investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SMBC: Southern Missouri Bancorp, Inc. - Common Stock





Clear duplicates of prices



2025-06-06
SMBC 2025-06-06 20:02:570.00 0.00 2.77%
2025-06-09
SMBC 2025-06-09 05:02:1584.47 50.13 2.77%
SMBC 2025-06-09 07:02:0759.70 50.13 2.77%
SMBC 2025-06-09 10:02:5753.86 52.82 -0.41%
SMBC 2025-06-09 11:02:1053.65 53.10 0.02%
SMBC 2025-06-09 12:02:5453.49 53.21 0.25%
SMBC 2025-06-09 13:02:0953.57 53.26 0.79%
SMBC 2025-06-09 14:02:5853.62 53.42 0.97%
SMBC 2025-06-09 15:02:0753.97 53.72 1.53%
SMBC 2025-06-09 16:02:570.00 50.13 0.74%
SMBC 2025-06-09 17:02:0354.53 52.48 0.72%
SMBC 2025-06-09 18:02:5559.70 50.14 0.72%
SMBC 2025-06-09 19:02:0553.90 53.16 0.72%
SMBC 2025-06-09 20:02:520.00 0.00 0.72%
2025-06-10
SMBC 2025-06-10 05:02:0685.08 50.13 0.72%
SMBC 2025-06-10 07:02:0859.70 50.13 0.72%
SMBC 2025-06-10 10:03:0153.78 52.38 0.38%
SMBC 2025-06-10 11:02:0754.53 53.20 -0.41%
SMBC 2025-06-10 12:03:0054.01 53.66 0.51%
SMBC 2025-06-10 13:02:0954.02 53.82 0.94%
SMBC 2025-06-10 14:02:5453.81 53.68 0.30%
SMBC 2025-06-10 15:02:0554.20 53.96 1.28%
SMBC 2025-06-10 16:02:530.00 52.52 0.90%
SMBC 2025-06-10 17:02:0259.70 52.94 0.90%
SMBC 2025-06-10 18:02:5459.70 52.52 0.90%
SMBC 2025-06-10 20:02:520.00 0.00 0.90%
2025-06-11
SMBC 2025-06-11 05:02:0860.32 52.52 0.90%
SMBC 2025-06-11 06:02:5354.23 52.52 0.90%
SMBC 2025-06-11 07:02:0459.70 52.52 0.90%
SMBC 2025-06-11 10:03:0055.00 52.55 0.65%
SMBC 2025-06-11 11:02:0754.06 52.95 -0.32%
SMBC 2025-06-11 12:02:5353.82 53.39 -0.62%
SMBC 2025-06-11 13:02:0553.78 53.51 -0.60%
SMBC 2025-06-11 14:02:5453.85 53.70 -0.49%
SMBC 2025-06-11 15:02:0453.92 53.61 -0.30%
SMBC 2025-06-11 16:02:520.00 52.52 0.41%
SMBC 2025-06-11 17:01:5959.70 53.14 0.41%
SMBC 2025-06-11 18:02:4959.70 52.52 0.41%
SMBC 2025-06-11 20:02:480.00 0.00 0.41%
2025-06-12
SMBC 2025-06-12 05:02:0859.95 52.52 0.41%
SMBC 2025-06-12 09:02:0859.70 52.52 0.41%
SMBC 2025-06-12 10:02:5754.30 52.52 -0.70%
SMBC 2025-06-12 11:02:0653.74 53.33 -1.24%
SMBC 2025-06-12 12:03:0053.63 52.90 -1.20%
SMBC 2025-06-12 13:02:0453.52 53.24 -1.48%
SMBC 2025-06-12 14:02:5453.40 53.24 -1.67%
SMBC 2025-06-12 15:02:0553.53 53.33 -1.44%
SMBC 2025-06-12 16:02:500.00 52.52 -0.46%
SMBC 2025-06-12 17:02:0559.70 52.89 -0.46%
SMBC 2025-06-12 18:02:5359.70 52.52 -0.46%
SMBC 2025-06-12 20:02:510.00 0.00 -0.46%
2025-06-13
SMBC 2025-06-13 05:18:3459.45 52.52 -0.46%
SMBC 2025-06-13 12:02:5453.13 52.77 -1.51%
SMBC 2025-06-13 13:02:0853.32 52.97 -1.24%
