investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-06-18
SLS 2025-06-18 20:02:560.00 0.00 -0.64%
2025-06-20
SLS 2025-06-20 05:01:591.72 1.45 -0.64%
SLS 2025-06-20 06:02:491.72 1.50 -0.64%
SLS 2025-06-20 07:02:071.70 1.50 -0.64%
SLS 2025-06-20 08:02:511.66 1.50 -0.64%
SLS 2025-06-20 10:02:561.53 1.52 -2.56%
SLS 2025-06-20 11:02:051.52 1.51 -3.21%
SLS 2025-06-20 12:02:521.53 1.52 -2.56%
SLS 2025-06-20 13:02:021.52 1.51 -3.21%
SLS 2025-06-20 16:16:071.65 1.55 -1.92%
SLS 2025-06-20 17:15:181.57 1.52 -1.91%
SLS 2025-06-20 20:02:450.00 0.00 -1.91%
2025-06-23
SLS 2025-06-23 05:02:011.84 1.38 -1.91%
SLS 2025-06-23 06:02:521.75 1.39 5.73%
SLS 2025-06-23 07:02:031.75 1.38 5.73%
SLS 2025-06-23 09:11:211.94 1.50 1.27%
SLS 2025-06-23 10:05:121.53 1.52 -0.64%
SLS 2025-06-23 11:02:411.58 1.57 2.55%
SLS 2025-06-23 12:02:181.64 1.63 7.01%
SLS 2025-06-23 13:02:411.62 1.61 5.73%
SLS 2025-06-23 14:02:221.65 1.64 7.01%
SLS 2025-06-23 15:02:381.64 1.63 7.01%
SLS 2025-06-23 16:02:211.71 1.61 10.83%
SLS 2025-06-23 17:02:361.75 1.71 12.99%
SLS 2025-06-23 18:02:171.75 1.65 12.99%
SLS 2025-06-23 20:02:160.00 0.00 12.99%
2025-06-24
SLS 2025-06-24 05:02:081.86 1.71 12.99%
SLS 2025-06-24 06:02:541.85 1.75 12.99%
SLS 2025-06-24 07:02:151.80 1.74 2.60%
SLS 2025-06-24 08:02:501.80 1.65 2.60%
SLS 2025-06-24 09:02:071.80 1.72 1.30%
SLS 2025-06-24 10:02:501.68 1.67 -1.95%
SLS 2025-06-24 11:02:111.69 1.68 -1.95%
SLS 2025-06-24 12:02:501.73 1.72 1.95%
SLS 2025-06-24 13:02:181.74 1.73 2.60%
SLS 2025-06-24 15:02:081.73 1.72 1.95%
SLS 2025-06-24 16:02:541.78 1.72 4.55%
SLS 2025-06-24 17:02:121.78 1.72 4.09%
SLS 2025-06-24 20:02:430.00 0.00 4.09%
2025-06-25
SLS 2025-06-25 05:02:111.98 1.63 4.09%
SLS 2025-06-25 06:02:481.81 1.63 4.09%
SLS 2025-06-25 07:02:071.81 1.77 4.09%
SLS 2025-06-25 08:02:511.78 1.77 1.17%
SLS 2025-06-25 09:02:111.80 1.77 1.17%
SLS 2025-06-25 10:02:571.73 1.72 -1.75%
SLS 2025-06-25 11:02:151.71 1.70 -3.51%
SLS 2025-06-25 13:02:121.72 1.71 -2.92%
SLS 2025-06-25 14:02:531.77 1.76 0.00%
SLS 2025-06-25 15:02:091.79 1.78 1.75%
SLS 2025-06-25 16:02:501.87 1.78 4.68%
SLS 2025-06-25 17:02:101.87 1.78 4.52%
SLS 2025-06-25 18:02:491.86 1.78 4.52%
SLS 2025-06-25 19:02:171.88 1.78 5.65%
SLS 2025-06-25 20:02:460.00 0.00 5.65%
2025-06-26
SLS 2025-06-26 04:02:581.96 1.70 5.65%
