investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-04-11
SLS 2025-04-11 17:00:461.14 1.12 0.90%
SLS 2025-04-11 19:00:481.16 1.13 2.70%
SLS 2025-04-11 20:01:030.00 0.00 2.70%
2025-04-14
SLS 2025-04-14 05:00:501.24 0.91 2.70%
SLS 2025-04-14 06:01:041.24 1.14 2.70%
SLS 2025-04-14 07:00:441.24 0.99 0.90%
SLS 2025-04-14 08:01:061.24 1.05 0.90%
SLS 2025-04-14 10:01:061.14 1.13 0.90%
SLS 2025-04-14 12:01:041.13 1.11 -1.80%
SLS 2025-04-14 13:00:521.14 1.13 0.00%
SLS 2025-04-14 14:01:021.14 1.13 0.90%
SLS 2025-04-14 16:00:591.25 1.12 0.90%
SLS 2025-04-14 17:00:481.25 1.11 0.88%
SLS 2025-04-14 20:00:570.00 0.00 0.88%
2025-04-15
SLS 2025-04-15 05:00:461.30 1.00 0.88%
SLS 2025-04-15 07:00:541.25 1.03 0.88%
SLS 2025-04-15 08:01:071.24 1.05 0.88%
SLS 2025-04-15 09:00:481.14 1.04 0.88%
SLS 2025-04-15 10:01:061.15 1.14 0.88%
SLS 2025-04-15 11:00:541.19 1.18 4.42%
SLS 2025-04-15 12:01:041.19 1.18 3.54%
SLS 2025-04-15 13:00:521.25 1.24 8.85%
SLS 2025-04-15 14:01:001.27 1.26 11.50%
SLS 2025-04-15 15:00:471.28 1.27 11.50%
SLS 2025-04-15 16:01:001.30 1.26 13.27%
SLS 2025-04-15 17:00:551.30 1.26 11.40%
SLS 2025-04-15 18:00:591.30 1.26 14.04%
SLS 2025-04-15 19:00:491.30 1.26 13.16%
SLS 2025-04-15 20:00:570.00 0.00 13.16%
2025-04-16
SLS 2025-04-16 05:00:461.42 1.25 13.16%
SLS 2025-04-16 06:01:031.28 1.25 13.16%
SLS 2025-04-16 08:01:011.41 1.25 -0.88%
SLS 2025-04-16 10:01:041.34 1.33 3.51%
SLS 2025-04-16 11:00:481.31 1.30 0.88%
SLS 2025-04-16 13:00:441.33 1.32 2.63%
SLS 2025-04-16 15:00:481.29 1.28 -0.88%
SLS 2025-04-16 16:00:581.30 1.27 -0.88%
SLS 2025-04-16 17:00:471.30 1.24 -4.65%
SLS 2025-04-16 20:01:010.00 0.00 -4.65%
2025-04-17
SLS 2025-04-17 05:00:491.39 1.14 4.65%
SLS 2025-04-17 06:01:041.39 1.20 4.65%
SLS 2025-04-17 08:00:581.33 1.25 4.65%
SLS 2025-04-17 09:00:451.29 1.20 0.00%
SLS 2025-04-17 10:01:031.31 1.30 1.55%
SLS 2025-04-17 12:00:591.32 1.31 2.33%
SLS 2025-04-17 13:00:451.31 1.30 2.33%
SLS 2025-04-17 14:00:581.31 1.30 1.55%
SLS 2025-04-17 16:01:001.34 1.25 2.33%
SLS 2025-04-17 17:00:451.35 1.15 1.56%
SLS 2025-04-17 18:00:561.35 1.26 2.34%
SLS 2025-04-17 19:00:471.32 1.18 2.34%
SLS 2025-04-17 20:01:000.00 0.00 2.34%
2025-04-21
SLS 2025-04-21 04:01:020.00 1.00 2.34%
SLS 2025-04-21 05:00:471.47 1.20 2.34%
SLS 2025-04-21 08:01:071.45 1.20 2.34%
SLS 2025-04-21 09:00:481.42 1.20 0.00%
SLS 2025-04-21 10:01:031.37 1.36 4.69%
SLS 2025-04-21 11:00:511.34 1.33 1.56%
SLS 2025-04-21 12:01:021.37 1.36 4.69%
SLS 2025-04-21 13:00:481.36 1.35 3.91%
SLS 2025-04-21 14:01:041.33 1.32 0.78%
SLS 2025-04-21 15:00:531.29 1.28 -2.34%
SLS 2025-04-21 16:01:051.31 1.27 -1.56%
SLS 2025-04-21 17:00:471.34 1.24 -1.53%
SLS 2025-04-21 18:01:021.34 1.25 -1.53%
SLS 2025-04-21 19:00:491.34 1.24 -1.53%
SLS 2025-04-21 20:01:000.00 0.00 -1.53%
2025-04-22
SLS 2025-04-22 05:00:501.49 1.13 -1.53%
SLS 2025-04-22 07:00:521.40 1.20 -1.53%
