investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-12-15
SLS 2025-12-15 13:02:302.00 1.99 -1.00%
SLS 2025-12-15 14:03:342.02 2.00 0.00%
SLS 2025-12-15 15:02:432.06 2.04 1.99%
SLS 2025-12-15 16:03:432.08 2.06 2.99%
SLS 2025-12-15 17:02:382.05 1.96 1.00%
SLS 2025-12-15 18:03:242.05 2.00 0.99%
SLS 2025-12-15 21:05:280.00 0.00 1.48%
2025-12-16
SLS 2025-12-16 05:02:380.00 1.75 1.48%
SLS 2025-12-16 06:03:312.29 1.84 1.48%
SLS 2025-12-16 07:02:362.29 2.00 -0.99%
SLS 2025-12-16 08:03:492.25 1.85 -0.99%
SLS 2025-12-16 09:02:402.25 2.04 1.48%
SLS 2025-12-16 10:03:492.08 1.92 1.48%
SLS 2025-12-16 11:02:342.09 2.08 2.46%
SLS 2025-12-16 13:02:292.11 2.10 3.45%
SLS 2025-12-16 14:03:252.14 2.12 5.42%
SLS 2025-12-16 15:02:322.15 2.14 5.42%
SLS 2025-12-16 16:03:262.28 2.27 12.32%
SLS 2025-12-16 17:02:322.25 2.17 8.37%
SLS 2025-12-16 18:03:192.25 2.23 9.31%
SLS 2025-12-16 19:02:552.25 2.22 9.31%
SLS 2025-12-16 20:03:252.25 2.21 9.31%
SLS 2025-12-16 21:04:430.00 0.00 9.31%
2025-12-17
SLS 2025-12-17 06:03:382.44 2.02 9.31%
SLS 2025-12-17 07:02:422.23 2.22 9.31%
SLS 2025-12-17 08:03:322.23 2.02 9.31%
SLS 2025-12-17 09:02:382.29 2.10 1.47%
SLS 2025-12-17 10:03:242.25 2.21 2.45%
SLS 2025-12-17 11:02:562.18 2.17 -1.47%
SLS 2025-12-17 12:03:332.25 2.24 2.45%
SLS 2025-12-17 13:02:312.23 2.22 1.47%
SLS 2025-12-17 14:03:302.23 2.21 1.47%
SLS 2025-12-17 15:02:362.18 2.17 -0.98%
SLS 2025-12-17 17:02:552.13 2.12 -3.43%
SLS 2025-12-17 18:03:222.16 2.10 -2.73%
SLS 2025-12-17 19:03:092.16 2.12 -2.73%
SLS 2025-12-17 20:03:262.16 2.14 -2.27%
SLS 2025-12-17 21:05:240.00 0.00 -2.27%
2025-12-18
SLS 2025-12-18 06:03:282.33 2.14 -2.27%
SLS 2025-12-18 07:02:332.18 2.10 1.82%
SLS 2025-12-18 08:03:292.15 2.12 1.82%
SLS 2025-12-18 09:02:332.17 2.12 2.73%
SLS 2025-12-18 10:03:232.16 2.08 2.27%
SLS 2025-12-18 11:02:372.25 2.23 6.36%
SLS 2025-12-18 12:03:262.28 2.27 8.18%
SLS 2025-12-18 13:02:302.37 2.35 11.36%
SLS 2025-12-18 14:03:242.34 2.33 10.45%
SLS 2025-12-18 16:03:332.31 2.29 9.55%
SLS 2025-12-18 17:02:342.37 2.31 10.45%
SLS 2025-12-18 18:03:222.37 2.29 10.90%
SLS 2025-12-18 19:02:562.39 2.35 12.80%
SLS 2025-12-18 20:03:192.36 2.29 11.85%
SLS 2025-12-18 21:05:360.00 0.00 10.90%
2025-12-19