SLS 2025-06-26 05:02:121.96 1.70 -1.13%
SLS 2025-06-26 06:02:501.95 1.70 5.65%
SLS 2025-06-26 07:02:141.95 1.75 5.65%
SLS 2025-06-26 09:02:131.95 1.85 5.65%
SLS 2025-06-26 10:02:511.89 1.87 2.82%
SLS 2025-06-26 11:02:081.84 1.83 -0.56%
SLS 2025-06-26 12:02:531.91 1.90 3.39%
SLS 2025-06-26 13:02:131.93 1.92 4.52%
SLS 2025-06-26 14:02:511.91 1.90 3.95%
SLS 2025-06-26 15:02:081.90 1.89 3.39%
SLS 2025-06-26 16:02:472.05 1.92 10.73%
SLS 2025-06-26 17:02:062.03 2.00 10.27%
SLS 2025-06-26 18:02:562.04 2.00 10.27%
SLS 2025-06-26 19:02:122.04 1.90 8.11%
SLS 2025-06-26 20:02:500.00 0.00 10.27%
2025-06-27
SLS 2025-06-27 04:02:512.10 1.85 1.08%
SLS 2025-06-27 05:00:482.10 1.85 0.54%
SLS 2025-06-27 06:00:492.08 2.00 -0.54%
SLS 2025-06-27 07:00:452.08 1.85 -6.49%
SLS 2025-06-27 08:00:572.10 1.86 -6.49%
SLS 2025-06-27 09:00:432.10 1.85 -6.49%
SLS 2025-06-27 10:00:521.91 1.90 -5.95%
SLS 2025-06-27 11:00:441.90 1.89 -6.49%
SLS 2025-06-27 12:00:511.91 1.90 -5.95%
SLS 2025-06-27 13:00:421.90 1.89 -6.49%
SLS 2025-06-27 14:00:501.89 1.87 -7.03%
SLS 2025-06-27 16:00:501.94 1.93 -4.32%
SLS 2025-06-27 17:00:411.96 1.83 -3.45%
SLS 2025-06-27 19:00:352.01 1.85 -2.96%
SLS 2025-06-27 20:00:532.01 1.85 -1.97%
SLS 2025-06-27 21:00:410.00 0.00 -1.97%
2025-06-30
SLS 2025-06-30 05:00:472.09 1.79 0.99%
SLS 2025-06-30 06:00:492.09 2.00 2.96%
SLS 2025-06-30 07:00:462.09 1.80 2.96%
SLS 2025-06-30 08:00:512.00 1.97 2.96%
SLS 2025-06-30 09:00:472.00 1.95 2.46%
SLS 2025-06-30 10:00:491.99 1.98 1.97%
SLS 2025-06-30 11:00:442.11 2.10 7.88%
SLS 2025-06-30 12:00:472.15 2.14 9.85%
SLS 2025-06-30 13:00:452.19 2.18 11.82%
SLS 2025-06-30 14:00:562.16 2.15 10.84%
SLS 2025-06-30 16:00:562.17 2.16 10.84%
SLS 2025-06-30 17:00:482.20 2.12 11.28%
SLS 2025-06-30 18:00:592.16 2.12 11.28%
SLS 2025-06-30 19:00:412.19 2.17 11.28%
SLS 2025-06-30 20:00:492.20 2.08 11.28%
SLS 2025-06-30 21:00:410.00 0.00 11.28%
2025-07-01
SLS 2025-07-01 05:00:472.34 2.17 1.03%
SLS 2025-07-01 06:00:502.34 2.18 1.03%
SLS 2025-07-01 07:00:442.34 2.18 1.54%
SLS 2025-07-01 08:00:532.21 2.17 0.00%
SLS 2025-07-01 09:00:462.21 2.08 0.00%
SLS 2025-07-01 10:00:462.10 2.08 -5.13%
SLS 2025-07-01 11:00:462.06 2.04 -6.15%
SLS 2025-07-01 12:00:482.09 2.08 -5.13%
SLS 2025-07-01 13:00:462.09 2.08 -4.10%
SLS 2025-07-01 14:00:582.11 2.10 -4.10%
