investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMBC: Southern Missouri Bancorp, Inc. - Common Stock





Clear duplicates of prices



2024-03-26
SMBC 2024-03-26 13:01:2542.60 42.20 -2.15%
SMBC 2024-03-26 14:01:3942.43 42.11 -1.99%
SMBC 2024-03-26 15:01:0942.95 42.14 -0.89%
SMBC 2024-03-26 16:01:3253.50 41.06 -2.72%
SMBC 2024-03-26 17:01:1442.80 41.12 -2.69%
SMBC 2024-03-26 18:01:0953.49 36.00 -2.69%
SMBC 2024-03-26 20:01:310.00 0.00 -2.69%
2024-03-27
SMBC 2024-03-27 05:01:1449.83 36.00 -2.69%
SMBC 2024-03-27 07:01:2353.49 36.00 -2.69%
SMBC 2024-03-27 10:01:3742.82 41.91 0.39%
SMBC 2024-03-27 11:01:2243.08 42.63 1.95%
SMBC 2024-03-27 12:01:5243.06 42.79 2.55%
SMBC 2024-03-27 13:01:2643.59 43.05 2.55%
SMBC 2024-03-27 14:01:3143.21 42.89 2.90%
SMBC 2024-03-27 15:01:0143.71 42.89 2.88%
SMBC 2024-03-27 16:01:1053.50 42.71 4.13%
SMBC 2024-03-27 17:01:0044.61 42.87 4.24%
SMBC 2024-03-27 20:01:320.00 0.00 4.24%
2024-03-28
SMBC 2024-03-28 05:01:2069.53 36.00 4.24%
SMBC 2024-03-28 07:01:2153.49 36.00 4.24%
SMBC 2024-03-28 10:01:2344.72 43.29 -0.57%
SMBC 2024-03-28 11:01:2744.54 43.29 -0.57%
SMBC 2024-03-28 12:01:4744.13 43.65 0.74%
SMBC 2024-03-28 13:01:1144.21 43.50 0.26%
SMBC 2024-03-28 14:01:2644.08 43.51 -0.02%
SMBC 2024-03-28 15:01:1544.22 43.71 0.62%
SMBC 2024-03-28 16:01:3244.58 42.84 -0.07%
SMBC 2024-03-28 18:01:2753.49 36.00 -0.07%
SMBC 2024-03-28 20:01:150.00 0.00 -0.07%
2024-04-01
SMBC 2024-04-01 05:01:3369.48 36.00 -0.07%
SMBC 2024-04-01 07:01:1753.49 36.00 -0.07%
SMBC 2024-04-01 10:01:2843.99 43.15 -0.39%
SMBC 2024-04-01 11:01:2243.24 42.21 -1.07%
SMBC 2024-04-01 12:01:4042.78 42.45 -2.83%
SMBC 2024-04-01 13:01:2242.78 41.68 -2.70%
SMBC 2024-04-01 14:01:4542.69 42.36 -2.77%
SMBC 2024-04-01 15:01:1442.65 42.45 -2.86%
SMBC 2024-04-01 16:01:390.00 36.00 -2.40%
SMBC 2024-04-01 17:01:0843.51 41.81 -2.40%
SMBC 2024-04-01 19:01:2942.98 42.27 -2.40%
SMBC 2024-04-01 20:01:240.00 0.00 -2.40%
2024-04-02
SMBC 2024-04-02 05:01:1267.81 36.00 -2.40%
SMBC 2024-04-02 07:01:1553.49 36.00 -2.40%
SMBC 2024-04-02 10:01:3942.89 41.51 -2.33%
SMBC 2024-04-02 11:01:1642.55 41.77 -1.78%
SMBC 2024-04-02 12:01:3942.18 41.77 -1.67%
SMBC 2024-04-02 13:01:2442.16 41.35 -2.59%
SMBC 2024-04-02 14:01:3842.20 41.35 -2.26%
SMBC 2024-04-02 15:01:1541.94 41.56 -2.49%
SMBC 2024-04-02 16:01:4841.98 36.00 -1.56%
SMBC 2024-04-02 17:01:2541.98 41.64 -1.59%
SMBC 2024-04-02 18:01:2242.35 41.64 -1.59%
SMBC 2024-04-02 20:01:390.00 0.00 -1.59%
2024-04-03
SMBC 2024-04-03 05:01:0866.73 36.00 -1.59%
SMBC 2024-04-03 07:01:2353.49 36.00 -1.59%
SMBC 2024-04-03 10:01:3642.42 41.33 0.16%
SMBC 2024-04-03 11:01:3042.33 41.60 0.00%
SMBC 2024-04-03 12:01:3042.23 41.61 -0.73%
SMBC 2024-04-03 13:01:1542.11 41.62 -0.02%