SLS 2025-12-19 05:02:482.38 2.33 10.90%
SLS 2025-12-19 06:03:272.34 2.31 -1.90%
SLS 2025-12-19 08:03:242.34 2.31 0.00%
SLS 2025-12-19 09:02:332.36 2.31 0.95%
SLS 2025-12-19 10:03:292.36 2.33 0.00%
SLS 2025-12-19 11:03:372.36 2.35 1.42%
SLS 2025-12-19 12:03:492.31 2.29 -0.95%
SLS 2025-12-19 13:02:412.41 2.40 3.79%
SLS 2025-12-19 14:03:492.36 2.35 1.42%
SLS 2025-12-19 15:02:572.37 2.35 1.42%
SLS 2025-12-19 16:03:332.36 2.35 1.42%
SLS 2025-12-19 17:04:002.36 2.31 1.42%
SLS 2025-12-19 18:03:212.38 2.31 1.28%
SLS 2025-12-19 21:06:100.00 0.00 1.28%
2025-12-22
SLS 2025-12-22 05:02:400.00 2.29 1.28%
SLS 2025-12-22 06:03:362.42 2.37 2.56%
SLS 2025-12-22 07:02:362.41 2.37 2.56%
SLS 2025-12-22 08:03:372.41 2.37 0.85%
SLS 2025-12-22 09:02:392.42 2.37 1.28%
SLS 2025-12-22 10:03:292.42 2.37 2.56%
SLS 2025-12-22 11:02:332.56 2.54 8.97%
SLS 2025-12-22 12:03:322.55 2.54 8.55%
SLS 2025-12-22 13:02:372.59 2.58 9.83%
SLS 2025-12-22 14:03:462.61 2.60 10.68%
SLS 2025-12-22 15:02:392.63 2.62 11.54%
SLS 2025-12-22 16:03:412.57 2.56 8.97%
SLS 2025-12-22 17:02:402.66 2.56 12.39%
SLS 2025-12-22 18:03:332.66 2.61 11.44%
SLS 2025-12-22 19:02:532.66 2.62 11.44%
SLS 2025-12-22 20:03:282.66 2.61 11.44%
SLS 2025-12-22 21:05:240.00 0.00 1.27%
2025-12-23
SLS 2025-12-23 05:03:303.43 1.21 1.27%
SLS 2025-12-23 06:03:242.92 2.87 10.59%
SLS 2025-12-23 07:02:342.83 2.77 6.36%
SLS 2025-12-23 08:03:252.77 2.66 2.97%
SLS 2025-12-23 09:02:432.77 2.71 3.81%
SLS 2025-12-23 10:03:372.83 2.80 7.20%
SLS 2025-12-23 11:02:352.81 2.80 7.20%
SLS 2025-12-23 12:03:392.78 2.77 6.36%
SLS 2025-12-23 14:03:252.80 2.79 7.20%
SLS 2025-12-23 15:02:392.79 2.78 6.36%
SLS 2025-12-23 16:03:322.72 2.71 3.81%
SLS 2025-12-23 17:02:322.86 2.72 5.51%
SLS 2025-12-23 18:03:372.80 2.72 5.68%
SLS 2025-12-23 19:02:552.81 2.72 5.68%
SLS 2025-12-23 20:03:302.84 2.72 5.68%
SLS 2025-12-23 21:04:470.00 0.00 0.76%
2025-12-24
SLS 2025-12-24 05:02:322.98 2.79 1.52%
SLS 2025-12-24 06:03:242.98 2.81 1.89%
SLS 2025-12-24 07:02:372.90 2.57 1.89%
SLS 2025-12-24 08:03:232.92 2.60 1.89%
SLS 2025-12-24 09:02:312.92 2.80 2.65%
SLS 2025-12-24 11:02:422.96 2.95 7.20%
SLS 2025-12-24 12:03:212.85 2.84 3.41%
SLS 2025-12-24 13:02:322.84 2.83 2.65%
SLS 2025-12-24 14:03:192.85 2.83 2.65%
