investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-01-26
SLS 2026-01-26 00:07:020.00 0.00 -4.88%
SLS 2026-01-26 05:02:234.50 4.16 -4.88%
SLS 2026-01-26 06:03:154.50 4.16 0.89%
SLS 2026-01-26 07:02:194.33 4.29 1.55%
SLS 2026-01-26 08:03:134.32 4.21 1.55%
SLS 2026-01-26 09:02:214.29 4.21 0.44%
SLS 2026-01-26 10:03:124.29 4.21 0.00%
SLS 2026-01-26 11:02:174.22 4.21 -0.89%
SLS 2026-01-26 12:03:124.18 4.17 -1.77%
SLS 2026-01-26 13:02:154.14 4.13 -2.66%
SLS 2026-01-26 14:03:234.20 4.17 -1.33%
SLS 2026-01-26 15:02:554.15 4.13 -2.22%
SLS 2026-01-26 16:03:204.21 4.20 -0.89%
SLS 2026-01-26 17:02:174.30 4.28 1.11%
SLS 2026-01-26 18:03:114.28 4.00 0.70%
SLS 2026-01-26 19:02:324.31 4.00 0.94%
SLS 2026-01-26 20:03:274.31 4.13 0.94%
SLS 2026-01-26 21:05:100.00 0.00 0.94%
2026-01-27
SLS 2026-01-27 05:02:204.29 4.20 0.94%
SLS 2026-01-27 06:03:264.65 4.20 -0.23%
SLS 2026-01-27 08:03:164.64 4.21 -1.17%
SLS 2026-01-27 09:02:204.25 4.21 -1.17%
SLS 2026-01-27 10:03:234.27 4.20 -1.88%
SLS 2026-01-27 11:02:234.20 4.17 -2.35%
SLS 2026-01-27 12:03:154.15 4.13 -3.29%
SLS 2026-01-27 13:02:144.33 4.32 0.94%
SLS 2026-01-27 14:03:134.29 4.28 0.00%
SLS 2026-01-27 15:02:264.43 4.42 3.05%
SLS 2026-01-27 16:03:104.45 4.44 3.99%
SLS 2026-01-27 17:02:204.41 4.30 2.58%
SLS 2026-01-27 18:03:124.60 4.38 2.09%
SLS 2026-01-27 19:02:154.40 4.30 2.09%
SLS 2026-01-27 20:03:164.60 4.30 2.79%
SLS 2026-01-27 21:03:410.00 0.00 2.79%
SLS 2026-01-27 22:05:594.60 4.37 2.79%
SLS 2026-01-27 23:02:220.00 0.00 2.79%
2026-01-28
SLS 2026-01-28 05:02:284.88 4.30 2.79%
SLS 2026-01-28 06:03:164.40 4.36 0.00%
SLS 2026-01-28 07:02:214.40 4.36 -0.70%
SLS 2026-01-28 08:03:124.41 4.36 0.00%
SLS 2026-01-28 09:02:154.49 4.41 1.63%
SLS 2026-01-28 10:03:084.49 4.42 2.09%
SLS 2026-01-28 11:02:174.38 4.37 -0.23%
SLS 2026-01-28 12:03:114.32 4.30 -1.86%
SLS 2026-01-28 13:02:154.27 4.25 -3.26%
SLS 2026-01-28 14:03:064.16 4.15 -5.58%
SLS 2026-01-28 15:02:184.05 4.04 -8.14%
SLS 2026-01-28 16:03:324.07 4.05 -7.67%
SLS 2026-01-28 17:02:344.00 3.96 -10.00%
SLS 2026-01-28 18:03:224.05 4.00 -8.86%
SLS 2026-01-28 19:02:264.05 4.00 -9.09%
SLS 2026-01-28 20:03:154.05 3.99 -9.32%
SLS 2026-01-28 21:04:570.00 0.00 1.14%
2026-01-29
SLS 2026-01-29 05:02:214.04 3.96 1.59%
SLS 2026-01-29 06:03:164.06 3.96 2.05%
SLS 2026-01-29 07:02:214.25 4.00 2.05%
SLS 2026-01-29 09:02:314.25 4.00 1.36%
SLS 2026-01-29 10:03:034.01 3.97 0.68%
SLS 2026-01-29 11:02:183.85 3.84 -2.73%
SLS 2026-01-29 12:03:113.84 3.83 -2.73%
SLS 2026-01-29 13:02:243.93 3.92 -0.91%
SLS 2026-01-29 14:03:113.99 3.98 0.68%
