investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMBC: Southern Missouri Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-10-30
SMBC 2025-10-30 14:03:2853.16 52.88 0.17%
SMBC 2025-10-30 15:02:3653.20 53.01 0.28%
SMBC 2025-10-30 16:03:3253.98 26.00 0.17%
SMBC 2025-10-30 17:02:2953.98 51.93 0.17%
SMBC 2025-10-30 18:03:2784.72 26.00 0.17%
SMBC 2025-10-30 20:03:310.00 0.00 0.17%
2025-10-31
SMBC 2025-10-31 04:03:3153.26 0.00 0.17%
SMBC 2025-10-31 05:02:3953.21 52.43 0.17%
SMBC 2025-10-31 06:03:2884.19 26.00 0.17%
SMBC 2025-10-31 07:02:3653.21 52.43 0.17%
SMBC 2025-10-31 08:03:2753.21 52.48 0.17%
SMBC 2025-10-31 09:02:3952.95 52.43 0.17%
SMBC 2025-10-31 10:03:3152.99 52.13 -0.36%
SMBC 2025-10-31 11:02:3352.94 52.57 -0.49%
SMBC 2025-10-31 12:03:3052.74 52.50 -0.85%
SMBC 2025-10-31 13:02:3552.58 52.14 -1.04%
SMBC 2025-10-31 14:03:4552.25 51.94 -1.34%
SMBC 2025-10-31 15:02:3352.65 52.51 -0.78%
SMBC 2025-10-31 16:05:1253.48 51.42 -0.96%
SMBC 2025-10-31 18:03:2884.04 26.00 -0.96%
SMBC 2025-10-31 20:03:240.00 0.00 -0.96%
2025-11-03
SMBC 2025-11-03 06:03:3183.37 26.00 -0.96%
SMBC 2025-11-03 09:02:3683.90 26.00 -0.96%
SMBC 2025-11-03 11:02:3952.85 52.30 -0.23%
SMBC 2025-11-03 12:03:3353.06 52.83 0.93%
SMBC 2025-11-03 13:02:4153.15 52.83 1.25%
SMBC 2025-11-03 14:03:4753.31 52.91 1.19%
SMBC 2025-11-03 15:02:3753.09 52.91 0.94%
SMBC 2025-11-03 16:03:3452.87 52.76 0.64%
SMBC 2025-11-03 17:04:1154.65 52.55 2.19%
SMBC 2025-11-03 18:03:3653.95 53.21 2.21%
SMBC 2025-11-03 19:02:5085.10 26.00 2.21%
SMBC 2025-11-03 20:03:3353.88 53.13 2.21%
SMBC 2025-11-03 21:08:420.00 0.00 2.21%
SMBC 2025-11-03 22:09:0185.10 26.00 2.21%
2025-11-04
SMBC 2025-11-04 06:03:2785.73 26.00 2.21%
SMBC 2025-11-04 08:03:2953.53 52.52 2.21%
SMBC 2025-11-04 09:02:3053.58 52.52 2.21%
SMBC 2025-11-04 10:03:2953.42 52.41 2.21%
SMBC 2025-11-04 11:02:3053.81 52.86 -0.21%
SMBC 2025-11-04 12:03:2754.11 53.66 0.36%
SMBC 2025-11-04 13:02:3254.37 54.04 1.18%
SMBC 2025-11-04 14:03:3254.28 53.99 1.20%
SMBC 2025-11-04 15:07:1354.34 54.17 1.33%
SMBC 2025-11-04 16:04:3454.63 54.32 1.75%
SMBC 2025-11-04 17:02:4255.20 26.00 1.07%
SMBC 2025-11-04 18:03:3255.20 53.10 1.04%
SMBC 2025-11-04 19:02:5657.89 26.00 1.04%
2025-11-05
SMBC 2025-11-05 06:03:3654.51 53.87 1.04%
SMBC 2025-11-05 07:02:4086.08 26.00 1.04%
SMBC 2025-11-05 08:03:5354.61 53.77 1.04%
SMBC 2025-11-05 09:02:4254.68 53.87 1.04%
SMBC 2025-11-05 11:02:3854.94 54.02 0.54%
SMBC 2025-11-05 12:03:2654.10 53.56 -0.21%
SMBC 2025-11-05 13:02:3254.04 53.85 -0.32%
SMBC 2025-11-05 14:03:2954.17 53.97 -0.28%
SMBC 2025-11-05 15:02:4253.75 53.58 -0.99%
SMBC 2025-11-05 16:03:4253.88 53.72 -0.60%
