investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMBC: Southern Missouri Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-12-29
SMBC 2025-12-29 16:03:2660.19 60.15 -0.33%
SMBC 2025-12-29 17:02:3061.07 58.74 -0.74%
SMBC 2025-12-29 18:03:1461.07 58.74 -0.75%
SMBC 2025-12-29 19:02:4860.31 59.52 -0.75%
SMBC 2025-12-29 20:03:2360.28 59.49 -0.75%
SMBC 2025-12-29 21:04:440.00 0.00 -0.75%
2025-12-30
SMBC 2025-12-30 05:02:2693.47 26.33 -0.75%
SMBC 2025-12-30 06:03:1895.84 59.31 -0.75%
SMBC 2025-12-30 07:02:3195.84 26.00 -0.75%
SMBC 2025-12-30 08:03:2560.37 59.43 -0.75%
SMBC 2025-12-30 09:02:3260.31 59.61 -0.75%
SMBC 2025-12-30 10:03:2460.31 59.67 -0.75%
SMBC 2025-12-30 11:02:2959.93 58.75 -0.73%
SMBC 2025-12-30 12:03:1959.90 58.75 -0.96%
SMBC 2025-12-30 13:02:2759.86 58.77 -0.96%
SMBC 2025-12-30 14:03:2559.58 59.02 -0.61%
SMBC 2025-12-30 15:02:3059.49 59.33 -0.86%
SMBC 2025-12-30 16:03:2959.49 59.40 -0.83%
SMBC 2025-12-30 17:02:2760.42 58.10 -1.06%
SMBC 2025-12-30 18:03:1759.65 58.86 -1.07%
SMBC 2025-12-30 19:02:4960.42 58.10 -1.07%
SMBC 2025-12-30 21:03:580.00 0.00 -1.07%
2025-12-31
SMBC 2025-12-31 06:03:1559.66 26.00 -1.07%
SMBC 2025-12-31 07:02:3694.20 26.00 -1.07%
SMBC 2025-12-31 08:03:2159.54 58.84 -1.07%
SMBC 2025-12-31 09:02:2859.66 58.96 -1.07%
SMBC 2025-12-31 10:03:1859.70 26.00 -1.07%
SMBC 2025-12-31 11:02:2659.50 58.11 0.42%
SMBC 2025-12-31 12:03:1659.44 58.79 -0.65%
SMBC 2025-12-31 13:02:2958.94 58.85 -0.65%
SMBC 2025-12-31 14:03:1559.03 58.82 -0.42%
SMBC 2025-12-31 15:02:2959.26 59.18 -0.12%
SMBC 2025-12-31 16:03:1559.17 58.90 -0.35%
SMBC 2025-12-31 17:02:2860.29 58.94 -0.20%
SMBC 2025-12-31 18:03:1359.48 57.97 -0.71%
SMBC 2025-12-31 21:06:230.00 0.00 -0.71%
2026-01-01
SMBC 2026-01-01 19:02:5259.48 57.97 -0.71%
SMBC 2026-01-01 22:08:320.00 0.00 -0.71%
2026-01-02
SMBC 2026-01-02 05:02:2459.68 26.00 -0.71%
SMBC 2026-01-02 06:03:1559.87 26.00 -0.71%
SMBC 2026-01-02 07:02:2394.58 26.00 -0.71%
SMBC 2026-01-02 08:03:1459.81 26.00 -0.71%
SMBC 2026-01-02 09:02:2559.64 58.95 -0.71%
SMBC 2026-01-02 10:03:1559.58 58.95 -0.71%
SMBC 2026-01-02 11:02:2759.48 58.17 -0.47%
SMBC 2026-01-02 12:03:1859.04 58.79 -0.22%
SMBC 2026-01-02 13:02:4158.86 58.65 -0.56%
SMBC 2026-01-02 14:03:2558.72 58.12 -0.68%
SMBC 2026-01-02 15:02:3858.91 58.65 -0.37%
SMBC 2026-01-02 16:03:2159.18 58.84 0.05%
SMBC 2026-01-02 17:02:3259.76 57.96 -0.86%
SMBC 2026-01-02 21:05:480.00 0.00 -0.86%