SLS 2026-01-29 15:02:494.00 3.99 0.91%
SLS 2026-01-29 16:03:093.97 3.96 0.23%
SLS 2026-01-29 17:02:253.95 3.90 -1.36%
SLS 2026-01-29 18:03:203.92 3.90 -1.01%
SLS 2026-01-29 19:02:223.92 3.91 -2.02%
SLS 2026-01-29 20:03:123.96 3.86 -1.01%
SLS 2026-01-29 21:04:190.00 0.00 0.00%
2026-01-30
SLS 2026-01-30 05:02:183.86 3.70 -1.01%
SLS 2026-01-30 06:03:183.85 3.75 -1.01%
SLS 2026-01-30 07:02:274.08 3.84 -1.01%
SLS 2026-01-30 08:03:174.07 3.81 -1.51%
SLS 2026-01-30 09:02:194.07 3.84 -2.02%
SLS 2026-01-30 10:03:113.83 3.81 -1.51%
SLS 2026-01-30 11:02:173.81 3.80 -2.02%
SLS 2026-01-30 12:03:073.77 3.75 -3.02%
SLS 2026-01-30 13:02:203.80 3.79 -2.02%
SLS 2026-01-30 14:03:063.78 3.77 -2.52%
SLS 2026-01-30 15:02:223.81 3.80 -2.02%
SLS 2026-01-30 16:03:043.78 3.77 -2.52%
SLS 2026-01-30 17:02:233.83 3.75 -3.02%
SLS 2026-01-30 18:03:113.79 3.77 -3.08%
SLS 2026-01-30 19:02:183.83 3.77 -3.08%
SLS 2026-01-30 20:03:043.83 3.75 -3.08%
SLS 2026-01-30 21:05:410.00 0.00 -3.08%
2026-02-02
SLS 2026-02-02 05:02:153.77 3.70 -3.08%
SLS 2026-02-02 06:03:093.77 3.71 -0.51%
SLS 2026-02-02 07:02:233.75 3.70 -0.51%
SLS 2026-02-02 08:03:163.78 3.74 0.00%
SLS 2026-02-02 09:02:203.78 3.72 -0.51%
SLS 2026-02-02 10:03:153.71 3.65 -1.03%
SLS 2026-02-02 11:02:174.02 4.00 6.94%
SLS 2026-02-02 12:03:124.03 4.01 6.94%
SLS 2026-02-02 13:02:224.00 3.99 5.91%
SLS 2026-02-02 14:03:094.08 4.07 8.23%
SLS 2026-02-02 15:02:364.10 4.09 8.23%
SLS 2026-02-02 16:03:294.02 4.00 6.68%
SLS 2026-02-02 17:02:164.00 3.90 5.40%
SLS 2026-02-02 18:03:214.15 3.90 6.10%
SLS 2026-02-02 19:02:204.00 3.96 6.10%
SLS 2026-02-02 21:06:200.00 0.00 6.10%
2026-02-03
SLS 2026-02-03 05:02:164.81 4.01 6.10%
SLS 2026-02-03 06:03:124.35 4.03 2.65%
SLS 2026-02-03 08:03:084.06 4.04 1.86%
SLS 2026-02-03 09:02:194.06 4.04 2.12%
SLS 2026-02-03 10:03:124.05 3.97 1.59%
SLS 2026-02-03 11:02:144.00 3.98 0.80%
SLS 2026-02-03 12:03:104.05 4.04 2.12%
SLS 2026-02-03 13:02:284.02 4.00 1.59%
SLS 2026-02-03 14:03:194.00 3.99 0.80%
SLS 2026-02-03 15:02:213.98 3.97 0.27%
SLS 2026-02-03 16:03:174.10 4.09 3.45%
SLS 2026-02-03 17:02:204.20 3.95 5.04%
SLS 2026-02-03 18:03:164.20 4.15 4.79%
SLS 2026-02-03 19:02:204.20 4.13 4.79%
SLS 2026-02-03 20:03:104.15 4.05 4.03%
SLS 2026-02-03 21:06:520.00 0.00 4.03%
2026-02-04
SLS 2026-02-04 05:02:234.85 4.09 4.03%
SLS 2026-02-04 06:03:094.59 4.09 4.03%
SLS 2026-02-04 07:02:194.32 4.17 0.50%
SLS 2026-02-04 08:03:014.18 4.12 0.25%
SLS 2026-02-04 10:03:094.20 4.12 0.50%
SLS 2026-02-04 11:02:153.90 3.89 -6.55%
SLS 2026-02-04 12:03:233.96 3.95 -5.04%
SLS 2026-02-04 13:02:223.92 3.91 -6.05%