SMBC 2025-11-05 17:02:3454.87 26.00 -0.62%
SMBC 2025-11-05 18:08:1654.87 52.76 -0.61%
SMBC 2025-11-05 19:02:4055.19 26.00 -0.61%
SMBC 2025-11-05 21:09:280.00 0.00 -0.61%
2025-11-06
SMBC 2025-11-06 06:03:2954.06 53.54 -0.61%
SMBC 2025-11-06 07:02:4885.54 26.00 -0.61%
SMBC 2025-11-06 08:03:2954.28 53.43 -0.61%
SMBC 2025-11-06 09:02:3154.60 53.00 -0.61%
SMBC 2025-11-06 10:03:3154.60 26.00 -0.61%
SMBC 2025-11-06 11:02:3554.55 53.11 -0.35%
SMBC 2025-11-06 12:03:2754.26 53.17 -0.81%
SMBC 2025-11-06 13:02:3853.64 53.16 -1.15%
SMBC 2025-11-06 14:03:3853.41 53.10 -0.78%
SMBC 2025-11-06 15:02:5353.42 53.24 -0.79%
SMBC 2025-11-06 16:03:3053.54 53.27 -0.81%
SMBC 2025-11-06 17:02:3754.15 26.00 -1.26%
SMBC 2025-11-06 19:02:4085.05 26.00 -1.26%
2025-11-07
SMBC 2025-11-07 06:03:3853.42 52.85 -1.26%
SMBC 2025-11-07 07:02:5184.97 26.00 -1.26%
SMBC 2025-11-07 08:03:3153.37 52.69 -1.26%
SMBC 2025-11-07 09:02:4253.11 52.69 -1.26%
SMBC 2025-11-07 10:03:4153.11 52.74 -1.26%
SMBC 2025-11-07 11:02:3754.81 53.13 1.00%
SMBC 2025-11-07 12:03:2853.87 53.37 0.52%
SMBC 2025-11-07 13:02:3753.43 53.23 0.26%
SMBC 2025-11-07 14:03:5253.47 53.29 0.37%
SMBC 2025-11-07 15:02:4753.62 53.48 0.71%
SMBC 2025-11-07 15:34:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/916907/000110465925108374/0001104659-25-108374-index.htm
10-Q - SOUTHERN MISSOURI BANCORP, INC. (0000916907) (Filer)
SMBC 2025-11-07 16:03:3653.55 53.44 0.80%
SMBC 2025-11-07 17:02:4654.54 26.00 0.74%
SMBC 2025-11-07 18:03:3254.54 52.47 0.75%
SMBC 2025-11-07 19:02:4485.58 26.00 0.75%
SMBC 2025-11-07 21:07:160.00 0.00 0.75%
2025-11-10
SMBC 2025-11-10 06:03:4985.06 26.00 0.75%
SMBC 2025-11-10 08:03:3854.30 53.50 0.75%
SMBC 2025-11-10 09:02:5054.30 53.56 0.75%
SMBC 2025-11-10 10:03:3385.60 53.56 0.75%
SMBC 2025-11-10 11:02:4654.67 53.88 1.05%
SMBC 2025-11-10 12:03:3554.29 54.02 1.07%
SMBC 2025-11-10 13:02:4254.34 54.05 1.36%
SMBC 2025-11-10 14:03:3754.32 54.21 1.36%
SMBC 2025-11-10 15:02:4454.58 54.29 1.53%
SMBC 2025-11-10 16:03:5654.58 54.43 2.03%
SMBC 2025-11-10 17:02:5355.46 26.00 1.69%
SMBC 2025-11-10 17:40:06
8-K Sec report https://www.sec.gov/Archives/edgar/data/916907/000110465925109227/0001104659-25-109227-index.htm
8-K - SOUTHERN MISSOURI BANCORP, INC. (0000916907) (Filer)
SMBC 2025-11-10 18:03:3655.46 53.35 1.68%
SMBC 2025-11-10 19:02:4987.32 26.00 1.68%
SMBC 2025-11-10 21:06:160.00 0.00 1.68%
2025-11-11
SMBC 2025-11-11 05:02:4954.78 53.97 1.68%
SMBC 2025-11-11 06:03:4654.67 53.97 1.68%
SMBC 2025-11-11 07:02:5186.49 26.00 1.68%
SMBC 2025-11-11 08:03:4654.87 53.97 1.68%
SMBC 2025-11-11 09:03:1454.67 53.97 1.68%
SMBC 2025-11-11 11:02:4155.33 54.40 0.75%