SMBC 2025-06-13 14:02:5853.17 52.80 -1.66%
SMBC 2025-06-13 15:02:0952.78 52.51 -2.23%
SMBC 2025-06-13 16:03:000.00 51.54 -2.62%
SMBC 2025-06-13 17:02:0353.33 51.54 -2.63%
SMBC 2025-06-13 18:02:5459.70 51.54 -2.63%
SMBC 2025-06-13 20:02:580.00 0.00 -2.63%
2025-06-16
SMBC 2025-06-16 05:02:0858.95 51.54 -2.63%
SMBC 2025-06-16 08:02:5559.70 51.54 -2.63%
SMBC 2025-06-16 10:03:0452.92 52.30 0.32%
SMBC 2025-06-16 11:02:0552.99 52.72 0.87%
SMBC 2025-06-16 12:02:5453.05 52.69 0.70%
SMBC 2025-06-16 13:02:0752.78 52.56 0.41%
SMBC 2025-06-16 14:02:5752.48 52.17 -0.30%
SMBC 2025-06-16 15:02:0552.54 52.30 -0.06%
SMBC 2025-06-16 16:02:540.00 51.54 -0.06%
SMBC 2025-06-16 17:02:0153.29 51.54 -0.06%
SMBC 2025-06-16 18:02:5452.69 51.96 -0.06%
SMBC 2025-06-16 19:02:0252.51 51.78 -0.06%
SMBC 2025-06-16 20:02:490.00 0.00 -0.06%
2025-06-17
SMBC 2025-06-17 05:02:3352.14 51.54 -0.06%
SMBC 2025-06-17 06:02:5557.98 51.54 -0.06%
SMBC 2025-06-17 08:02:5259.13 51.79 -0.06%
SMBC 2025-06-17 09:01:5959.70 51.54 -0.06%
SMBC 2025-06-17 10:02:5452.35 51.54 0.11%
SMBC 2025-06-17 11:02:0252.16 51.58 0.11%
SMBC 2025-06-17 12:02:5551.81 51.34 -1.51%
SMBC 2025-06-17 13:02:0551.76 51.15 -1.60%
SMBC 2025-06-17 14:02:5451.66 51.08 -1.78%
SMBC 2025-06-17 15:02:0851.68 51.38 -1.18%
SMBC 2025-06-17 16:02:5152.48 50.83 -1.59%
SMBC 2025-06-17 17:02:0052.44 50.83 -1.59%
SMBC 2025-06-17 18:02:5154.88 50.83 -1.59%
SMBC 2025-06-17 20:02:530.00 0.00 -1.59%
2025-06-18
SMBC 2025-06-18 05:02:1157.66 50.83 -1.59%
SMBC 2025-06-18 08:02:5559.70 50.83 -1.59%
SMBC 2025-06-18 09:02:0851.71 50.83 -1.59%
SMBC 2025-06-18 10:02:5652.00 50.96 -0.33%
SMBC 2025-06-18 11:02:1151.86 51.00 0.76%
SMBC 2025-06-18 12:02:5252.07 51.74 1.17%
SMBC 2025-06-18 13:02:0552.10 51.85 1.24%
SMBC 2025-06-18 14:02:5553.00 52.09 1.38%
SMBC 2025-06-18 15:02:1151.71 51.16 0.54%
SMBC 2025-06-18 16:03:010.00 50.99 0.48%
SMBC 2025-06-18 17:02:0552.69 50.99 0.49%
SMBC 2025-06-18 18:02:5159.70 50.99 0.49%
SMBC 2025-06-18 20:02:560.00 0.00 0.49%
2025-06-20
SMBC 2025-06-20 05:01:5957.81 50.99 0.49%
SMBC 2025-06-20 07:02:0758.10 50.99 0.49%
SMBC 2025-06-20 08:02:5158.99 50.99 0.49%
SMBC 2025-06-20 09:02:0259.70 51.97 0.49%
SMBC 2025-06-20 10:02:5652.01 51.35 0.97%
SMBC 2025-06-20 11:02:0552.50 51.35 0.97%
SMBC 2025-06-20 12:02:5251.25 51.07 -0.68%
SMBC 2025-06-20 13:02:0251.55 51.29 -0.78%
SMBC 2025-06-20 14:02:5651.49 51.16 -0.70%
SMBC 2025-06-20 15:02:0251.37 51.15 -0.89%
SMBC 2025-06-20 16:16:0752.47 50.99 -0.49%