SLS 2026-02-04 14:03:283.84 3.83 -8.06%
SLS 2026-02-04 15:02:233.81 3.80 -8.82%
SLS 2026-02-04 16:03:113.93 3.92 -6.05%
SLS 2026-02-04 17:02:124.10 3.78 -8.31%
SLS 2026-02-04 18:03:084.12 3.83 -7.21%
SLS 2026-02-04 19:03:084.12 3.78 -7.93%
SLS 2026-02-04 20:03:053.87 3.78 -7.93%
SLS 2026-02-04 21:07:030.00 0.00 -7.93%
2026-02-05
SLS 2026-02-05 05:02:313.84 3.78 -7.93%
SLS 2026-02-05 06:03:133.82 3.78 0.24%
SLS 2026-02-05 07:02:373.89 3.79 0.48%
SLS 2026-02-05 08:03:123.86 3.78 0.48%
SLS 2026-02-05 09:02:183.89 3.70 -1.44%
SLS 2026-02-05 10:03:093.72 3.69 -2.16%
2026-02-06
SLS 2026-02-06 10:05:133.67 3.58 2.62%
SLS 2026-02-06 11:02:183.57 3.56 1.31%
SLS 2026-02-06 12:03:163.71 3.70 4.97%
SLS 2026-02-06 13:02:243.79 3.78 7.07%
SLS 2026-02-06 14:03:183.82 3.81 7.85%
SLS 2026-02-06 15:02:243.79 3.78 7.07%
SLS 2026-02-06 16:03:193.78 3.77 6.81%
SLS 2026-02-06 17:02:223.83 3.71 5.50%
SLS 2026-02-06 18:03:123.83 3.74 5.95%
SLS 2026-02-06 19:02:193.82 3.75 6.80%
SLS 2026-02-06 20:03:133.81 3.71 6.23%
SLS 2026-02-06 21:02:500.00 0.00 6.23%
2026-02-09
SLS 2026-02-09 05:02:254.45 3.78 1.70%
SLS 2026-02-09 06:03:193.82 3.71 -0.57%
SLS 2026-02-09 08:03:133.82 3.71 0.85%
SLS 2026-02-09 09:02:203.82 3.80 1.98%
SLS 2026-02-09 10:03:163.78 3.73 2.55%
SLS 2026-02-09 11:02:203.68 3.67 -1.13%
SLS 2026-02-09 12:03:143.69 3.68 -1.13%
SLS 2026-02-09 13:02:223.73 3.72 0.00%
SLS 2026-02-09 14:03:113.71 3.70 -0.57%
SLS 2026-02-09 17:02:153.82 3.80 2.83%
SLS 2026-02-09 18:03:053.84 3.78 2.41%
SLS 2026-02-09 19:02:203.84 3.64 2.95%
SLS 2026-02-09 20:03:063.85 3.82 2.95%
2026-02-10
SLS 2026-02-10 05:02:283.86 3.83 2.95%
SLS 2026-02-10 06:03:153.86 3.69 0.80%
SLS 2026-02-10 07:02:173.84 3.70 0.80%
SLS 2026-02-10 08:03:173.83 3.80 0.00%
SLS 2026-02-10 09:02:293.84 3.69 -2.68%
SLS 2026-02-10 10:03:213.82 3.75 -2.68%
SLS 2026-02-10 11:02:203.85 3.84 1.34%
SLS 2026-02-10 12:03:093.87 3.86 1.88%
SLS 2026-02-10 13:02:353.82 3.81 0.54%
SLS 2026-02-10 14:11:503.78 3.77 -1.07%
SLS 2026-02-10 15:02:403.71 3.70 -2.68%
SLS 2026-02-10 16:03:153.77 3.75 -1.07%
SLS 2026-02-10 17:02:233.79 3.75 -1.61%
SLS 2026-02-10 18:03:593.80 3.70 -0.52%
SLS 2026-02-10 19:02:163.80 3.75 -1.05%
SLS 2026-02-10 21:07:540.00 0.00 -1.05%
2026-02-11
SLS 2026-02-11 05:02:203.80 3.77 0.52%
SLS 2026-02-11 08:03:103.77 3.55 0.52%
SLS 2026-02-11 09:02:143.76 3.70 0.00%
SLS 2026-02-11 10:03:093.80 3.75 1.05%
SLS 2026-02-11 11:02:353.64 3.63 -3.15%
SLS 2026-02-11 12:03:123.62 3.61 -3.41%
SLS 2026-02-11 13:02:173.64 3.63 -2.89%
SLS 2026-02-11 15:02:173.69 3.68 -1.57%