SMBC 2025-11-11 12:03:3754.80 54.23 0.24%
SMBC 2025-11-11 13:02:5054.66 54.27 0.17%
SMBC 2025-11-11 14:03:3754.75 54.51 0.24%
SMBC 2025-11-11 15:02:4754.76 54.54 0.47%
SMBC 2025-11-11 16:03:3454.71 54.48 0.34%
SMBC 2025-11-11 17:02:3856.02 26.00 1.05%
SMBC 2025-11-11 18:03:5255.33 54.57 1.03%
SMBC 2025-11-11 20:03:2456.02 53.89 1.03%
SMBC 2025-11-11 21:06:300.00 0.00 1.03%
2025-11-12
SMBC 2025-11-12 06:03:3855.47 54.74 1.03%
SMBC 2025-11-12 07:02:4087.37 26.00 1.03%
SMBC 2025-11-12 08:03:3355.43 54.53 1.03%
SMBC 2025-11-12 09:02:3855.43 26.00 1.03%
SMBC 2025-11-12 10:03:3655.43 54.68 1.03%
SMBC 2025-11-12 11:02:3555.59 55.26 0.83%
SMBC 2025-11-12 12:03:2855.15 54.85 0.22%
SMBC 2025-11-12 13:02:3654.76 54.59 -0.51%
SMBC 2025-11-12 14:03:3355.15 54.82 0.20%
SMBC 2025-11-12 15:02:4054.93 54.67 -0.11%
SMBC 2025-11-12 16:03:3354.72 54.56 -0.51%
SMBC 2025-11-12 17:02:4055.77 53.63 -0.48%
SMBC 2025-11-12 18:03:2755.77 53.63 -0.47%
SMBC 2025-11-12 21:05:490.00 0.00 -0.47%
SMBC 2025-11-12 22:07:4255.77 53.63 -0.47%
2025-11-13
SMBC 2025-11-13 05:02:4855.17 54.42 -0.47%
SMBC 2025-11-13 06:03:4055.07 54.21 -0.47%
SMBC 2025-11-13 08:03:3054.90 54.15 -0.47%
SMBC 2025-11-13 09:02:3854.90 54.21 -0.47%
SMBC 2025-11-13 10:03:3454.85 54.15 -0.47%
SMBC 2025-11-13 11:02:3955.79 54.16 0.53%
SMBC 2025-11-13 12:03:3455.19 54.31 0.22%
SMBC 2025-11-13 13:02:4254.93 54.60 0.36%
SMBC 2025-11-13 14:03:4354.79 54.53 -0.04%
SMBC 2025-11-13 15:02:5654.69 54.56 -0.02%
SMBC 2025-11-13 16:03:4354.40 54.14 -0.56%
SMBC 2025-11-13 17:02:4055.90 53.75 0.24%
SMBC 2025-11-13 21:06:270.00 0.00 0.24%
2025-11-14
SMBC 2025-11-14 05:02:3754.83 54.08 0.24%
SMBC 2025-11-14 06:03:4354.83 54.13 0.24%
SMBC 2025-11-14 07:02:4086.75 26.00 0.24%
SMBC 2025-11-14 08:03:4054.56 53.47 0.24%
SMBC 2025-11-14 09:02:4554.47 53.47 0.24%
SMBC 2025-11-14 10:03:4254.50 53.47 0.24%
SMBC 2025-11-14 11:02:3653.91 53.26 -1.55%
SMBC 2025-11-14 12:03:2554.10 53.59 -1.08%
SMBC 2025-11-14 13:02:4054.28 53.89 -0.84%
SMBC 2025-11-14 14:03:3954.11 53.89 -1.17%
SMBC 2025-11-14 15:02:5154.32 54.07 -0.57%
SMBC 2025-11-14 16:03:5054.44 54.29 -0.46%
SMBC 2025-11-14 17:02:5255.50 26.00 -0.68%
SMBC 2025-11-14 18:03:3355.50 53.39 -0.68%
SMBC 2025-11-14 21:09:150.00 0.00 -0.68%
2025-11-17
SMBC 2025-11-17 05:02:4254.92 54.17 -0.68%
SMBC 2025-11-17 06:03:3654.82 54.17 -0.68%
SMBC 2025-11-17 07:02:3754.71 53.96 -0.68%
SMBC 2025-11-17 08:03:3454.66 54.06 -0.68%
SMBC 2025-11-17 09:02:3654.60 54.06 -0.68%
SMBC 2025-11-17 10:03:3254.49 54.06 -0.68%
SMBC 2025-11-17 11:02:3155.03 53.96 -0.18%
SMBC 2025-11-17 12:03:3054.10 53.52 -0.88%
