investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMBC: Southern Missouri Bancorp, Inc. - Common Stock





Clear duplicates of prices



2026-03-30
SMBC 2026-03-30 00:10:110.00 0.00 -1.12%
SMBC 2026-03-30 04:04:0099.90 24.98 -0.97%
SMBC 2026-03-30 05:02:4863.37 24.98 -0.97%
SMBC 2026-03-30 06:03:4399.26 24.98 -0.97%
SMBC 2026-03-30 07:02:4463.37 24.98 -0.97%
SMBC 2026-03-30 08:03:4663.06 62.44 -0.97%
SMBC 2026-03-30 09:03:3163.68 62.57 0.89%
SMBC 2026-03-30 10:03:4464.51 61.56 0.32%
SMBC 2026-03-30 11:02:4463.21 62.80 0.76%
SMBC 2026-03-30 12:03:4563.19 62.99 0.93%
SMBC 2026-03-30 13:02:4663.33 63.05 1.06%
SMBC 2026-03-30 14:03:4563.32 63.14 0.92%
SMBC 2026-03-30 15:02:5063.42 63.15 1.25%
SMBC 2026-03-30 16:03:4564.38 61.93 1.15%
SMBC 2026-03-30 20:03:540.00 0.00 1.15%
2026-03-31
SMBC 2026-03-31 04:04:30101.03 25.39 1.15%
SMBC 2026-03-31 05:03:35100.89 25.26 1.15%
SMBC 2026-03-31 06:03:47101.03 25.26 1.15%
SMBC 2026-03-31 07:02:48101.03 63.17 1.15%
SMBC 2026-03-31 08:03:4464.72 63.34 1.15%
SMBC 2026-03-31 09:02:5264.41 63.34 1.15%
SMBC 2026-03-31 10:03:4263.54 62.80 0.40%
SMBC 2026-03-31 11:02:5663.40 62.57 -0.42%
SMBC 2026-03-31 12:03:5763.40 62.82 -0.06%
SMBC 2026-03-31 13:02:5564.72 63.05 1.20%
SMBC 2026-03-31 14:03:5563.77 63.56 0.67%
SMBC 2026-03-31 15:03:0663.78 63.48 0.93%
SMBC 2026-03-31 16:04:0365.21 62.70 1.11%
SMBC 2026-03-31 20:04:070.00 0.00 1.11%
2026-04-01
SMBC 2026-04-01 04:04:0464.57 25.71 1.11%
SMBC 2026-04-01 05:03:1164.50 63.63 1.11%
SMBC 2026-04-01 06:04:01102.30 25.58 1.11%
SMBC 2026-04-01 07:03:0964.89 64.06 1.11%
SMBC 2026-04-01 08:03:5565.21 64.06 1.11%
SMBC 2026-04-01 09:03:3164.89 25.70 1.11%
SMBC 2026-04-01 10:04:2165.00 64.09 0.92%
SMBC 2026-04-01 11:03:0065.30 64.64 1.31%
SMBC 2026-04-01 12:04:3165.16 64.45 1.74%
SMBC 2026-04-01 13:02:4865.30 64.78 1.96%
SMBC 2026-04-01 14:03:4464.84 64.56 1.05%
SMBC 2026-04-01 15:02:5264.75 64.42 1.19%
SMBC 2026-04-01 16:03:5365.49 63.00 0.47%
SMBC 2026-04-01 20:03:500.00 0.00 0.47%
2026-04-02
SMBC 2026-04-02 04:03:43102.14 62.77 0.47%
SMBC 2026-04-02 05:02:4564.05 62.96 0.47%
SMBC 2026-04-02 06:03:36102.37 25.83 0.47%
SMBC 2026-04-02 07:02:3563.87 62.83 0.47%
SMBC 2026-04-02 08:04:1963.87 62.32 0.47%