SLS 2025-12-24 15:02:322.90 2.83 0.00%
SLS 2025-12-24 18:03:100.00 0.00 0.00%
2025-12-26
SLS 2025-12-26 05:03:153.00 2.86 0.00%
SLS 2025-12-26 06:03:453.00 2.89 1.81%
SLS 2025-12-26 07:02:563.00 2.87 2.53%
SLS 2025-12-26 08:03:422.90 2.81 2.89%
SLS 2025-12-26 09:02:442.95 2.81 2.89%
SLS 2025-12-26 10:03:342.94 2.81 1.81%
SLS 2025-12-26 11:02:352.85 2.84 0.00%
SLS 2025-12-26 12:03:363.01 3.00 6.14%
SLS 2025-12-26 13:03:182.82 2.81 -0.72%
SLS 2025-12-26 14:04:082.80 2.79 -1.08%
SLS 2025-12-26 15:02:582.85 2.84 0.72%
SLS 2025-12-26 16:05:332.87 2.86 1.44%
SLS 2025-12-26 17:11:192.88 2.83 1.44%
SLS 2025-12-26 18:03:082.88 2.83 1.41%
SLS 2025-12-26 19:02:422.88 2.83 1.76%
SLS 2025-12-26 21:05:190.00 0.00 1.76%
SLS 2025-12-26 22:08:142.95 2.83 1.76%
2025-12-29
SLS 2025-12-29 00:08:020.00 0.00 1.76%
SLS 2025-12-29 05:02:334.61 1.31 1.76%
SLS 2025-12-29 06:03:223.00 2.99 4.58%
SLS 2025-12-29 07:02:253.05 2.99 4.58%
SLS 2025-12-29 08:03:383.02 2.93 2.46%
SLS 2025-12-29 09:02:283.01 2.93 3.87%
SLS 2025-12-29 10:03:212.50 2.39 -14.44%
SLS 2025-12-29 11:02:252.79 2.78 -2.82%
SLS 2025-12-29 12:03:193.05 3.04 6.69%
SLS 2025-12-29 13:02:443.13 3.12 9.15%
SLS 2025-12-29 14:04:243.34 3.33 16.55%
SLS 2025-12-29 15:02:333.37 3.36 17.61%
SLS 2025-12-29 16:03:263.38 3.37 17.96%
SLS 2025-12-29 17:02:303.40 3.32 16.55%
SLS 2025-12-29 18:03:143.33 3.32 16.03%
SLS 2025-12-29 19:02:483.38 3.32 16.03%
SLS 2025-12-29 20:03:233.35 3.32 16.03%
SLS 2025-12-29 21:04:440.00 0.00 -0.70%
2025-12-30
SLS 2025-12-30 05:02:264.00 3.38 1.05%
SLS 2025-12-30 06:03:183.37 3.35 0.00%
SLS 2025-12-30 07:02:313.25 3.21 -3.48%
SLS 2025-12-30 08:03:253.40 3.26 -2.09%
SLS 2025-12-30 09:02:323.40 3.35 1.74%
SLS 2025-12-30 10:03:243.37 3.32 0.00%
SLS 2025-12-30 11:02:293.80 3.79 16.72%
SLS 2025-12-30 12:03:193.54 3.53 6.62%
SLS 2025-12-30 13:02:273.52 3.50 5.92%
SLS 2025-12-30 14:03:253.43 3.42 3.14%
SLS 2025-12-30 15:02:303.51 3.50 5.92%
SLS 2025-12-30 16:03:293.43 3.42 3.14%
SLS 2025-12-30 17:02:273.41 3.32 -1.39%
SLS 2025-12-30 18:03:173.34 3.32 -1.19%
SLS 2025-12-30 19:02:493.32 3.30 -0.60%
SLS 2025-12-30 20:03:193.34 3.31 -0.60%
SLS 2025-12-30 21:03:580.00 0.00 -0.60%
2025-12-31
SLS 2025-12-31 05:02:293.70 3.42 3.28%
