SMBC) Q1 2026 Earnings Call Transcript
SMBC 2025-10-23 13:02:4052.45 52.27 3.81%
SMBC 2025-10-23 14:03:2853.00 52.48 4.65%
SMBC 2025-10-23 15:02:3752.29 52.17 3.59%
SMBC 2025-10-23 15:24:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/916907/000110465925101810/0001104659-25-101810-index.htm
8-K - SOUTHERN MISSOURI BANCORP, INC. (0000916907) (Filer)
SMBC 2025-10-23 16:03:3452.99 51.00 3.01%
SMBC 2025-10-23 17:02:4352.99 51.00 2.99%
SMBC 2025-10-23 18:03:2983.20 26.00 2.99%
SMBC 2025-10-23 20:03:330.00 0.00 2.99%
2025-10-24
SMBC 2025-10-24 05:02:4252.45 51.85 2.99%
SMBC 2025-10-24 06:03:3982.68 26.00 2.99%
SMBC 2025-10-24 07:02:4252.46 51.85 2.99%
SMBC 2025-10-24 08:03:2852.46 52.00 2.99%
SMBC 2025-10-24 09:02:3883.20 52.11 2.99%
SMBC 2025-10-24 10:03:3253.03 51.76 1.90%
SMBC 2025-10-24 11:02:3252.97 52.67 1.78%
SMBC 2025-10-24 12:03:2752.84 52.67 1.64%
SMBC 2025-10-24 13:02:4252.89 52.69 1.74%
SMBC 2025-10-24 14:03:3653.40 53.25 2.69%
SMBC 2025-10-24 15:02:4253.09 53.01 2.18%
SMBC 2025-10-24 16:03:3653.30 52.34 1.86%
SMBC 2025-10-24 17:02:4253.30 52.34 1.81%
SMBC 2025-10-24 20:03:320.00 0.00 1.81%
2025-10-27
SMBC 2025-10-27 04:03:580.00 52.95 1.81%
SMBC 2025-10-27 05:02:5453.99 53.16 1.81%
SMBC 2025-10-27 06:03:5684.17 26.00 1.81%
SMBC 2025-10-27 09:03:0858.49 48.02 1.81%
SMBC 2025-10-27 10:03:5753.63 53.02 1.00%
SMBC 2025-10-27 11:02:5954.18 53.60 2.12%
SMBC 2025-10-27 12:03:5454.06 53.69 2.15%
SMBC 2025-10-27 13:03:0253.75 53.63 1.58%
SMBC 2025-10-27 14:04:0353.71 53.41 1.48%
SMBC 2025-10-27 15:03:0853.39 53.27 0.75%
SMBC 2025-10-27 16:03:370.00 26.00 1.13%
SMBC 2025-10-27 17:02:4685.66 26.00 1.11%
SMBC 2025-10-27 20:03:340.00 0.00 1.11%
2025-10-28
SMBC 2025-10-28 05:02:4085.09 26.00 1.11%
SMBC 2025-10-28 08:03:4485.63 26.00 1.11%
SMBC 2025-10-28 10:03:3453.81 52.40 -1.51%
SMBC 2025-10-28 11:02:3053.59 53.18 -0.06%
SMBC 2025-10-28 12:03:3953.44 53.27 -0.40%
SMBC 2025-10-28 13:02:5254.10 53.85 1.02%
SMBC 2025-10-28 14:03:3353.77 53.68 0.32%
SMBC 2025-10-28 15:02:3553.99 53.73 0.62%
SMBC 2025-10-28 16:03:3454.55 52.50 0.02%
SMBC 2025-10-28 18:03:2185.80 26.00 0.02%
SMBC 2025-10-28 20:03:190.00 0.00 0.02%
2025-10-29
SMBC 2025-10-29 04:03:2853.95 53.06 0.02%
SMBC 2025-10-29 05:02:3253.79 53.00 0.02%
SMBC 2025-10-29 06:03:3285.11 26.00 0.02%
SMBC 2025-10-29 09:02:3285.64 26.00 0.02%
SMBC 2025-10-29 10:03:2654.24 53.06 0.21%
SMBC 2025-10-29 11:02:3153.70 53.46 0.28%
SMBC 2025-10-29 12:03:3354.09 53.90 0.95%
SMBC 2025-10-29 13:02:3054.04 53.92 0.93%
SMBC 2025-10-29 14:03:2554.00 53.80 0.75%
SMBC 2025-10-29 15:02:3453.49 53.28 -0.24%
SMBC 2025-10-29 16:03:3453.92 51.84 -1.21%
SMBC 2025-10-29 18:03:2185.31 26.00 -1.21%
SMBC 2025-10-29 20:03:210.00 0.00 -1.21%
2025-10-30
SMBC 2025-10-30 05:02:3053.39 52.61 -1.21%
SMBC 2025-10-30 06:03:3084.06 26.00 -1.21%
SMBC 2025-10-30 07:02:3653.29 52.45 -1.21%
SMBC 2025-10-30 08:03:2853.29 52.61 -1.21%
SMBC 2025-10-30 09:02:3152.97 52.08 -1.21%
SMBC 2025-10-30 10:03:2653.76 52.79 1.20%
SMBC 2025-10-30 11:02:3353.40 53.03 0.71%
SMBC 2025-10-30 12:03:2853.33 53.09 0.56%
SMBC 2025-10-30 13:02:3753.10 53.00 0.30%
SMBC 2025-10-30 14:03:2853.16 52.88 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.