SMBC 2026-04-02 10:03:3964.36 63.20 -1.38%
SMBC 2026-04-02 11:02:3364.42 64.03 0.23%
SMBC 2026-04-02 12:03:3664.78 64.39 0.17%
SMBC 2026-04-02 13:02:3764.86 64.56 0.89%
SMBC 2026-04-02 14:03:3365.03 64.61 0.74%
SMBC 2026-04-02 15:02:4264.98 64.89 1.03%
SMBC 2026-04-02 16:03:3266.21 63.69 1.11%
SMBC 2026-04-02 18:03:3765.32 64.54 1.11%
SMBC 2026-04-02 20:03:390.00 0.00 1.11%
2026-04-06
SMBC 2026-04-06 04:03:41103.25 25.98 1.11%
SMBC 2026-04-06 05:02:3165.58 64.62 1.11%
SMBC 2026-04-06 06:03:34102.73 26.34 1.11%
SMBC 2026-04-06 07:03:0465.25 64.48 -0.09%
SMBC 2026-04-06 08:03:2965.45 64.48 -0.09%
SMBC 2026-04-06 09:02:3765.26 64.36 -0.09%
SMBC 2026-04-06 10:03:4465.00 63.38 0.00%
SMBC 2026-04-06 11:02:4165.50 64.51 -0.26%
SMBC 2026-04-06 12:03:3965.50 65.08 0.30%
SMBC 2026-04-06 13:02:4365.33 64.29 -0.11%
SMBC 2026-04-06 14:03:4665.71 65.11 0.64%
SMBC 2026-04-06 15:02:3465.49 65.31 0.86%
SMBC 2026-04-06 16:03:5966.38 63.85 0.28%
SMBC 2026-04-06 20:03:460.00 0.00 0.28%
2026-04-07
SMBC 2026-04-07 04:03:38103.52 59.14 0.00%
SMBC 2026-04-07 05:02:4665.76 64.45 0.23%
SMBC 2026-04-07 06:03:42104.17 26.05 0.23%
SMBC 2026-04-07 07:02:4465.11 63.94 0.23%
SMBC 2026-04-07 08:03:5865.11 26.05 0.23%
SMBC 2026-04-07 09:02:3465.01 64.26 0.23%
SMBC 2026-04-07 10:03:4065.15 64.56 -0.31%
SMBC 2026-04-07 11:02:4165.37 65.17 0.29%
SMBC 2026-04-07 12:03:5065.65 65.56 0.59%
SMBC 2026-04-07 13:02:4665.69 65.43 0.89%
SMBC 2026-04-07 14:03:4266.10 65.76 1.40%
SMBC 2026-04-07 15:02:4266.05 65.56 1.23%
SMBC 2026-04-07 16:03:40105.28 26.32 1.31%
SMBC 2026-04-07 18:03:2466.75 26.32 1.31%
SMBC 2026-04-07 19:02:3766.75 60.40 1.31%
SMBC 2026-04-07 20:03:380.00 0.00 2.53%
2026-04-08
SMBC 2026-04-08 04:03:41104.86 26.38 2.53%
SMBC 2026-04-08 05:02:47104.86 65.59 2.53%
SMBC 2026-04-08 06:03:43104.86 66.75 2.53%
SMBC 2026-04-08 09:02:4568.58 66.75 2.53%
SMBC 2026-04-08 10:03:5668.05 67.40 2.69%
SMBC 2026-04-08 11:02:5567.88 67.30 2.38%
SMBC 2026-04-08 12:03:4267.50 67.15 1.90%
SMBC 2026-04-08 13:02:5067.48 66.87 1.81%
SMBC 2026-04-08 14:03:4367.50 67.30 2.07%
SMBC 2026-04-08 15:04:0767.01 66.65 1.04%
SMBC 2026-04-08 16:03:440.00 0.00 2.00%
SMBC 2026-04-08 17:02:41107.26 26.82 2.00%