SMBC 2025-06-20 17:15:1852.47 50.99 -0.48%
SMBC 2025-06-20 18:18:0051.88 51.16 -0.48%
SMBC 2025-06-20 19:02:1351.90 51.17 -0.48%
SMBC 2025-06-20 20:02:450.00 0.00 -0.48%
2025-06-23
SMBC 2025-06-23 05:02:0157.61 50.99 -0.48%
SMBC 2025-06-23 09:11:2164.00 50.99 -0.48%
SMBC 2025-06-23 10:05:1953.02 50.99 0.66%
SMBC 2025-06-23 11:02:4152.24 51.64 0.39%
SMBC 2025-06-23 12:02:1851.45 51.35 -0.06%
SMBC 2025-06-23 13:02:4151.14 50.99 -0.54%
SMBC 2025-06-23 14:02:2252.11 51.66 0.56%
SMBC 2025-06-23 15:02:3852.11 51.85 1.18%
SMBC 2025-06-23 16:02:2155.00 50.99 2.22%
SMBC 2025-06-23 17:02:3653.60 51.58 2.43%
SMBC 2025-06-23 18:02:1752.96 52.23 2.43%
SMBC 2025-06-23 19:02:3553.21 52.47 2.43%
SMBC 2025-06-23 20:02:160.00 0.00 2.43%
2025-06-24
SMBC 2025-06-24 05:02:0859.38 50.99 2.43%
SMBC 2025-06-24 09:02:0759.70 50.99 2.43%
SMBC 2025-06-24 10:02:5054.35 51.93 1.34%
SMBC 2025-06-24 11:02:1154.22 53.98 3.15%
SMBC 2025-06-24 12:02:5053.59 53.38 1.75%
SMBC 2025-06-24 13:02:1853.33 53.17 1.21%
SMBC 2025-06-24 14:02:5153.60 53.11 1.32%
SMBC 2025-06-24 15:02:0853.54 53.35 1.26%
SMBC 2025-06-24 16:02:5455.02 50.99 1.67%
SMBC 2025-06-24 17:02:1254.48 52.43 1.63%
SMBC 2025-06-24 18:02:5153.82 53.08 1.63%
SMBC 2025-06-24 19:02:1153.81 53.07 1.63%
SMBC 2025-06-24 20:02:430.00 0.00 1.63%
2025-06-25
SMBC 2025-06-25 05:02:1159.78 50.99 1.63%
SMBC 2025-06-25 09:02:1159.70 50.99 1.63%
SMBC 2025-06-25 10:02:5753.75 50.99 -1.48%
SMBC 2025-06-25 11:02:1552.63 52.04 -2.49%
SMBC 2025-06-25 12:02:5652.88 52.20 -2.30%
SMBC 2025-06-25 13:02:1252.97 52.49 -1.24%
SMBC 2025-06-25 14:02:5353.11 52.83 -0.74%
SMBC 2025-06-25 15:02:0953.01 52.81 -0.89%
SMBC 2025-06-25 16:02:5053.90 51.82 -1.14%
SMBC 2025-06-25 17:02:1053.90 51.82 -1.12%
SMBC 2025-06-25 18:02:4958.84 50.99 -1.12%
SMBC 2025-06-25 19:02:1758.85 50.99 -1.12%
SMBC 2025-06-25 20:02:460.00 0.00 -1.12%
2025-06-26
SMBC 2025-06-26 05:02:1259.17 50.99 -1.12%
SMBC 2025-06-26 09:02:1353.32 50.99 -1.12%
SMBC 2025-06-26 10:02:5153.20 51.85 0.52%
SMBC 2025-06-26 11:02:0853.69 53.06 0.64%
SMBC 2025-06-26 12:02:5353.38 53.08 0.73%
SMBC 2025-06-26 13:02:1353.46 53.21 1.08%
SMBC 2025-06-26 14:02:5153.59 53.24 0.94%
SMBC 2025-06-26 15:02:0853.94 53.72 1.63%
SMBC 2025-06-26 16:02:470.00 53.29 2.81%
SMBC 2025-06-26 17:02:0659.70 53.29 2.84%
SMBC 2025-06-26 18:02:5659.70 50.99 2.84%
SMBC 2025-06-26 20:02:500.00 0.00 2.84%
2025-06-27
SMBC 2025-06-27 05:00:4860.95 50.99 2.84%
SMBC 2025-06-27 08:00:5759.70 50.99 2.84%
SMBC 2025-06-27 10:00:5254.95 54.22 0.08%