SMBC 2024-04-03 14:01:3642.27 41.88 0.47%
SMBC 2024-04-03 15:01:2642.45 41.97 0.23%
SMBC 2024-04-03 16:01:3442.91 41.23 0.21%
SMBC 2024-04-03 20:01:270.00 0.00 0.21%
2024-04-04
SMBC 2024-04-04 05:01:1966.88 36.00 0.21%
SMBC 2024-04-04 07:01:2953.49 36.00 0.21%
SMBC 2024-04-04 10:01:4743.27 42.11 1.69%
SMBC 2024-04-04 11:01:2243.27 42.59 1.26%
SMBC 2024-04-04 12:01:3543.54 42.16 1.24%
SMBC 2024-04-04 13:01:2443.77 42.12 1.24%
SMBC 2024-04-04 14:01:3843.40 42.45 2.81%
SMBC 2024-04-04 15:01:3042.60 42.29 1.41%
SMBC 2024-04-04 16:01:4453.50 40.66 0.55%
SMBC 2024-04-04 17:01:2643.15 41.45 0.55%
SMBC 2024-04-04 20:01:390.00 0.00 0.55%
2024-04-05
SMBC 2024-04-05 05:01:1767.24 36.00 0.55%
SMBC 2024-04-05 07:01:2253.49 36.00 0.55%
SMBC 2024-04-05 10:01:4642.92 41.66 0.00%
SMBC 2024-04-05 11:01:2442.92 41.71 0.95%
SMBC 2024-04-05 12:01:3942.30 41.65 -0.62%
SMBC 2024-04-05 13:01:1842.30 41.78 -1.12%
SMBC 2024-04-05 14:01:4242.05 41.51 -1.26%
SMBC 2024-04-05 15:01:1842.05 41.51 -0.95%
SMBC 2024-04-05 16:01:4253.50 41.00 -0.78%
SMBC 2024-04-05 17:01:2141.97 41.13 -0.78%
SMBC 2024-04-05 18:01:4053.49 36.00 -0.78%
SMBC 2024-04-05 20:01:310.00 0.00 -0.78%
2024-04-08
SMBC 2024-04-08 05:01:3366.72 36.00 -0.78%
SMBC 2024-04-08 07:01:2053.49 36.00 -0.78%
SMBC 2024-04-08 10:01:4743.30 41.83 0.14%
SMBC 2024-04-08 11:01:2542.95 41.83 0.19%
SMBC 2024-04-08 12:01:4642.79 41.98 0.55%
SMBC 2024-04-08 13:01:1642.60 41.99 0.95%
SMBC 2024-04-08 14:01:3242.49 42.23 1.02%
SMBC 2024-04-08 15:01:1542.79 42.55 1.50%
SMBC 2024-04-08 16:01:460.00 36.00 -0.19%
SMBC 2024-04-08 17:01:1342.26 41.55 -0.19%
SMBC 2024-04-08 18:01:4342.27 41.57 -0.19%
SMBC 2024-04-08 20:01:320.00 0.00 -0.19%
2024-04-09
SMBC 2024-04-09 05:01:2266.59 36.00 -0.19%
SMBC 2024-04-09 07:01:3753.49 36.00 -0.19%
SMBC 2024-04-09 10:01:2942.86 41.50 1.00%
SMBC 2024-04-09 11:01:1442.86 41.00 0.24%
SMBC 2024-04-09 12:01:3542.62 41.28 0.24%
SMBC 2024-04-09 13:01:2542.62 41.30 0.24%
SMBC 2024-04-09 14:01:4542.25 41.47 0.45%
SMBC 2024-04-09 15:01:3942.02 41.66 0.24%
SMBC 2024-04-09 16:01:5553.50 36.00 0.02%
SMBC 2024-04-09 17:01:2542.74 41.06 0.02%
SMBC 2024-04-09 18:01:3353.49 36.00 0.02%
SMBC 2024-04-09 20:01:310.00 0.00 0.02%
2024-04-10
SMBC 2024-04-10 05:01:2166.61 36.00 0.02%
SMBC 2024-04-10 07:01:2153.49 36.00 0.02%
SMBC 2024-04-10 10:01:4043.21 40.84 -2.22%
SMBC 2024-04-10 11:01:2040.39 39.42 -3.70%
SMBC 2024-04-10 12:01:2640.06 39.64 -5.35%
SMBC 2024-04-10 13:01:2340.11 38.93 -5.51%
SMBC 2024-04-10 14:01:3239.47 39.00 -6.66%
SMBC 2024-04-10 15:01:1739.55 39.24 -6.35%
SMBC 2024-04-10 16:01:3853.50 36.00 -4.08%
SMBC 2024-04-10 17:01:1440.99 39.39 -4.08%
SMBC 2024-04-10 18:01:1653.49 36.00 -4.08%