SMBC 2026-04-08 20:03:420.00 0.00 2.00%
2026-04-09
SMBC 2026-04-09 04:03:55106.94 66.26 2.00%
SMBC 2026-04-09 05:02:4667.46 66.31 -0.14%
SMBC 2026-04-09 06:03:44107.61 60.47 -0.14%
SMBC 2026-04-09 07:02:55106.31 60.47 -0.14%
SMBC 2026-04-09 09:02:4195.41 54.50 -0.18%
SMBC 2026-04-09 10:03:4767.74 66.23 -0.59%
SMBC 2026-04-09 11:02:4267.82 66.98 -0.44%
SMBC 2026-04-09 12:03:3567.15 67.05 -0.24%
SMBC 2026-04-09 13:02:4467.52 67.23 0.15%
SMBC 2026-04-09 14:03:4367.30 67.08 -0.24%
SMBC 2026-04-09 15:02:4266.99 66.76 -0.65%
SMBC 2026-04-09 16:03:380.00 0.00 -0.06%
SMBC 2026-04-09 17:02:44107.36 26.84 -0.06%
SMBC 2026-04-09 20:03:540.00 0.00 -0.06%
2026-04-10
SMBC 2026-04-10 04:03:4167.55 66.54 -0.06%
SMBC 2026-04-10 06:03:5267.53 27.25 0.22%
SMBC 2026-04-10 07:03:1867.53 66.75 0.22%
SMBC 2026-04-10 08:03:47106.33 66.73 0.22%
SMBC 2026-04-10 09:02:4867.55 66.95 0.22%
SMBC 2026-04-10 10:03:3766.82 66.34 -0.80%
SMBC 2026-04-10 11:02:4467.00 66.36 -0.73%
SMBC 2026-04-10 12:05:2466.48 66.18 -1.28%
SMBC 2026-04-10 13:02:5466.35 66.00 -1.53%
SMBC 2026-04-10 14:03:4566.73 66.56 -0.88%
SMBC 2026-04-10 15:02:4266.99 66.76 -0.70%
SMBC 2026-04-10 16:03:4168.10 65.51 -0.60%
SMBC 2026-04-10 20:03:560.00 0.00 -0.60%
2026-04-13
SMBC 2026-04-13 04:03:4466.73 26.85 -0.60%
SMBC 2026-04-13 05:02:3166.73 65.67 -0.60%
SMBC 2026-04-13 06:03:34106.88 26.94 -0.60%
SMBC 2026-04-13 07:02:36106.88 66.14 -0.86%
SMBC 2026-04-13 08:03:3166.73 65.94 -0.86%
SMBC 2026-04-13 10:03:3566.44 66.37 -0.67%
SMBC 2026-04-13 11:02:3566.83 66.64 -0.06%
SMBC 2026-04-13 12:03:3766.67 66.45 -0.27%
SMBC 2026-04-13 13:02:4366.87 66.56 -0.30%
SMBC 2026-04-13 14:03:3166.57 66.43 -0.34%
SMBC 2026-04-13 15:02:4367.08 66.45 -0.30%
SMBC 2026-04-13 16:03:4768.11 65.51 0.03%
SMBC 2026-04-13 20:04:080.00 0.00 0.03%
2026-04-14
SMBC 2026-04-14 04:03:3667.21 66.56 0.49%
SMBC 2026-04-14 05:02:34106.89 26.86 0.00%
SMBC 2026-04-14 06:03:43105.68 26.86 0.00%
SMBC 2026-04-14 07:02:45106.89 26.86 0.00%
SMBC 2026-04-14 08:03:47106.89 66.28 0.00%
SMBC 2026-04-14 09:02:36118.58 20.05 0.00%
SMBC 2026-04-14 10:03:3966.48 66.12 -0.63%
SMBC 2026-04-14 11:02:5066.80 66.40 -0.22%
SMBC 2026-04-14 12:03:4067.20 67.05 0.37%