SMBC 2025-06-27 11:00:4455.36 54.59 0.47%
SMBC 2025-06-27 12:00:5154.39 54.19 0.09%
SMBC 2025-06-27 13:00:4254.59 54.21 0.28%
SMBC 2025-06-27 14:00:5054.65 54.21 0.17%
SMBC 2025-06-27 15:00:5454.77 54.21 0.08%
SMBC 2025-06-27 16:00:5054.68 54.47 0.28%
SMBC 2025-06-27 17:00:4159.70 53.53 0.46%
SMBC 2025-06-27 18:00:4159.70 51.18 0.46%
SMBC 2025-06-27 21:00:410.00 0.00 0.46%
2025-06-30
SMBC 2025-06-30 05:00:4761.37 50.99 0.46%
SMBC 2025-06-30 08:00:5159.70 50.99 0.46%
SMBC 2025-06-30 10:00:4955.00 54.10 0.70%
SMBC 2025-06-30 11:00:4454.60 54.43 -0.26%
SMBC 2025-06-30 12:00:4754.65 54.39 -0.22%
SMBC 2025-06-30 13:00:4554.87 54.72 0.46%
SMBC 2025-06-30 14:00:5654.67 54.43 -0.18%
SMBC 2025-06-30 15:00:4455.01 54.77 0.53%
SMBC 2025-06-30 16:00:5654.78 54.70 0.15%
SMBC 2025-06-30 17:00:4855.82 53.72 0.35%
SMBC 2025-06-30 18:00:5987.64 50.99 0.35%
SMBC 2025-06-30 21:00:410.00 0.00 0.35%
2025-07-01
SMBC 2025-07-01 05:00:4754.78 50.99 0.35%
SMBC 2025-07-01 06:00:5061.18 50.99 0.35%
SMBC 2025-07-01 08:00:5387.64 50.99 0.35%
SMBC 2025-07-01 10:00:4655.53 54.24 -0.27%
SMBC 2025-07-01 11:00:4655.45 54.93 0.97%
SMBC 2025-07-01 12:00:4856.37 56.07 2.36%
SMBC 2025-07-01 13:00:4656.89 56.47 3.41%
SMBC 2025-07-01 14:00:5856.86 56.53 3.43%
SMBC 2025-07-01 15:00:4757.00 56.76 3.92%
SMBC 2025-07-01 16:00:5056.80 56.61 3.61%
SMBC 2025-07-01 17:00:4857.89 55.71 3.72%
SMBC 2025-07-01 18:00:4990.54 50.99 3.72%
SMBC 2025-07-01 19:00:4990.54 56.76 3.72%
SMBC 2025-07-01 20:00:5190.54 50.99 3.72%
SMBC 2025-07-01 21:00:430.00 0.00 3.72%
2025-07-02
SMBC 2025-07-02 05:00:4863.84 50.99 3.72%
SMBC 2025-07-02 08:00:5290.89 50.99 3.72%
SMBC 2025-07-02 10:00:5157.35 56.43 -0.16%
SMBC 2025-07-02 11:00:4357.33 57.15 0.95%
SMBC 2025-07-02 12:00:4957.13 56.96 0.35%
SMBC 2025-07-02 13:00:4757.07 56.76 0.27%
SMBC 2025-07-02 14:00:5756.81 56.57 -0.31%
SMBC 2025-07-02 15:00:4356.96 56.81 0.02%
SMBC 2025-07-02 16:00:5157.00 56.81 0.02%
SMBC 2025-07-02 17:00:5157.76 55.59 -0.23%
SMBC 2025-07-02 18:00:5273.19 51.28 -0.23%
SMBC 2025-07-02 21:00:550.00 0.00 -0.23%
2025-07-03
SMBC 2025-07-03 05:00:4863.59 50.99 -0.23%
SMBC 2025-07-03 08:00:5990.68 56.68 -0.23%
SMBC 2025-07-03 10:00:5358.71 56.68 1.90%
SMBC 2025-07-03 11:00:5058.71 57.87 2.52%
SMBC 2025-07-03 12:00:5258.03 57.89 2.39%
SMBC 2025-07-03 13:00:4558.13 57.99 2.52%
SMBC 2025-07-03 14:00:4758.50 57.71 2.58%
SMBC 2025-07-03 15:00:4758.48 57.69 2.58%
SMBC 2025-07-03 18:00:500.00 0.00 2.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.