2026-01-05
SMBC 2026-01-05 06:03:2559.00 58.19 -0.86%
SMBC 2026-01-05 07:02:3393.16 26.00 -0.86%
SMBC 2026-01-05 08:03:5193.16 58.07 -0.86%
SMBC 2026-01-05 09:02:3393.75 58.07 -0.86%
SMBC 2026-01-05 10:03:2759.00 58.19 -0.86%
SMBC 2026-01-05 11:02:3160.24 57.90 1.71%
SMBC 2026-01-05 12:03:2559.70 59.10 1.74%
SMBC 2026-01-05 13:02:3760.43 60.15 3.06%
SMBC 2026-01-05 14:03:2760.66 60.32 3.45%
SMBC 2026-01-05 15:02:3460.32 60.17 2.86%
SMBC 2026-01-05 16:03:2560.01 59.89 2.23%
SMBC 2026-01-05 17:02:3161.12 58.77 2.27%
SMBC 2026-01-05 18:03:1861.12 58.77 2.29%
2026-01-06
SMBC 2026-01-06 05:02:3893.52 26.34 2.29%
SMBC 2026-01-06 06:03:2895.28 26.00 2.29%
SMBC 2026-01-06 08:03:2695.28 59.34 2.29%
SMBC 2026-01-06 09:02:3095.88 59.34 2.29%
SMBC 2026-01-06 10:03:2495.88 59.40 2.29%
SMBC 2026-01-06 11:02:2960.11 58.67 -1.06%
SMBC 2026-01-06 12:03:1959.37 59.31 -0.99%
SMBC 2026-01-06 13:02:2759.59 59.50 -0.72%
SMBC 2026-01-06 14:03:2260.04 59.96 0.07%
SMBC 2026-01-06 15:02:2759.91 59.84 -0.05%
SMBC 2026-01-06 16:03:2459.64 59.54 -0.49%
SMBC 2026-01-06 17:02:2760.97 58.65 -0.20%
SMBC 2026-01-06 20:03:2360.21 59.43 -0.20%
SMBC 2026-01-06 21:05:010.00 0.00 -0.20%
2026-01-07
SMBC 2026-01-07 06:03:2095.08 26.00 -0.20%
SMBC 2026-01-07 09:02:2895.68 26.00 -0.20%
SMBC 2026-01-07 10:03:2160.27 59.33 -0.20%
SMBC 2026-01-07 11:02:2560.50 58.64 -0.35%
SMBC 2026-01-07 12:03:1859.30 58.99 -0.82%
SMBC 2026-01-07 13:02:2659.68 59.50 -0.22%
SMBC 2026-01-07 14:03:2159.56 59.46 -0.38%
SMBC 2026-01-07 15:02:2759.60 59.49 -0.38%
SMBC 2026-01-07 16:03:2359.43 59.35 -0.63%
SMBC 2026-01-07 17:02:3060.45 58.61 -0.85%
SMBC 2026-01-07 21:06:330.00 0.00 -0.85%
2026-01-08
SMBC 2026-01-08 06:03:1594.84 23.84 -0.85%
SMBC 2026-01-08 09:02:2694.84 23.72 -0.85%
SMBC 2026-01-08 10:03:1659.45 58.69 -0.85%
SMBC 2026-01-08 11:02:2960.84 60.24 1.86%
SMBC 2026-01-08 12:03:1761.40 60.81 2.88%
SMBC 2026-01-08 13:02:2961.31 61.01 3.41%
SMBC 2026-01-08 14:03:2161.31 61.09 3.34%
SMBC 2026-01-08 15:02:3261.15 60.94 2.94%
SMBC 2026-01-08 16:03:2261.29 60.93 3.06%
SMBC 2026-01-08 17:02:2962.34 59.97 3.13%
SMBC 2026-01-08 18:03:1762.34 59.97 3.15%
SMBC 2026-01-08 21:06:030.00 0.00 3.15%
2026-01-09
SMBC 2026-01-09 06:03:0997.22 26.00 3.15%
SMBC 2026-01-09 08:03:0397.22 60.73 3.15%
SMBC 2026-01-09 09:02:1397.84 60.73 3.15%
SMBC 2026-01-09 10:03:0761.76 61.15 3.15%
SMBC 2026-01-09 11:02:1261.23 60.13 -1.32%