SMBC 2026-04-14 13:02:5167.37 67.04 0.81%
SMBC 2026-04-14 14:03:3967.32 67.12 0.70%
SMBC 2026-04-14 15:02:4067.28 66.98 0.28%
SMBC 2026-04-14 16:03:2968.19 65.56 0.07%
SMBC 2026-04-14 20:03:490.00 0.00 0.07%
2026-04-15
SMBC 2026-04-15 04:03:4167.19 60.60 0.07%
SMBC 2026-04-15 05:02:33106.57 66.47 -0.67%
SMBC 2026-04-15 06:03:37106.97 66.20 -0.67%
SMBC 2026-04-15 07:02:3467.19 66.33 -0.67%
SMBC 2026-04-15 08:03:3067.16 66.40 -0.67%
SMBC 2026-04-15 09:02:3667.31 66.65 -0.10%
SMBC 2026-04-15 10:08:0666.96 66.17 -0.67%
SMBC 2026-04-15 11:02:4366.69 66.55 -0.39%
SMBC 2026-04-15 12:03:4466.70 66.56 -0.39%
SMBC 2026-04-15 13:02:4267.01 66.73 0.03%
SMBC 2026-04-15 14:03:3466.81 66.62 -0.15%
SMBC 2026-04-15 15:02:4466.87 66.72 -0.09%
SMBC 2026-04-15 16:03:4767.90 67.06 -0.13%
SMBC 2026-04-15 17:02:5267.90 65.31 -0.13%
SMBC 2026-04-15 20:03:480.00 0.00 -0.13%
2026-04-16
SMBC 2026-04-16 04:04:0166.99 66.29 -0.13%
SMBC 2026-04-16 05:02:4766.85 66.20 -0.37%
SMBC 2026-04-16 06:03:45106.56 26.64 -0.37%
SMBC 2026-04-16 07:03:11105.67 26.64 -0.37%
SMBC 2026-04-16 08:03:4366.91 66.30 -0.37%
SMBC 2026-04-16 09:02:4467.06 66.20 -0.37%
SMBC 2026-04-16 10:03:3166.41 66.06 -0.58%
SMBC 2026-04-16 11:02:5266.11 65.90 -0.81%
SMBC 2026-04-16 12:03:3865.91 65.79 -1.05%
SMBC 2026-04-16 13:02:4265.78 65.62 -1.33%
SMBC 2026-04-16 14:03:3565.86 65.72 -1.12%
SMBC 2026-04-16 15:03:0566.01 65.70 -1.23%
SMBC 2026-04-16 16:03:3767.03 64.48 -1.26%
SMBC 2026-04-16 20:04:080.00 0.00 -1.26%
2026-04-17
SMBC 2026-04-17 04:03:51105.20 26.43 -1.26%
SMBC 2026-04-17 05:02:5366.26 26.43 -1.26%
SMBC 2026-04-17 06:03:3866.21 65.50 -1.26%
SMBC 2026-04-17 07:02:5966.26 26.30 -0.27%
SMBC 2026-04-17 08:03:4366.24 65.76 0.00%
SMBC 2026-04-17 09:02:4394.18 41.03 0.66%
SMBC 2026-04-17 10:03:5368.17 67.65 2.87%
SMBC 2026-04-17 11:02:5668.35 68.12 3.83%
SMBC 2026-04-17 12:03:5468.59 68.40 4.07%
SMBC 2026-04-17 13:03:2968.87 68.61 4.70%
SMBC 2026-04-17 14:04:0068.51 68.31 3.99%
SMBC 2026-04-17 15:02:5467.99 67.80 3.15%
SMBC 2026-04-17 16:03:50108.28 27.08 2.66%
SMBC 2026-04-17 20:04:210.00 0.00 2.66%
2026-04-20
SMBC 2026-04-20 04:03:39107.32 27.22 -2.04%
SMBC 2026-04-20 05:02:50107.32 66.44 -2.04%