SMBC 2025-11-17 13:02:4153.92 53.59 -1.03%
SMBC 2025-11-17 14:03:4953.74 53.57 -1.58%
SMBC 2025-11-17 15:02:4353.80 53.47 -1.70%
SMBC 2025-11-17 16:03:4053.14 52.84 -2.33%
SMBC 2025-11-17 17:03:2954.01 51.96 -2.66%
SMBC 2025-11-17 21:08:050.00 0.00 -2.66%
2025-11-18
SMBC 2025-11-18 05:02:440.00 52.46 -2.66%
SMBC 2025-11-18 06:03:4284.76 52.52 -2.66%
SMBC 2025-11-18 07:02:4784.76 26.00 -2.66%
SMBC 2025-11-18 12:02:4353.41 52.75 0.66%
SMBC 2025-11-18 13:03:1653.85 53.25 0.68%
SMBC 2025-11-18 14:02:4953.26 53.10 0.26%
SMBC 2025-11-18 15:03:1953.19 53.07 0.24%
SMBC 2025-11-18 16:02:5353.06 52.85 0.17%
SMBC 2025-11-18 17:03:2054.01 51.94 0.00%
SMBC 2025-11-18 21:14:130.00 0.00 0.00%
SMBC 2025-11-18 22:04:1054.01 51.94 0.00%
2025-11-19
SMBC 2025-11-19 05:03:2653.43 0.00 0.00%
SMBC 2025-11-19 06:02:5253.49 52.81 0.00%
SMBC 2025-11-19 07:03:1784.21 26.00 0.00%
SMBC 2025-11-19 08:02:5584.21 52.97 0.00%
SMBC 2025-11-19 10:02:5368.21 52.81 0.00%
SMBC 2025-11-19 11:03:1753.70 52.75 0.53%
SMBC 2025-11-19 12:02:5753.67 52.77 0.00%
SMBC 2025-11-19 13:03:1953.40 52.96 0.42%
SMBC 2025-11-19 14:02:5553.15 52.98 0.08%
SMBC 2025-11-19 15:03:2053.27 52.98 0.15%
SMBC 2025-11-19 16:03:0053.03 52.90 -0.06%
SMBC 2025-11-19 17:03:110.00 26.00 0.36%
SMBC 2025-11-19 18:02:5585.15 26.00 0.36%
SMBC 2025-11-19 21:10:520.00 0.00 0.36%
2025-11-20
SMBC 2025-11-20 05:03:140.00 53.15 0.36%
SMBC 2025-11-20 06:02:5253.94 53.15 0.36%
SMBC 2025-11-20 07:03:1584.50 26.00 0.36%
SMBC 2025-11-20 08:02:5653.62 53.00 0.36%
SMBC 2025-11-20 09:03:2684.50 53.00 0.36%
SMBC 2025-11-20 10:02:5753.94 53.21 0.36%
SMBC 2025-11-20 11:03:2454.58 53.00 1.47%
SMBC 2025-11-20 12:02:4954.60 53.82 2.00%
SMBC 2025-11-20 13:03:2953.95 53.82 1.34%
SMBC 2025-11-20 14:03:0053.96 53.61 1.25%
SMBC 2025-11-20 15:03:2854.01 53.79 1.62%
SMBC 2025-11-20 16:03:0754.26 53.94 1.96%
SMBC 2025-11-20 17:03:3055.22 53.09 1.89%
SMBC 2025-11-20 18:03:2155.22 53.09 1.88%
SMBC 2025-11-20 21:09:030.00 0.00 1.88%
2025-11-21
SMBC 2025-11-21 05:03:360.00 54.15 1.88%
SMBC 2025-11-21 06:03:2354.68 53.61 1.88%
SMBC 2025-11-21 07:03:3386.63 26.00 1.88%
SMBC 2025-11-21 08:03:0654.68 53.88 1.88%
SMBC 2025-11-21 09:03:3286.63 54.15 1.88%
SMBC 2025-11-21 10:04:0855.22 54.20 1.88%
SMBC 2025-11-21 11:03:2255.18 54.06 1.71%
SMBC 2025-11-21 12:02:5555.78 55.10 2.43%
SMBC 2025-11-21 13:03:3255.92 55.54 2.77%
SMBC 2025-11-21 14:02:5655.92 55.80 3.31%
SMBC 2025-11-21 15:03:4156.07 55.69 3.39%
SMBC 2025-11-21 16:03:0855.93 55.70 3.09%
SMBC 2025-11-21 17:03:2656.62 54.47 2.63%
SMBC 2025-11-21 18:02:5556.62 54.47 2.59%
SMBC 2025-11-21 21:15:000.00 0.00 2.59%
2025-11-24
SMBC 2025-11-24 05:02:4556.37 55.54 2.59%