SMBC 2024-04-10 20:01:290.00 0.00 -4.08%
2024-04-11
SMBC 2024-04-11 05:01:3263.89 36.00 -4.08%
SMBC 2024-04-11 06:01:2664.29 36.00 -4.08%
SMBC 2024-04-11 07:01:2053.49 36.00 -4.08%
SMBC 2024-04-11 10:01:3441.22 39.75 -0.43%
SMBC 2024-04-11 11:01:1440.35 39.44 -0.02%
SMBC 2024-04-11 12:01:3640.35 39.54 0.36%
SMBC 2024-04-11 13:01:1740.90 40.10 0.62%
SMBC 2024-04-11 14:01:3440.83 40.36 0.79%
SMBC 2024-04-11 15:01:2440.66 40.36 0.74%
SMBC 2024-04-11 16:01:2853.50 36.00 0.38%
SMBC 2024-04-11 17:01:2641.16 39.54 0.40%
SMBC 2024-04-11 18:01:3753.49 36.00 0.40%
SMBC 2024-04-11 20:01:420.00 0.00 0.40%
2024-04-12
SMBC 2024-04-12 05:01:3464.14 36.00 0.40%
SMBC 2024-04-12 07:01:1253.49 36.00 0.40%
SMBC 2024-04-12 10:01:5543.83 39.50 0.47%
SMBC 2024-04-12 11:01:2642.78 39.50 0.37%
SMBC 2024-04-12 12:01:1441.32 39.73 -1.09%
SMBC 2024-04-12 13:01:1240.59 39.60 -1.22%
SMBC 2024-04-12 14:01:2939.85 39.70 -1.24%
SMBC 2024-04-12 15:01:1740.26 39.67 -1.54%
SMBC 2024-04-12 16:01:4941.05 39.45 -0.25%
SMBC 2024-04-12 17:01:2640.25 39.45 -0.25%
SMBC 2024-04-12 18:01:3053.49 36.00 -0.25%
SMBC 2024-04-12 20:01:300.00 0.00 -0.25%
2024-04-15
SMBC 2024-04-15 05:01:1363.98 36.00 -0.25%
SMBC 2024-04-15 07:01:2053.49 36.00 -0.25%
SMBC 2024-04-15 10:01:3941.68 40.25 1.09%
SMBC 2024-04-15 11:01:2639.90 39.37 -1.59%
SMBC 2024-04-15 12:01:4540.08 39.29 -2.01%
SMBC 2024-04-15 13:01:2640.11 39.79 -0.50%
SMBC 2024-04-15 14:01:3540.16 39.89 -0.32%
SMBC 2024-04-15 15:01:1940.23 39.96 -0.30%
SMBC 2024-04-15 16:01:3253.49 36.00 -0.25%
SMBC 2024-04-15 17:01:1040.95 39.35 -0.25%
SMBC 2024-04-15 18:01:2553.49 36.00 -0.25%
SMBC 2024-04-15 20:01:380.00 0.00 -0.25%
2024-04-16
SMBC 2024-04-16 05:01:0963.82 36.00 -0.25%
SMBC 2024-04-16 07:01:1353.49 36.00 -0.25%
SMBC 2024-04-16 10:01:3140.60 39.50 -1.34%
SMBC 2024-04-16 11:01:1940.38 39.50 -1.54%
SMBC 2024-04-16 12:01:3240.34 39.40 -1.61%
SMBC 2024-04-16 13:01:0340.20 39.50 -1.22%
SMBC 2024-04-16 14:01:3540.06 39.51 -0.92%
SMBC 2024-04-16 15:01:2440.17 39.62 -0.37%
SMBC 2024-04-16 16:01:4140.91 39.31 -0.10%
SMBC 2024-04-16 18:01:3541.05 36.00 -0.10%
SMBC 2024-04-16 20:01:360.00 0.00 -0.10%
2024-04-17
SMBC 2024-04-17 05:01:2563.76 36.00 -0.10%
SMBC 2024-04-17 07:01:1753.49 36.00 -0.10%
SMBC 2024-04-17 10:01:4740.74 38.77 0.47%
SMBC 2024-04-17 11:01:1240.49 38.23 0.47%
SMBC 2024-04-17 12:01:3340.15 38.61 -2.27%
SMBC 2024-04-17 13:01:2039.49 39.01 -1.64%
SMBC 2024-04-17 14:01:3839.99 39.00 -0.87%
SMBC 2024-04-17 15:01:1340.09 39.52 -0.60%
SMBC 2024-04-17 16:01:4141.04 39.44 0.47%
SMBC 2024-04-17 18:01:2153.49 36.00 0.47%
SMBC 2024-04-17 20:01:320.00 0.00 0.47%
2024-04-18
SMBC 2024-04-18 05:01:1164.37 36.00 0.47%
SMBC 2024-04-18 07:01:1453.49 36.00 0.47%
SMBC 2024-04-18 10:01:4040.98 39.51 -0.72%