SLS 2025-12-31 06:03:153.50 3.42 3.28%
SLS 2025-12-31 07:02:363.44 3.42 3.88%
SLS 2025-12-31 08:03:213.45 3.40 3.88%
SLS 2025-12-31 09:02:283.47 3.40 2.69%
SLS 2025-12-31 10:03:183.45 3.35 3.88%
SLS 2025-12-31 11:02:263.51 3.50 6.27%
SLS 2025-12-31 12:03:163.50 3.49 5.67%
SLS 2025-12-31 13:02:293.67 3.66 10.75%
SLS 2025-12-31 14:03:153.74 3.73 13.13%
SLS 2025-12-31 15:02:293.75 3.74 13.13%
SLS 2025-12-31 17:02:283.82 3.75 14.33%
SLS 2025-12-31 18:03:133.91 3.82 17.82%
SLS 2025-12-31 19:02:513.93 3.84 19.03%
SLS 2025-12-31 20:03:113.94 3.82 19.64%
SLS 2025-12-31 21:06:230.00 0.00 19.03%
2026-01-01
SLS 2026-01-01 19:02:523.93 3.82 19.03%
SLS 2026-01-01 22:08:320.00 0.00 16.62%
2026-01-02
SLS 2026-01-02 05:02:244.09 4.00 7.85%
SLS 2026-01-02 06:03:154.20 4.16 13.29%
SLS 2026-01-02 07:02:234.50 4.34 20.85%
SLS 2026-01-02 08:03:144.36 4.30 18.13%
SLS 2026-01-02 09:02:254.33 4.25 14.80%
SLS 2026-01-02 10:03:144.49 4.45 20.85%
SLS 2026-01-02 11:02:274.09 4.08 9.67%
SLS 2026-01-02 12:03:184.05 4.04 8.16%
SLS 2026-01-02 13:02:374.18 4.17 12.39%
SLS 2026-01-02 14:03:254.29 4.28 15.71%
SLS 2026-01-02 15:02:344.36 4.34 18.13%
SLS 2026-01-02 16:03:214.30 4.28 15.71%
SLS 2026-01-02 17:02:324.35 4.32 17.22%
SLS 2026-01-02 18:03:214.37 4.32 15.12%
SLS 2026-01-02 20:03:204.43 4.40 18.30%
SLS 2026-01-02 21:05:480.00 0.00 1.59%
2026-01-05
SLS 2026-01-05 05:02:364.85 4.75 12.47%
SLS 2026-01-05 06:03:254.95 4.80 12.20%
SLS 2026-01-05 07:02:334.84 4.80 12.20%
SLS 2026-01-05 08:03:514.80 4.71 9.81%
SLS 2026-01-05 09:02:334.75 4.71 10.88%
SLS 2026-01-05 10:03:274.75 4.63 9.02%
SLS 2026-01-05 11:02:314.71 4.70 9.81%
SLS 2026-01-05 12:03:254.85 4.84 13.53%
SLS 2026-01-05 13:02:374.97 4.96 16.71%
SLS 2026-01-05 14:03:275.06 5.05 18.83%
SLS 2026-01-05 15:02:345.02 5.00 18.04%
SLS 2026-01-05 16:03:255.01 5.00 17.77%
SLS 2026-01-05 17:02:315.05 4.98 17.24%
SLS 2026-01-05 18:03:185.05 5.00 15.40%
SLS 2026-01-05 19:02:575.10 5.05 16.78%
SLS 2026-01-05 20:03:155.15 5.09 17.70%
SLS 2026-01-05 21:03:265.15 5.04 17.70%
2026-01-06
SLS 2026-01-06 05:02:385.33 5.00 8.74%
SLS 2026-01-06 06:03:285.25 5.17 5.75%
SLS 2026-01-06 07:02:315.25 5.18 4.83%
SLS 2026-01-06 08:03:265.21 5.18 5.06%
SLS 2026-01-06 09:02:305.18 5.11 3.91%