SLS 2025-04-22 08:01:071.45 1.26 -1.53%
SLS 2025-04-22 09:00:491.31 1.27 -1.53%
SLS 2025-04-22 10:01:051.30 1.29 0.00%
SLS 2025-04-22 11:00:511.29 1.28 -0.76%
SLS 2025-04-22 12:01:041.28 1.27 -1.53%
SLS 2025-04-22 13:00:561.30 1.29 0.00%
SLS 2025-04-22 15:00:501.32 1.31 1.53%
SLS 2025-04-22 16:00:581.30 1.27 0.00%
SLS 2025-04-22 17:00:511.38 1.27 0.00%
SLS 2025-04-22 19:00:571.31 1.27 0.00%
SLS 2025-04-22 20:01:110.00 0.00 0.00%
2025-04-23
SLS 2025-04-23 04:01:100.00 1.00 0.00%
SLS 2025-04-23 05:00:551.44 1.29 0.00%
SLS 2025-04-23 07:00:551.44 1.18 0.00%
SLS 2025-04-23 08:01:051.44 1.20 0.00%
SLS 2025-04-23 09:00:541.44 1.30 0.00%
SLS 2025-04-23 10:01:091.36 1.34 3.88%
SLS 2025-04-23 11:00:491.38 1.37 6.20%
SLS 2025-04-23 12:01:101.33 1.32 2.33%
SLS 2025-04-23 13:00:541.37 1.36 6.20%
SLS 2025-04-23 14:01:101.35 1.34 4.65%
SLS 2025-04-23 15:00:551.38 1.37 6.20%
SLS 2025-04-23 16:01:131.34 1.30 1.55%
SLS 2025-04-23 17:00:481.37 1.26 1.55%
SLS 2025-04-23 20:01:020.00 0.00 1.55%
2025-04-24
SLS 2025-04-24 04:01:030.00 1.27 1.55%
SLS 2025-04-24 05:00:451.61 1.34 1.55%
SLS 2025-04-24 07:00:521.45 1.27 1.55%
SLS 2025-04-24 09:00:521.34 1.27 1.55%
SLS 2025-04-24 10:01:051.34 1.33 1.55%
SLS 2025-04-24 11:00:551.33 1.32 0.78%
SLS 2025-04-24 12:01:031.34 1.33 1.55%
SLS 2025-04-24 16:01:041.38 1.32 2.33%
SLS 2025-04-24 17:01:001.47 1.33 2.29%
SLS 2025-04-24 18:01:061.47 1.32 2.29%
SLS 2025-04-24 19:00:461.47 1.32 3.05%
SLS 2025-04-24 20:01:030.00 0.00 3.05%
2025-04-25
SLS 2025-04-25 05:00:511.47 1.24 3.05%
SLS 2025-04-25 06:01:041.62 1.20 3.05%
SLS 2025-04-25 07:00:551.51 1.24 3.05%
SLS 2025-04-25 08:01:081.36 1.24 3.05%
SLS 2025-04-25 09:00:511.42 1.32 0.76%
SLS 2025-04-25 10:01:021.43 1.42 6.11%
SLS 2025-04-25 11:00:491.43 1.42 6.87%
SLS 2025-04-25 12:01:001.41 1.40 5.34%
SLS 2025-04-25 13:00:471.40 1.39 4.58%
SLS 2025-04-25 14:01:001.41 1.40 5.34%
SLS 2025-04-25 15:00:481.42 1.41 6.11%
SLS 2025-04-25 16:00:591.42 1.35 4.58%
SLS 2025-04-25 17:00:471.44 1.35 6.72%
SLS 2025-04-25 19:00:501.44 1.40 6.72%
SLS 2025-04-25 20:01:020.00 0.00 6.72%
2025-04-29
SLS 2025-04-29 11:05:061.54 1.53 8.57%
SLS 2025-04-29 12:00:571.50 1.49 6.43%
SLS 2025-04-29 13:01:061.43 1.42 1.43%
SLS 2025-04-29 14:00:481.46 1.45 3.57%
SLS 2025-04-29 16:00:481.44 1.41 1.43%
SLS 2025-04-29 17:01:001.44 1.29 1.43%
SLS 2025-04-29 18:00:441.46 1.45 2.86%
SLS 2025-04-29 20:00:450.00 0.00 3.57%
2025-04-30
SLS 2025-04-30 05:01:001.68 1.35 3.57%
SLS 2025-04-30 06:00:531.52 1.38 5.71%
SLS 2025-04-30 07:00:571.50 1.40 5.71%
SLS 2025-04-30 08:00:511.49 1.41 1.43%
SLS 2025-04-30 10:00:551.44 1.42 0.71%
SLS 2025-04-30 11:00:561.47 1.46 2.86%
SLS 2025-04-30 12:00:571.49 1.48 4.29%
SLS 2025-04-30 14:00:531.51 1.50 5.00%
SLS 2025-04-30 16:00:531.56 1.49 10.00%
SLS 2025-04-30 17:00:521.58 1.55 9.09%
SLS 2025-04-30 18:00:521.57 1.56 9.09%
SLS 2025-04-30 19:00:531.60 1.56 9.79%