SMBC 2026-04-20 06:03:47107.88 27.40 -2.04%
SMBC 2026-04-20 07:02:4367.50 27.00 -2.04%
SMBC 2026-04-20 08:03:4767.50 66.84 -2.04%
SMBC 2026-04-20 09:02:4267.47 66.93 -0.14%
SMBC 2026-04-20 10:03:4468.05 67.15 0.37%
SMBC 2026-04-20 11:02:3467.69 67.51 0.03%
SMBC 2026-04-20 12:03:4167.57 67.34 0.08%
SMBC 2026-04-20 13:02:4967.44 67.23 -0.14%
SMBC 2026-04-20 14:03:4367.22 67.06 -0.47%
SMBC 2026-04-20 15:02:4967.33 67.17 -0.32%
SMBC 2026-04-20 16:03:2768.51 65.87 -0.46%
SMBC 2026-04-20 20:03:550.00 0.00 -0.46%
2026-04-21
SMBC 2026-04-21 04:03:5267.50 66.86 -0.46%
SMBC 2026-04-21 05:02:4267.77 66.84 -0.44%
SMBC 2026-04-21 06:03:35107.48 27.30 -0.44%
SMBC 2026-04-21 07:02:3467.78 66.87 -0.44%
SMBC 2026-04-21 08:03:4167.70 26.88 0.06%
SMBC 2026-04-21 09:02:3667.57 66.98 0.06%
SMBC 2026-04-21 10:03:3766.94 66.31 -1.05%
SMBC 2026-04-21 11:02:3766.31 66.03 -1.45%
SMBC 2026-04-21 12:03:4266.33 65.93 -1.30%
SMBC 2026-04-21 13:02:4466.34 66.20 -1.39%
SMBC 2026-04-21 14:03:4066.56 66.36 -1.05%
SMBC 2026-04-21 15:03:0066.52 66.28 -1.20%
SMBC 2026-04-21 16:03:4867.41 64.81 -1.61%
SMBC 2026-04-21 20:03:360.00 0.00 -1.61%
2026-04-22
SMBC 2026-04-22 04:03:5266.72 26.66 0.27%
SMBC 2026-04-22 05:02:56105.76 66.23 0.34%
SMBC 2026-04-22 06:03:42105.76 26.44 0.89%
SMBC 2026-04-22 07:02:50105.76 66.12 0.89%
SMBC 2026-04-22 08:03:5167.14 66.26 0.89%
SMBC 2026-04-22 09:02:4194.95 19.05 0.89%
SMBC 2026-04-22 10:03:4666.15 65.70 -0.37%
SMBC 2026-04-22 11:02:5166.19 65.73 -0.16%
SMBC 2026-04-22 12:05:0666.13 65.97 0.00%
SMBC 2026-04-22 13:02:4465.94 65.76 -0.34%
SMBC 2026-04-22 14:03:3465.97 65.80 -0.21%
SMBC 2026-04-22 15:02:5465.90 65.83 -0.33%
SMBC 2026-04-22 16:04:000.00 64.39 -0.65%
SMBC 2026-04-22 17:02:4966.31 64.39 -0.65%
SMBC 2026-04-22 18:03:4166.96 64.39 0.33%
SMBC 2026-04-22 18:18:56
8-K Sec report https://www.sec.gov/Archives/edgar/data/916907/000110465926046973/0001104659-26-046973-index.htm
8-K - SOUTHERN MISSOURI BANCORP, INC. (0000916907) (Filer)
SMBC 2026-04-22 20:03:520.00 0.00 1.30%
2026-04-23
SMBC 2026-04-23 04:04:12104.39 26.40 1.30%
SMBC 2026-04-23 05:02:53105.05 26.27 3.56%
SMBC 2026-04-23 09:02:41116.95 19.71 3.56%
SMBC 2026-04-23 10:03:3966.31 65.76 0.71%