SLS 2026-02-11 16:03:183.70 3.69 -1.31%
SLS 2026-02-11 17:02:173.72 3.64 -2.10%
SLS 2026-02-11 18:03:273.72 3.65 -2.13%
SLS 2026-02-11 19:02:243.78 3.67 0.00%
SLS 2026-02-11 20:03:083.73 3.67 0.00%
SLS 2026-02-11 21:03:560.00 0.00 0.00%
2026-02-12
SLS 2026-02-12 05:02:253.67 3.66 0.00%
SLS 2026-02-12 06:03:253.76 3.54 0.00%
SLS 2026-02-12 08:03:123.76 3.62 0.00%
SLS 2026-02-12 09:02:313.66 3.62 -0.53%
SLS 2026-02-12 11:02:453.62 3.61 -1.06%
SLS 2026-02-12 12:03:383.56 3.55 -2.66%
SLS 2026-02-12 13:08:133.53 3.52 -3.46%
SLS 2026-02-12 14:03:113.54 3.53 -3.19%
SLS 2026-02-12 15:02:373.58 3.57 -2.13%
SLS 2026-02-12 16:03:143.59 3.58 -2.13%
SLS 2026-02-12 17:02:553.60 3.50 -2.93%
SLS 2026-02-12 18:03:033.60 3.55 -3.00%
SLS 2026-02-12 19:02:263.55 3.50 -3.00%
SLS 2026-02-12 20:03:093.55 3.52 -3.00%
SLS 2026-02-12 21:06:250.00 0.00 -3.00%
2026-02-13
SLS 2026-02-13 05:03:463.98 3.60 -3.00%
SLS 2026-02-13 06:03:133.66 3.61 1.63%
SLS 2026-02-13 07:02:203.66 3.61 1.91%
SLS 2026-02-13 08:04:173.66 3.50 1.91%
SLS 2026-02-13 09:02:463.56 3.50 0.27%
SLS 2026-02-13 10:03:203.66 3.50 0.82%
SLS 2026-02-13 11:02:563.55 3.53 0.00%
SLS 2026-02-13 12:03:083.59 3.58 1.36%
SLS 2026-02-13 14:03:343.57 3.56 0.82%
SLS 2026-02-13 15:02:193.65 3.64 3.00%
SLS 2026-02-13 16:03:073.63 3.62 2.18%
SLS 2026-02-13 17:02:143.60 3.57 1.36%
SLS 2026-02-13 18:03:023.60 3.57 1.41%
SLS 2026-02-13 19:02:113.60 3.57 1.13%
SLS 2026-02-13 20:03:033.60 3.50 0.85%
SLS 2026-02-13 21:04:350.00 0.00 0.85%
2026-02-17
SLS 2026-02-17 05:02:253.67 3.59 0.85%
SLS 2026-02-17 06:03:133.67 3.56 0.00%
SLS 2026-02-17 07:02:193.55 3.25 -1.13%
SLS 2026-02-17 08:03:163.67 3.56 -0.85%
SLS 2026-02-17 09:02:183.58 3.56 -0.56%
SLS 2026-02-17 10:03:143.63 3.56 -0.56%
SLS 2026-02-17 11:02:183.56 3.55 -0.85%
SLS 2026-02-17 12:03:173.71 3.70 3.66%
SLS 2026-02-17 13:02:203.63 3.62 1.41%
SLS 2026-02-17 14:03:113.60 3.59 0.56%
SLS 2026-02-17 15:02:203.65 3.64 1.97%
SLS 2026-02-17 16:03:153.67 3.66 2.54%
SLS 2026-02-17 17:02:173.71 3.60 2.25%
SLS 2026-02-17 18:03:083.69 3.60 2.23%
SLS 2026-02-17 19:02:133.69 3.66 2.23%
SLS 2026-02-17 20:03:073.69 3.62 1.95%
SLS 2026-02-17 21:05:590.00 0.00 1.95%
2026-02-18
SLS 2026-02-18 05:02:183.69 3.54 1.95%
SLS 2026-02-18 06:03:143.69 3.54 0.84%
SLS 2026-02-18 08:03:163.69 3.54 -0.28%
SLS 2026-02-18 09:02:233.68 3.54 1.39%
SLS 2026-02-18 10:03:223.70 3.63 0.28%
SLS 2026-02-18 11:02:193.72 3.71 1.95%
SLS 2026-02-18 12:03:123.77 3.75 3.06%
SLS 2026-02-18 13:02:213.81 3.80 4.18%
SLS 2026-02-18 14:03:143.77 3.75 3.06%
SLS 2026-02-18 15:02:223.79 3.78 3.62%