SLS 2025-07-01 16:00:502.07 2.06 -6.15%
SLS 2025-07-01 17:00:482.14 2.04 -4.57%
SLS 2025-07-01 19:00:492.14 2.00 -4.57%
SLS 2025-07-01 21:00:430.00 0.00 -4.57%
2025-07-02
SLS 2025-07-02 05:00:482.25 2.04 -4.57%
SLS 2025-07-02 06:00:512.25 1.91 -4.57%
SLS 2025-07-02 07:00:422.46 2.12 -4.57%
SLS 2025-07-02 08:00:522.27 1.91 1.37%
SLS 2025-07-02 09:00:462.14 2.08 2.28%
SLS 2025-07-02 10:00:512.05 2.02 -1.83%
SLS 2025-07-02 11:00:432.19 2.18 5.02%
SLS 2025-07-02 12:00:492.09 2.08 0.00%
SLS 2025-07-02 13:00:472.20 2.19 5.94%
SLS 2025-07-02 14:00:572.25 2.23 7.76%
SLS 2025-07-02 15:00:432.21 2.20 5.94%
SLS 2025-07-02 16:00:512.13 2.12 2.28%
SLS 2025-07-02 17:00:512.16 2.08 3.37%
SLS 2025-07-02 19:00:492.21 2.08 5.29%
SLS 2025-07-02 20:00:562.21 2.16 6.25%
SLS 2025-07-02 21:00:550.00 0.00 6.25%
2025-07-03
SLS 2025-07-03 05:00:482.23 2.16 2.40%
SLS 2025-07-03 08:00:592.20 1.94 2.40%
SLS 2025-07-03 09:00:512.17 2.08 3.37%
SLS 2025-07-03 10:00:532.17 2.16 2.40%
SLS 2025-07-03 11:00:502.13 2.12 0.48%
SLS 2025-07-03 12:00:522.16 2.15 2.40%
SLS 2025-07-03 13:00:452.17 2.16 2.40%
SLS 2025-07-03 14:00:472.21 2.16 1.89%
SLS 2025-07-03 15:00:472.23 2.18 0.94%
SLS 2025-07-03 16:00:532.18 2.16 0.94%
SLS 2025-07-03 17:00:472.18 2.17 2.36%
SLS 2025-07-03 18:00:500.00 0.00 2.36%
2025-07-07
SLS 2025-07-07 05:00:552.23 2.20 1.89%
SLS 2025-07-07 07:00:472.33 2.25 4.25%
SLS 2025-07-07 08:00:522.25 2.20 3.30%
SLS 2025-07-07 09:00:562.25 2.20 1.42%
SLS 2025-07-07 10:00:572.07 2.04 -5.66%
SLS 2025-07-07 11:00:562.04 2.02 -6.13%
SLS 2025-07-07 12:00:502.07 2.06 -4.72%
SLS 2025-07-07 13:00:432.08 2.06 -3.77%
SLS 2025-07-07 14:00:512.14 2.12 -0.94%
SLS 2025-07-07 15:00:402.10 2.08 -2.83%
SLS 2025-07-07 16:00:512.18 2.17 0.94%
SLS 2025-07-07 17:00:502.20 2.12 0.00%
SLS 2025-07-07 21:00:440.00 0.00 0.00%
2025-07-08
SLS 2025-07-08 05:00:532.38 2.16 0.00%
SLS 2025-07-08 08:00:492.20 2.06 0.00%
SLS 2025-07-08 09:00:472.23 2.20 1.84%
SLS 2025-07-08 10:00:482.13 2.12 -1.84%
SLS 2025-07-08 11:00:442.08 2.06 -3.69%
SLS 2025-07-08 12:00:482.10 2.08 -2.76%
SLS 2025-07-08 13:00:472.08 2.06 -3.69%
SLS 2025-07-08 14:00:492.08 2.06 -4.61%
SLS 2025-07-08 15:00:492.08 2.06 -3.69%
SLS 2025-07-08 16:00:532.09 2.08 -3.69%
SLS 2025-07-08 17:00:532.12 2.06 -3.69%
SLS 2025-07-08 20:00:562.12 2.04 -4.61%