SMBC 2026-01-09 12:03:0360.82 60.27 -0.74%
SMBC 2026-01-09 13:02:2061.06 60.93 -0.20%
SMBC 2026-01-09 14:03:0561.05 60.97 -0.19%
SMBC 2026-01-09 15:02:1860.73 60.45 -1.13%
SMBC 2026-01-09 16:03:0760.22 60.00 -1.69%
SMBC 2026-01-09 17:02:1361.27 58.94 -1.75%
SMBC 2026-01-09 18:02:5761.27 58.94 -1.70%
SMBC 2026-01-09 19:02:3560.49 59.70 -1.70%
SMBC 2026-01-09 20:03:0260.51 59.73 -1.70%
SMBC 2026-01-09 21:05:510.00 0.00 -1.70%
2026-01-12
SMBC 2026-01-12 05:02:3393.78 26.42 -1.70%
SMBC 2026-01-12 06:03:1360.10 26.00 -1.70%
SMBC 2026-01-12 07:02:1395.55 26.00 -1.70%
SMBC 2026-01-12 08:03:1260.40 58.92 -1.70%
SMBC 2026-01-12 10:03:1160.06 58.90 -1.70%
SMBC 2026-01-12 11:02:2360.17 59.80 -0.47%
SMBC 2026-01-12 12:03:1260.28 60.00 -0.05%
SMBC 2026-01-12 13:02:1660.39 60.17 0.13%
SMBC 2026-01-12 14:03:0860.13 60.00 0.00%
SMBC 2026-01-12 15:02:2360.27 60.13 0.20%
SMBC 2026-01-12 16:03:1660.18 60.15 0.08%
SMBC 2026-01-12 17:02:1861.19 58.86 -0.11%
SMBC 2026-01-12 18:03:1461.19 58.86 -0.12%
SMBC 2026-01-12 21:04:410.00 0.00 -0.12%
2026-01-13
SMBC 2026-01-13 05:02:2093.66 26.38 -0.12%
SMBC 2026-01-13 06:03:1595.04 24.01 -0.12%
SMBC 2026-01-13 08:03:1195.04 59.72 -0.12%
SMBC 2026-01-13 09:02:2360.35 59.60 -0.12%
SMBC 2026-01-13 10:03:0960.38 59.73 -0.12%
SMBC 2026-01-13 11:02:1660.07 59.23 -0.03%
SMBC 2026-01-13 12:03:1060.28 59.70 0.37%
SMBC 2026-01-13 13:02:2060.16 59.93 0.07%
SMBC 2026-01-13 14:03:1460.24 59.98 0.25%
SMBC 2026-01-13 15:02:2260.36 60.08 0.33%
SMBC 2026-01-13 16:03:1459.93 59.82 -0.32%
SMBC 2026-01-13 17:02:2260.98 58.64 -0.35%
SMBC 2026-01-13 21:04:340.00 0.00 -0.35%
2026-01-14
SMBC 2026-01-14 05:02:2595.08 26.00 -0.35%
SMBC 2026-01-14 10:03:0476.91 37.72 -0.35%
SMBC 2026-01-14 11:02:1260.17 59.98 0.42%
SMBC 2026-01-14 12:03:0460.19 60.11 0.50%
SMBC 2026-01-14 13:02:1560.07 59.85 0.38%
SMBC 2026-01-14 14:03:0660.42 60.29 0.88%
SMBC 2026-01-14 15:02:1460.59 60.35 1.08%
SMBC 2026-01-14 16:03:0760.98 60.82 1.73%
SMBC 2026-01-14 17:02:1461.94 59.59 1.62%
SMBC 2026-01-14 21:03:130.00 0.00 1.62%
2026-01-15
SMBC 2026-01-15 05:02:1394.81 26.00 1.62%
SMBC 2026-01-15 06:03:1096.60 26.00 1.62%
SMBC 2026-01-15 09:02:2261.36 60.15 1.62%
SMBC 2026-01-15 10:03:1761.18 60.40 1.62%
SMBC 2026-01-15 11:02:1861.92 60.80 1.14%
SMBC 2026-01-15 12:03:1362.93 61.92 2.88%
SMBC 2026-01-15 13:02:1962.70 62.36 2.86%
SMBC 2026-01-15 14:03:1562.49 62.18 2.64%