SLS 2026-02-18 16:03:243.77 3.75 3.06%
SLS 2026-02-18 17:02:173.83 3.75 3.62%
SLS 2026-02-18 18:03:113.86 3.75 3.55%
SLS 2026-02-18 21:06:480.00 0.00 3.55%
2026-02-19
SLS 2026-02-19 05:02:213.82 3.50 3.55%
SLS 2026-02-19 06:03:164.10 3.50 -0.55%
SLS 2026-02-19 08:03:133.95 3.53 0.00%
SLS 2026-02-19 09:02:213.95 3.80 0.55%
SLS 2026-02-19 10:03:123.84 3.75 1.09%
SLS 2026-02-19 11:02:173.88 3.87 2.46%
SLS 2026-02-19 12:03:174.08 4.07 8.20%
SLS 2026-02-19 13:02:184.04 4.03 6.83%
SLS 2026-02-19 14:03:104.16 4.15 10.11%
SLS 2026-02-19 15:02:194.15 4.13 10.11%
SLS 2026-02-19 16:03:144.10 4.09 8.47%
SLS 2026-02-19 17:02:184.15 4.04 6.83%
SLS 2026-02-19 18:03:104.15 4.04 7.39%
SLS 2026-02-19 19:02:114.10 4.07 7.39%
SLS 2026-02-19 20:03:084.10 4.07 7.92%
SLS 2026-02-19 21:06:300.00 0.00 7.92%
2026-02-20
SLS 2026-02-20 05:02:174.49 3.71 7.92%
SLS 2026-02-20 06:03:154.15 4.08 7.92%
SLS 2026-02-20 07:02:204.13 4.08 1.32%
SLS 2026-02-20 08:03:144.09 4.08 1.32%
SLS 2026-02-20 09:02:244.15 4.09 1.58%
SLS 2026-02-20 10:03:144.00 3.75 -0.79%
SLS 2026-02-20 11:02:194.14 4.13 2.37%
SLS 2026-02-20 12:03:134.24 4.23 5.54%
SLS 2026-02-20 13:02:404.15 4.13 3.17%
SLS 2026-02-20 14:03:224.20 4.17 4.22%
SLS 2026-02-20 15:02:284.22 4.21 4.75%
SLS 2026-02-20 16:03:134.13 4.12 2.37%
SLS 2026-02-20 17:02:564.15 4.08 2.37%
SLS 2026-02-20 18:03:104.21 4.17 4.21%
SLS 2026-02-20 19:02:144.24 4.21 4.46%
SLS 2026-02-20 20:03:204.27 4.21 5.20%
SLS 2026-02-20 21:06:480.00 0.00 4.46%
2026-02-23
SLS 2026-02-23 05:02:274.30 4.25 4.21%
SLS 2026-02-23 06:03:104.29 4.28 3.22%
SLS 2026-02-23 07:02:154.32 4.23 3.22%
SLS 2026-02-23 08:03:104.32 4.15 1.49%
SLS 2026-02-23 09:02:144.32 4.25 2.72%
SLS 2026-02-23 10:03:114.29 4.26 3.47%
SLS 2026-02-23 11:02:174.45 4.44 7.43%
SLS 2026-02-23 12:03:224.79 4.78 15.84%
SLS 2026-02-23 13:02:254.77 4.75 15.59%
SLS 2026-02-23 14:03:224.58 4.57 10.64%
SLS 2026-02-23 15:02:224.66 4.65 12.62%
SLS 2026-02-23 16:03:154.46 4.45 7.67%
SLS 2026-02-23 17:02:234.54 4.46 8.42%
SLS 2026-02-23 18:03:064.63 4.34 9.64%
SLS 2026-02-23 20:03:184.50 4.46 9.64%
SLS 2026-02-23 21:07:380.00 0.00 9.64%
2026-02-24
SLS 2026-02-24 05:02:244.49 4.07 0.00%
SLS 2026-02-24 06:03:154.50 4.07 -0.96%
SLS 2026-02-24 07:02:184.50 4.44 0.00%
SLS 2026-02-24 08:03:134.55 4.44 0.00%
SLS 2026-02-24 09:02:254.70 4.49 0.00%
SLS 2026-02-24 10:03:134.70 4.40 0.00%
SLS 2026-02-24 11:02:194.58 4.57 2.17%
SLS 2026-02-24 12:03:134.70 4.67 4.34%
SLS 2026-02-24 13:02:284.85 4.84 8.19%
SLS 2026-02-24 14:03:394.80 4.79 7.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.