SLS 2025-07-08 21:00:500.00 0.00 -4.61%
2025-07-09
SLS 2025-07-09 05:00:472.30 2.04 -4.61%
SLS 2025-07-09 08:00:522.23 2.04 -4.61%
SLS 2025-07-09 10:00:512.05 2.02 -1.84%
SLS 2025-07-09 11:00:472.03 2.02 -2.76%
SLS 2025-07-09 12:00:521.98 1.97 -4.61%
SLS 2025-07-09 13:00:471.96 1.95 -5.53%
SLS 2025-07-09 14:00:521.92 1.91 -7.37%
SLS 2025-07-09 15:00:451.91 1.90 -7.83%
SLS 2025-07-09 16:00:551.90 1.89 -8.29%
SLS 2025-07-09 17:00:491.97 1.89 -8.61%
SLS 2025-07-09 18:00:501.97 1.91 -8.13%
SLS 2025-07-09 19:00:441.99 1.89 -8.13%
SLS 2025-07-09 21:00:460.00 0.00 -8.13%
2025-07-10
SLS 2025-07-10 05:00:571.99 1.91 2.87%
SLS 2025-07-10 06:00:542.08 1.91 12.92%
SLS 2025-07-10 07:00:502.08 1.97 3.83%
SLS 2025-07-10 08:00:542.08 1.91 0.96%
SLS 2025-07-10 10:00:521.90 1.89 0.48%
SLS 2025-07-10 11:00:481.94 1.93 2.39%
SLS 2025-07-10 12:00:461.92 1.91 1.44%
SLS 2025-07-10 13:00:461.92 1.91 0.96%
SLS 2025-07-10 14:00:521.94 1.93 1.91%
SLS 2025-07-10 15:00:471.91 1.90 0.96%
SLS 2025-07-10 16:00:541.90 1.89 0.48%
SLS 2025-07-10 17:00:511.90 1.87 0.53%
SLS 2025-07-10 18:00:571.93 1.87 1.05%
SLS 2025-07-10 19:00:481.96 1.90 1.05%
SLS 2025-07-10 21:00:480.00 0.00 1.05%
2025-07-11
SLS 2025-07-11 05:02:152.17 1.86 1.05%
SLS 2025-07-11 07:02:062.12 1.86 1.05%
SLS 2025-07-11 08:02:551.90 1.89 1.05%
SLS 2025-07-11 09:02:141.90 1.86 -0.53%
SLS 2025-07-11 10:03:061.89 1.87 -0.53%
SLS 2025-07-11 11:02:071.86 1.85 -1.58%
SLS 2025-07-11 12:02:541.85 1.84 -2.11%
SLS 2025-07-11 13:02:121.84 1.83 -2.63%
SLS 2025-07-11 14:02:511.84 1.83 -3.16%
SLS 2025-07-11 15:02:061.84 1.83 -2.63%
SLS 2025-07-11 16:02:511.85 1.83 -2.63%
SLS 2025-07-11 20:02:580.00 0.00 -2.63%
2025-07-14
SLS 2025-07-14 05:02:062.05 1.82 -2.63%
SLS 2025-07-14 06:03:002.01 1.82 -2.63%
SLS 2025-07-14 07:02:072.00 1.82 -2.63%
SLS 2025-07-14 08:02:581.99 1.83 -2.63%
SLS 2025-07-14 09:02:111.90 1.82 -2.63%
SLS 2025-07-14 10:03:051.89 1.87 3.16%
SLS 2025-07-14 11:02:111.94 1.93 5.26%
SLS 2025-07-14 15:02:131.95 1.94 5.79%
SLS 2025-07-14 16:02:552.04 1.93 7.37%
SLS 2025-07-14 17:02:092.04 1.94 7.61%
SLS 2025-07-14 18:03:002.05 1.94 7.61%
SLS 2025-07-14 19:02:132.05 1.95 7.61%
SLS 2025-07-14 20:03:040.00 0.00 7.61%
2025-07-15
SLS 2025-07-15 05:02:122.33 1.78 7.61%
SLS 2025-07-15 06:02:552.33 1.91 7.61%
SLS 2025-07-15 07:02:172.08 2.00 1.63%