SMBC 2025-11-24 06:03:4055.81 55.15 2.59%
SMBC 2025-11-24 07:02:5388.30 26.00 2.59%
SMBC 2025-11-24 08:03:4055.81 55.15 2.59%
SMBC 2025-11-24 09:02:4455.92 55.15 2.59%
SMBC 2025-11-24 10:03:3056.09 55.27 2.59%
SMBC 2025-11-24 11:02:4355.82 54.93 -0.87%
SMBC 2025-11-24 12:03:3355.64 55.24 -0.39%
SMBC 2025-11-24 13:02:4355.36 55.07 -0.79%
SMBC 2025-11-24 14:06:3655.61 55.44 -0.13%
SMBC 2025-11-24 15:02:5055.43 55.34 -0.30%
SMBC 2025-11-24 16:05:2155.42 55.28 -0.46%
SMBC 2025-11-24 17:03:0656.38 54.22 -0.46%
SMBC 2025-11-24 18:03:3556.38 54.22 -0.45%
SMBC 2025-11-24 21:06:140.00 0.00 -0.45%
2025-11-25
SMBC 2025-11-25 05:02:4855.67 54.81 -0.45%
SMBC 2025-11-25 07:02:4787.91 26.00 -0.45%
SMBC 2025-11-25 08:03:4055.67 55.02 -0.45%
SMBC 2025-11-25 09:02:4688.46 55.29 -0.45%
SMBC 2025-11-25 10:03:4055.84 55.02 -0.45%
SMBC 2025-11-25 11:02:4956.88 54.88 2.00%
SMBC 2025-11-25 12:03:4456.89 56.36 2.41%
SMBC 2025-11-25 13:02:4256.70 56.19 1.75%
SMBC 2025-11-25 14:03:3656.81 56.53 2.57%
SMBC 2025-11-25 15:02:4156.65 56.20 1.85%
SMBC 2025-11-25 16:03:4056.72 56.24 2.57%
SMBC 2025-11-25 16:35:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/916907/000110465925115933/0001104659-25-115933-index.htm
8-K - SOUTHERN MISSOURI BANCORP, INC. (0000916907) (Filer)
SMBC 2025-11-25 17:02:4457.75 55.53 2.43%
SMBC 2025-11-25 18:03:2257.75 55.53 2.44%
SMBC 2025-11-25 21:08:320.00 0.00 2.44%
2025-11-26
SMBC 2025-11-26 05:02:4057.19 56.35 2.44%
SMBC 2025-11-26 06:03:3790.60 26.00 2.44%
SMBC 2025-11-26 08:03:3657.19 26.00 2.44%
SMBC 2025-11-26 09:02:4057.19 56.18 2.44%
SMBC 2025-11-26 10:03:3590.60 26.00 2.44%
SMBC 2025-11-26 11:02:4257.20 56.36 0.07%
SMBC 2025-11-26 12:03:3056.74 56.17 0.14%
SMBC 2025-11-26 13:02:5956.74 56.26 -0.45%
SMBC 2025-11-26 14:03:3656.44 56.35 -0.49%
SMBC 2025-11-26 15:02:4256.69 56.35 -0.42%
SMBC 2025-11-26 16:03:3556.67 56.39 -0.16%
SMBC 2025-11-26 17:02:4257.78 55.56 0.07%
SMBC 2025-11-26 18:03:4157.07 56.32 0.07%
SMBC 2025-11-26 19:03:0657.78 55.56 0.07%
SMBC 2025-11-26 20:03:3157.08 56.32 0.07%
SMBC 2025-11-26 21:08:530.00 0.00 0.07%
2025-11-27
SMBC 2025-11-27 19:02:4757.78 55.56 0.07%
SMBC 2025-11-27 21:06:360.00 0.00 0.07%
2025-11-28
SMBC 2025-11-28 06:03:4190.08 26.00 0.07%
SMBC 2025-11-28 09:02:3590.65 26.00 0.07%
SMBC 2025-11-28 11:02:3956.72 56.13 0.12%
SMBC 2025-11-28 12:03:3056.38 55.90 -0.87%
SMBC 2025-11-28 13:02:4256.20 56.09 -0.76%
SMBC 2025-11-28 14:03:3592.50 26.00 -0.64%
SMBC 2025-11-28 15:02:410.00 26.00 -0.64%
SMBC 2025-11-28 17:02:3856.69 55.93 -0.64%
SMBC 2025-11-28 18:03:230.00 0.00 -0.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.