SMBC 2024-04-18 11:01:0740.88 40.22 0.77%
SMBC 2024-04-18 12:01:2240.64 40.35 0.57%
SMBC 2024-04-18 13:01:3440.53 40.25 0.42%
SMBC 2024-04-18 14:01:4040.78 40.21 0.42%
SMBC 2024-04-18 15:01:1540.51 40.18 0.05%
SMBC 2024-04-18 16:01:3340.87 39.27 -0.42%
SMBC 2024-04-18 18:01:1653.49 39.02 -0.42%
SMBC 2024-04-18 20:01:420.00 0.00 -0.42%
2024-04-19
SMBC 2024-04-19 05:01:1463.70 36.00 -0.42%
SMBC 2024-04-19 07:01:3453.49 36.00 -0.42%
SMBC 2024-04-19 10:01:5241.40 40.39 1.22%
SMBC 2024-04-19 11:01:2640.94 40.34 0.84%
SMBC 2024-04-19 12:01:3841.01 40.67 1.81%
SMBC 2024-04-19 13:01:2941.34 41.06 2.56%
SMBC 2024-04-19 14:01:3741.41 40.99 2.81%
SMBC 2024-04-19 15:01:1941.14 40.87 1.99%
SMBC 2024-04-19 16:01:4153.50 39.02 3.88%
SMBC 2024-04-19 17:01:2041.63 40.81 3.89%
SMBC 2024-04-19 18:01:1841.63 39.02 3.89%
SMBC 2024-04-19 20:01:360.00 0.00 3.89%
2024-04-22
SMBC 2024-04-22 07:01:0858.07 36.00 3.89%
SMBC 2024-04-22 09:01:1653.49 36.00 3.89%
SMBC 2024-04-22 10:01:3942.02 41.66 -0.02%
SMBC 2024-04-22 11:01:2142.45 41.80 1.30%
SMBC 2024-04-22 12:01:4042.23 42.01 1.47%
SMBC 2024-04-22 13:01:2242.82 42.17 2.89%
SMBC 2024-04-22 14:01:3943.10 42.48 3.54%
SMBC 2024-04-22 15:01:2942.43 41.94 1.30%
SMBC 2024-04-22 16:01:4442.39 40.75 -0.15%
SMBC 2024-04-22 17:01:1942.39 40.75 -0.14%
SMBC 2024-04-22 18:01:2953.49 39.02 -0.14%
SMBC 2024-04-22 20:01:370.00 0.00 -0.14%
2024-04-23
SMBC 2024-04-23 05:01:1066.50 16.72 -0.14%
SMBC 2024-04-23 07:01:2253.49 16.72 -0.14%
SMBC 2024-04-23 08:01:3253.49 16.64 -0.14%
SMBC 2024-04-23 10:01:2842.09 40.91 -0.22%
SMBC 2024-04-23 11:01:2342.98 41.53 1.23%
SMBC 2024-04-23 12:01:3542.39 41.57 0.84%
SMBC 2024-04-23 13:01:0842.94 41.76 2.19%
SMBC 2024-04-23 14:01:3742.71 41.80 2.26%
SMBC 2024-04-23 15:01:2242.47 42.03 1.20%
SMBC 2024-04-23 16:01:3353.50 39.02 0.96%
SMBC 2024-04-23 17:01:1042.80 41.14 0.96%
SMBC 2024-04-23 18:01:3153.49 39.02 0.96%
SMBC 2024-04-23 20:01:500.00 0.00 0.96%
2024-04-24
SMBC 2024-04-24 05:01:3166.72 36.00 0.96%
SMBC 2024-04-24 07:01:1153.49 36.00 0.96%
SMBC 2024-04-24 10:01:2342.50 40.27 -0.84%
SMBC 2024-04-24 11:01:1741.48 41.01 -2.12%
SMBC 2024-04-24 12:01:2541.43 41.18 -1.73%
SMBC 2024-04-24 13:01:1341.59 41.30 -1.37%
SMBC 2024-04-24 14:01:2541.60 41.42 -0.94%
SMBC 2024-04-24 15:01:1241.50 41.29 -1.27%
SMBC 2024-04-24 16:01:2042.55 40.93 -0.55%
SMBC 2024-04-24 18:01:1842.61 39.02 -0.55%
SMBC 2024-04-24 20:01:180.00 0.00 -0.55%
2024-04-25
SMBC 2024-04-25 05:01:1566.35 36.00 -0.55%
SMBC 2024-04-25 07:01:3853.49 36.00 -0.55%
SMBC 2024-04-25 10:01:5641.49 40.85 -2.10%
SMBC 2024-04-25 11:01:3141.46 40.85 -1.67%
SMBC 2024-04-25 12:01:3641.20 40.52 -2.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.