SLS 2026-01-06 10:03:245.34 5.14 3.22%
SLS 2026-01-06 11:02:294.56 4.55 -10.34%
SLS 2026-01-06 12:03:194.39 4.38 -14.02%
SLS 2026-01-06 13:02:274.02 4.00 -22.30%
SLS 2026-01-06 14:03:223.94 3.93 -24.37%
SLS 2026-01-06 15:02:274.09 4.08 -20.92%
SLS 2026-01-06 16:03:244.08 4.07 -21.15%
SLS 2026-01-06 17:02:274.26 4.09 -20.92%
SLS 2026-01-06 18:03:243.97 3.91 -21.60%
SLS 2026-01-06 19:02:503.95 3.94 -20.80%
SLS 2026-01-06 20:03:234.05 3.98 -19.40%
SLS 2026-01-06 21:05:010.00 0.00 -2.20%
2026-01-07
SLS 2026-01-07 05:02:274.40 3.91 -2.20%
SLS 2026-01-07 06:03:204.02 3.96 -2.40%
SLS 2026-01-07 07:02:354.20 3.96 -1.40%
SLS 2026-01-07 08:03:184.10 4.05 0.00%
SLS 2026-01-07 09:02:284.09 4.04 -0.80%
SLS 2026-01-07 10:03:214.09 4.04 -0.60%
SLS 2026-01-07 11:02:253.95 3.94 -3.00%
SLS 2026-01-07 12:03:183.97 3.96 -2.40%
SLS 2026-01-07 13:02:264.00 3.99 -1.80%
SLS 2026-01-07 14:03:214.00 3.99 -2.00%
SLS 2026-01-07 15:02:274.06 4.05 -0.80%
SLS 2026-01-07 16:03:234.07 4.05 -0.40%
SLS 2026-01-07 17:02:304.03 4.00 -1.40%
SLS 2026-01-07 18:03:184.00 3.95 -2.93%
SLS 2026-01-07 19:02:494.03 3.97 -1.71%
SLS 2026-01-07 20:03:184.07 3.99 -2.44%
SLS 2026-01-07 21:06:330.00 0.00 -0.98%
2026-01-08
SLS 2026-01-08 05:02:306.16 3.60 -0.98%
SLS 2026-01-08 06:03:153.95 3.82 -2.93%
SLS 2026-01-08 07:02:294.32 3.89 -1.46%
SLS 2026-01-08 08:03:374.02 3.99 -0.98%
SLS 2026-01-08 09:02:264.04 4.00 0.00%
SLS 2026-01-08 09:30:35
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000110465926001957/0001104659-26-001957-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2026-01-08 10:03:164.21 4.04 0.24%
SLS 2026-01-08 11:02:293.77 3.75 -6.59%
SLS 2026-01-08 12:03:173.78 3.77 -6.10%
SLS 2026-01-08 13:02:293.87 3.86 -4.39%
SLS 2026-01-08 14:03:213.94 3.93 -2.44%
SLS 2026-01-08 15:02:323.99 3.98 -0.98%
SLS 2026-01-08 16:03:223.87 3.86 -4.39%
SLS 2026-01-08 17:02:293.99 3.82 -4.39%
SLS 2026-01-08 18:03:173.85 3.80 -4.95%
SLS 2026-01-08 19:02:493.80 3.75 -6.68%
SLS 2026-01-08 20:03:163.77 3.75 -6.68%
SLS 2026-01-08 21:06:030.00 0.00 -3.22%
2026-01-09
SLS 2026-01-09 05:02:253.80 3.72 -1.98%
SLS 2026-01-09 06:03:093.80 3.72 -2.23%
SLS 2026-01-09 07:02:153.76 3.72 -2.97%
SLS 2026-01-09 08:03:033.76 3.70 -2.48%