SMBC 2026-04-23 11:03:1467.17 66.95 2.22%
SMBC 2026-04-23 12:03:5267.48 67.40 2.75%
SMBC 2026-04-23 13:02:5167.39 67.15 2.56%
SMBC 2026-04-23 14:03:5367.25 67.15 2.39%
SMBC 2026-04-23 15:02:4867.28 67.17 2.50%
SMBC 2026-04-23 16:03:4368.91 66.29 2.95%
SMBC 2026-04-23 16:51:38
Southern Missouri Bancorp, Inc. (SMBC) Q3 2026 Earnings Call Transcript
SMBC 2026-04-23 20:03:470.00 0.00 2.95%
2026-04-24
SMBC 2026-04-24 04:04:01108.14 27.17 2.95%
SMBC 2026-04-24 05:02:51108.14 27.48 0.65%
SMBC 2026-04-24 06:03:50108.14 27.34 0.65%
SMBC 2026-04-24 07:02:43108.14 27.41 -1.11%
SMBC 2026-04-24 08:03:41107.34 27.04 -1.11%
SMBC 2026-04-24 09:02:4196.26 20.32 -1.11%
SMBC 2026-04-24 10:03:4468.56 67.87 0.79%
SMBC 2026-04-24 11:02:3768.39 68.00 0.93%
SMBC 2026-04-24 12:04:2668.16 67.83 0.65%
SMBC 2026-04-24 13:02:4067.91 67.65 0.44%
SMBC 2026-04-24 14:03:3567.77 67.25 0.20%
SMBC 2026-04-24 15:02:5167.63 67.54 0.00%
SMBC 2026-04-24 16:03:3668.60 65.95 -0.18%
SMBC 2026-04-24 20:04:140.00 0.00 -0.18%
2026-04-27
SMBC 2026-04-27 04:03:57107.63 27.29 -0.18%
SMBC 2026-04-27 05:02:4267.53 66.95 -0.18%
SMBC 2026-04-27 06:03:38107.63 26.91 -0.18%
SMBC 2026-04-27 07:02:4967.27 26.91 -0.18%
SMBC 2026-04-27 08:03:3767.59 67.01 0.00%
SMBC 2026-04-27 09:02:3786.70 35.71 0.00%
SMBC 2026-04-27 10:03:3469.50 68.90 2.86%
SMBC 2026-04-27 11:02:3768.40 68.31 1.61%
SMBC 2026-04-27 12:03:3968.42 68.00 1.64%
SMBC 2026-04-27 13:02:3168.24 68.08 1.44%
SMBC 2026-04-27 14:03:3868.22 68.01 1.30%
SMBC 2026-04-27 15:02:3868.31 68.26 1.54%
SMBC 2026-04-27 16:03:4169.86 67.17 1.84%
SMBC 2026-04-27 20:03:240.00 0.00 1.84%
2026-04-28
SMBC 2026-04-28 04:03:37108.91 68.23 0.36%
SMBC 2026-04-28 05:02:3168.83 68.18 0.36%
SMBC 2026-04-28 06:03:3068.80 27.82 0.36%
SMBC 2026-04-28 07:02:34108.49 27.78 0.36%
SMBC 2026-04-28 08:03:37109.60 27.40 0.36%
SMBC 2026-04-28 09:02:33117.28 48.44 0.36%
SMBC 2026-04-28 10:03:2669.60 69.01 1.44%
SMBC 2026-04-28 11:02:3070.13 69.65 2.05%
SMBC 2026-04-28 12:03:2869.84 69.75 1.98%
SMBC 2026-04-28 13:02:4469.72 69.65 1.81%
SMBC 2026-04-28 14:03:3169.80 69.65 1.77%
SMBC 2026-04-28 15:02:3469.69 69.55 1.71%
SMBC 2026-04-28 16:03:3371.15 68.42 1.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.