SLS 2025-07-15 08:02:592.04 2.02 3.26%
SLS 2025-07-15 09:02:112.00 1.99 1.09%
SLS 2025-07-15 10:03:021.98 1.97 -0.54%
SLS 2025-07-15 11:02:172.02 2.00 2.72%
SLS 2025-07-15 12:02:582.00 1.99 1.63%
SLS 2025-07-15 14:02:542.04 2.02 3.80%
SLS 2025-07-15 15:02:461.95 1.94 -1.63%
SLS 2025-07-15 16:02:541.91 1.90 -3.80%
SLS 2025-07-15 17:02:081.92 1.86 -4.04%
SLS 2025-07-15 18:02:581.92 1.87 -5.56%
SLS 2025-07-15 19:02:141.92 1.85 -4.55%
SLS 2025-07-15 20:02:590.00 0.00 -4.55%
2025-07-16
SLS 2025-07-16 05:02:051.87 1.85 -1.01%
SLS 2025-07-16 06:02:561.87 1.83 -2.02%
SLS 2025-07-16 07:02:131.90 1.83 -1.01%
SLS 2025-07-16 08:02:582.05 1.83 0.51%
SLS 2025-07-16 09:02:182.04 1.85 -0.51%
SLS 2025-07-16 10:03:011.91 1.90 1.01%
SLS 2025-07-16 11:02:131.90 1.89 0.51%
SLS 2025-07-16 12:03:061.91 1.90 1.01%
SLS 2025-07-16 14:03:001.88 1.87 -0.51%
SLS 2025-07-16 16:03:021.93 1.89 1.52%
SLS 2025-07-16 17:02:171.93 1.89 1.58%
SLS 2025-07-16 18:03:081.95 1.89 2.11%
SLS 2025-07-16 20:02:550.00 0.00 0.53%
2025-07-17
SLS 2025-07-17 04:03:082.20 0.00 0.53%
SLS 2025-07-17 05:04:492.07 1.80 0.53%
SLS 2025-07-17 06:10:262.07 1.91 0.53%
SLS 2025-07-17 07:02:172.07 1.86 0.00%
SLS 2025-07-17 08:03:031.89 1.86 -1.58%
SLS 2025-07-17 09:02:161.95 1.86 -1.05%
SLS 2025-07-17 10:03:091.91 1.90 -0.53%
SLS 2025-07-17 11:02:171.88 1.87 -1.58%
SLS 2025-07-17 12:03:061.89 1.87 -1.05%
SLS 2025-07-17 13:02:181.86 1.85 -2.63%
SLS 2025-07-17 14:03:001.86 1.85 -3.16%
SLS 2025-07-17 15:02:101.86 1.85 -2.63%
SLS 2025-07-17 16:03:081.90 1.84 -0.53%
SLS 2025-07-17 17:02:231.92 1.84 -0.52%
SLS 2025-07-17 18:03:011.92 1.87 -0.52%
SLS 2025-07-17 19:02:231.93 1.87 -0.52%
SLS 2025-07-17 20:03:000.00 0.00 0.00%
2025-07-18
SLS 2025-07-18 05:02:212.13 1.93 0.00%
SLS 2025-07-18 06:02:552.13 1.85 -0.52%
SLS 2025-07-18 07:02:142.08 1.85 0.52%
SLS 2025-07-18 08:03:022.00 1.86 0.52%
SLS 2025-07-18 09:02:191.99 1.89 0.52%
SLS 2025-07-18 10:03:071.89 1.87 -0.52%
SLS 2025-07-18 11:02:131.88 1.87 -1.04%
SLS 2025-07-18 12:03:051.87 1.86 -1.04%
SLS 2025-07-18 13:02:141.89 1.87 -0.52%
SLS 2025-07-18 14:02:581.85 1.84 -2.08%
SLS 2025-07-18 15:02:151.82 1.81 -3.65%
SLS 2025-07-18 16:02:591.83 1.75 -6.77%
SLS 2025-07-18 17:02:151.78 1.77 -6.32%
SLS 2025-07-18 18:02:511.81 1.75 -6.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.