SLS 2026-01-09 09:02:133.76 3.71 -2.72%
SLS 2026-01-09 10:03:073.71 3.67 -4.46%
SLS 2026-01-09 11:02:123.31 3.29 -13.61%
SLS 2026-01-09 12:03:033.49 3.48 -9.16%
SLS 2026-01-09 13:02:203.47 3.46 -9.65%
SLS 2026-01-09 14:03:053.36 3.35 -12.38%
SLS 2026-01-09 15:02:183.31 3.30 -13.37%
SLS 2026-01-09 16:03:073.34 3.33 -12.87%
SLS 2026-01-09 17:02:133.44 3.33 -10.15%
SLS 2026-01-09 18:02:573.44 3.42 -10.88%
SLS 2026-01-09 19:02:353.47 3.43 -10.62%
SLS 2026-01-09 20:03:023.47 3.45 -10.88%
SLS 2026-01-09 21:05:510.00 0.00 -8.29%
2026-01-12
SLS 2026-01-12 05:02:333.53 3.50 -8.29%
SLS 2026-01-12 06:03:133.53 3.50 2.07%
SLS 2026-01-12 07:02:133.56 3.50 1.81%
SLS 2026-01-12 08:03:123.58 3.46 1.30%
SLS 2026-01-12 09:02:163.44 3.40 -0.52%
SLS 2026-01-12 10:03:113.42 3.38 -1.55%
SLS 2026-01-12 11:02:233.49 3.48 0.78%
SLS 2026-01-12 12:03:123.94 3.93 12.44%
SLS 2026-01-12 13:02:164.03 4.01 15.03%
SLS 2026-01-12 14:03:084.10 4.09 16.32%
SLS 2026-01-12 15:02:234.27 4.25 20.73%
SLS 2026-01-12 16:03:164.22 4.21 19.69%
SLS 2026-01-12 17:02:184.12 4.09 17.10%
SLS 2026-01-12 18:03:144.28 4.12 23.70%
SLS 2026-01-12 19:02:594.35 4.12 25.43%
SLS 2026-01-12 20:03:074.34 4.12 25.43%
SLS 2026-01-12 21:04:410.00 0.00 23.12%
2026-01-13
SLS 2026-01-13 05:02:206.57 4.15 23.12%
SLS 2026-01-13 06:03:154.24 4.15 3.18%
SLS 2026-01-13 07:02:214.24 4.11 2.89%
SLS 2026-01-13 08:03:114.17 4.09 0.29%
SLS 2026-01-13 09:02:234.24 4.17 0.58%
SLS 2026-01-13 10:03:094.14 4.09 0.29%
SLS 2026-01-13 11:02:163.98 3.97 -3.76%
SLS 2026-01-13 12:03:104.04 4.03 -2.31%
SLS 2026-01-13 13:02:204.03 4.01 -2.31%
SLS 2026-01-13 14:03:144.00 3.99 -3.18%
SLS 2026-01-13 16:03:144.15 4.13 1.45%
SLS 2026-01-13 17:02:224.16 4.13 1.45%
SLS 2026-01-13 18:03:094.15 4.13 0.24%
SLS 2026-01-13 20:03:134.14 4.09 -0.24%
SLS 2026-01-13 21:04:340.00 0.00 -0.24%
2026-01-14
SLS 2026-01-14 05:02:254.10 3.98 -0.24%
SLS 2026-01-14 06:03:074.07 4.05 -1.95%
SLS 2026-01-14 07:02:204.13 4.03 -0.73%
SLS 2026-01-14 08:03:044.11 4.03 -1.95%
SLS 2026-01-14 09:02:144.11 4.05 -1.46%
SLS 2026-01-14 10:03:044.10 4.03 -2.68%
SLS 2026-01-14 11:02:124.24 4.23 2.19%
SLS 2026-01-14 12:03:044.07 4.05 -1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.