SMBC 2026-01-15 15:02:1962.07 61.82 1.82%
SMBC 2026-01-15 16:03:1762.17 61.96 2.29%
SMBC 2026-01-15 17:02:2263.46 61.05 2.47%
SMBC 2026-01-15 18:03:0963.46 61.05 2.44%
SMBC 2026-01-15 21:04:240.00 0.00 2.44%
2026-01-16
SMBC 2026-01-16 05:02:2498.97 26.00 2.44%
SMBC 2026-01-16 07:02:2798.55 26.00 2.44%
SMBC 2026-01-16 10:03:0899.60 26.00 2.44%
SMBC 2026-01-16 11:02:1662.37 61.47 -0.72%
SMBC 2026-01-16 12:03:0761.99 61.59 -0.72%
SMBC 2026-01-16 13:02:1862.15 61.98 -0.39%
SMBC 2026-01-16 14:03:1162.34 61.99 -0.07%
SMBC 2026-01-16 15:02:2762.11 61.92 -0.49%
SMBC 2026-01-16 16:03:1361.96 61.72 -0.66%
SMBC 2026-01-16 17:02:1962.81 60.42 -1.05%
SMBC 2026-01-16 18:03:0562.81 60.42 -1.03%
SMBC 2026-01-16 21:05:180.00 0.00 -1.03%
2026-01-20
SMBC 2026-01-20 05:02:2461.29 27.08 -1.03%
SMBC 2026-01-20 06:03:1960.99 26.00 -1.03%
SMBC 2026-01-20 07:02:1798.57 26.00 -1.03%
SMBC 2026-01-20 11:02:1961.19 60.85 -1.09%
SMBC 2026-01-20 12:03:1161.17 61.03 -0.92%
SMBC 2026-01-20 13:02:2261.25 60.94 -0.82%
SMBC 2026-01-20 14:03:1961.13 60.93 -1.00%
SMBC 2026-01-20 15:02:2760.78 60.54 -1.37%
SMBC 2026-01-20 16:03:1960.53 60.30 -1.94%
SMBC 2026-01-20 17:02:3061.77 59.39 -1.65%
SMBC 2026-01-20 18:03:1361.77 59.39 -1.67%
SMBC 2026-01-20 21:04:110.00 0.00 -1.67%
2026-01-21
SMBC 2026-01-21 05:02:2961.17 60.03 -1.67%
SMBC 2026-01-21 06:03:2161.17 59.97 -1.67%
SMBC 2026-01-21 07:02:2496.30 26.00 -1.67%
SMBC 2026-01-21 09:02:2160.93 60.27 -1.67%
SMBC 2026-01-21 10:03:1596.91 26.00 -1.67%
SMBC 2026-01-21 11:02:2162.97 62.55 3.38%
SMBC 2026-01-21 12:03:1163.15 62.86 3.75%
SMBC 2026-01-21 14:03:3263.03 62.75 3.72%
SMBC 2026-01-21 15:02:2263.27 63.01 3.99%
SMBC 2026-01-21 16:03:1963.47 63.18 4.30%
SMBC 2026-01-21 17:02:2264.98 62.48 5.11%
SMBC 2026-01-21 18:03:1364.98 62.48 5.20%
SMBC 2026-01-21 18:38:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/916907/000110465926005459/0001104659-26-005459-index.htm
8-K - SOUTHERN MISSOURI BANCORP, INC. (0000916907) (Filer)
SMBC 2026-01-21 20:03:1764.98 63.60 5.20%
SMBC 2026-01-21 21:05:250.00 0.00 5.20%
2026-01-22
SMBC 2026-01-22 05:02:2299.43 28.01 5.20%
SMBC 2026-01-22 06:03:14101.31 25.62 5.20%
SMBC 2026-01-22 09:02:16101.95 60.00 5.20%
SMBC 2026-01-22 10:03:1564.00 60.00 -0.79%
SMBC 2026-01-22 11:02:1765.56 65.05 2.38%
SMBC 2026-01-22 12:03:1065.25 64.93 2.10%
SMBC 2026-01-22 13:02:2565.05 64.90 1.96%
SMBC 2026-01-22 14:03:2364.73 64.47 1.55%
SMBC 2026-01-22 15:02:2464.46 64.26 0.91%
SMBC 2026-01-22 15:24:42
Southern Missouri Bancorp, Inc. (SMBC) Q2 2026 Earnings Call Transcript
SMBC 2026-01-22 16:03:1863.79 63.67 -0.07%
SMBC 2026-01-22 17:02:1165.13 62.63 0.26%
SMBC 2026-01-22 18:03:1665.13 62.63 0.25%
SMBC 2026-01-22 21:03:350.00 0.00 0.25%
2026-01-23
SMBC 2026-01-23 05:02:2599.66 28.07 0.25%
SMBC 2026-01-23 06:03:23101.55 25.68 0.25%
SMBC 2026-01-23 09:02:25102.19 25.55 0.25%
SMBC 2026-01-23 11:02:2663.60 63.08 -0.64%
SMBC 2026-01-23 12:03:1063.48 63.21 -0.86%
SMBC 2026-01-23 13:02:2762.59 62.43 -1.90%
SMBC 2026-01-23 14:03:1161.83 61.53 -3.30%
SMBC 2026-01-23 15:02:3161.20 61.05 -4.22%
SMBC 2026-01-23 16:03:1660.70 60.31 -5.26%
SMBC 2026-01-23 17:02:1961.88 59.50 -4.99%
SMBC 2026-01-23 18:03:2061.00 60.21 -4.98%
SMBC 2026-01-23 19:02:2460.97 60.18 -4.98%
SMBC 2026-01-23 20:03:0360.99 60.20 -4.98%
SMBC 2026-01-23 21:04:080.00 0.00 -4.98%
2026-01-26
SMBC 2026-01-26 05:02:2361.28 60.08 -4.98%
SMBC 2026-01-26 07:02:1996.48 26.00 -4.98%
SMBC 2026-01-26 08:03:1397.08 26.00 -4.98%
SMBC 2026-01-26 11:02:1761.44 60.17 0.20%
SMBC 2026-01-26 12:03:1260.25 60.01 -0.69%
SMBC 2026-01-26 13:02:1560.18 60.03 -0.78%
SMBC 2026-01-26 14:03:2360.18 59.97 -1.00%
SMBC 2026-01-26 15:02:5560.50 60.11 -0.63%
SMBC 2026-01-26 16:03:2060.88 60.53 -0.16%
SMBC 2026-01-26 17:02:1796.60 26.00 0.00%
SMBC 2026-01-26 21:05:100.00 0.00 0.00%
2026-01-27
SMBC 2026-01-27 05:02:2061.14 60.39 0.00%
SMBC 2026-01-27 06:03:2661.28 60.10 0.00%
SMBC 2026-01-27 07:02:1496.48 26.00 0.00%
SMBC 2026-01-27 10:03:2393.88 26.00 0.00%
SMBC 2026-01-27 11:02:2361.00 60.64 0.54%
SMBC 2026-01-27 12:03:1561.09 60.75 0.53%
SMBC 2026-01-27 13:02:1461.15 60.94 0.66%
SMBC 2026-01-27 14:03:1361.09 60.90 0.58%
SMBC 2026-01-27 15:02:2661.08 60.89 0.59%
SMBC 2026-01-27 16:03:1060.83 60.58 0.25%
SMBC 2026-01-27 17:02:2062.34 59.97 0.77%
SMBC 2026-01-27 21:03:410.00 0.00 0.77%
SMBC 2026-01-27 22:05:5962.34 59.97 0.77%
2026-01-28
SMBC 2026-01-28 05:02:2861.76 60.60 0.77%
SMBC 2026-01-28 07:02:2197.22 26.00 0.77%
SMBC 2026-01-28 08:03:1297.22 60.54 0.77%
SMBC 2026-01-28 10:03:0861.51 60.79 0.77%
SMBC 2026-01-28 11:02:1761.08 60.82 -0.26%
SMBC 2026-01-28 12:03:1160.90 60.76 -0.41%
SMBC 2026-01-28 13:02:1560.76 60.51 -0.66%
SMBC 2026-01-28 14:03:0660.54 60.35 -1.05%
SMBC 2026-01-28 15:02:1861.06 60.61 -0.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.