SLS 2025-04-30 20:00:570.00 0.00 9.79%
2025-05-01
SLS 2025-05-01 04:04:111.70 1.35 9.79%
SLS 2025-05-01 05:00:481.70 1.40 9.79%
SLS 2025-05-01 07:00:451.70 1.47 2.80%
SLS 2025-05-01 08:01:061.62 1.47 4.90%
SLS 2025-05-01 09:00:491.62 1.48 4.20%
SLS 2025-05-01 10:01:031.62 1.60 4.20%
SLS 2025-05-01 11:00:481.64 1.63 6.29%
SLS 2025-05-01 12:01:061.60 1.59 3.50%
SLS 2025-05-01 13:00:471.60 1.59 2.80%
SLS 2025-05-01 14:01:041.57 1.56 0.70%
SLS 2025-05-01 15:00:481.62 1.61 4.90%
SLS 2025-05-01 16:01:021.62 1.56 4.90%
SLS 2025-05-01 17:00:461.67 1.56 4.52%
SLS 2025-05-01 20:01:010.00 0.00 4.52%
2025-05-02
SLS 2025-05-02 05:00:491.70 1.42 4.52%
SLS 2025-05-02 06:01:161.70 1.60 4.52%
SLS 2025-05-02 08:01:041.68 1.63 3.23%
SLS 2025-05-02 09:00:501.69 1.63 2.58%
SLS 2025-05-02 10:01:021.65 1.64 1.94%
SLS 2025-05-02 11:00:481.63 1.62 0.65%
SLS 2025-05-02 12:01:061.76 1.75 8.39%
SLS 2025-05-02 14:01:031.75 1.74 8.39%
SLS 2025-05-02 15:00:501.78 1.77 9.68%
SLS 2025-05-02 16:01:041.74 1.72 7.10%
SLS 2025-05-02 17:00:491.78 1.70 6.79%
SLS 2025-05-02 18:00:561.79 1.70 6.79%
SLS 2025-05-02 19:00:471.79 1.72 6.79%
SLS 2025-05-02 20:01:050.00 0.00 6.79%
2025-05-05
SLS 2025-05-05 05:00:501.79 1.63 6.79%
SLS 2025-05-05 06:01:001.79 1.76 2.47%
SLS 2025-05-05 07:00:551.94 1.63 1.85%
SLS 2025-05-05 08:01:001.95 1.63 1.85%
SLS 2025-05-05 09:00:511.91 1.79 3.09%
SLS 2025-05-05 10:01:061.71 1.70 -1.85%
SLS 2025-05-05 11:00:461.72 1.71 -1.23%
SLS 2025-05-05 12:01:031.73 1.72 -0.62%
SLS 2025-05-05 14:01:041.72 1.71 -1.23%
SLS 2025-05-05 15:00:491.71 1.70 -1.85%
SLS 2025-05-05 16:01:031.71 1.68 -1.85%
SLS 2025-05-05 17:00:461.72 1.68 -2.87%
SLS 2025-05-05 18:00:581.73 1.68 -0.57%
SLS 2025-05-05 19:00:471.79 1.68 0.00%
SLS 2025-05-05 20:01:010.00 0.00 0.00%
2025-05-06
SLS 2025-05-06 05:00:481.73 1.65 0.00%
SLS 2025-05-06 06:01:041.70 1.65 0.00%
SLS 2025-05-06 07:00:491.71 1.70 -0.57%
SLS 2025-05-06 08:01:041.89 1.70 0.00%
SLS 2025-05-06 09:00:521.89 1.69 1.15%
SLS 2025-05-06 10:01:101.64 1.63 -4.02%
SLS 2025-05-06 11:00:461.68 1.67 -1.72%
SLS 2025-05-06 12:01:071.70 1.68 -1.15%
SLS 2025-05-06 13:00:481.65 1.63 -4.02%
SLS 2025-05-06 14:01:081.68 1.67 -1.72%
SLS 2025-05-06 15:00:481.75 1.74 1.72%
SLS 2025-05-06 16:01:051.72 1.70 0.00%
SLS 2025-05-06 17:00:491.74 1.70 1.17%
SLS 2025-05-06 18:01:041.74 1.71 1.17%
SLS 2025-05-06 20:01:000.00 0.00 0.00%
2025-05-07
SLS 2025-05-07 04:01:020.00 1.73 0.58%
SLS 2025-05-07 05:00:531.79 1.72 0.58%
SLS 2025-05-07 06:01:051.79 1.70 4.09%
SLS 2025-05-07 10:00:591.71 1.70 -0.58%
SLS 2025-05-07 11:00:471.73 1.72 1.17%
SLS 2025-05-07 12:00:571.71 1.70 -1.17%
SLS 2025-05-07 13:00:491.73 1.72 0.00%
SLS 2025-05-07 14:00:531.71 1.70 -0.58%
SLS 2025-05-07 16:00:581.72 1.65 -0.58%
SLS 2025-05-07 17:00:481.72 1.68 -0.58%
SLS 2025-05-07 20:00:570.00 0.00 -0.58%
2025-05-08
SLS 2025-05-08 05:00:511.71 1.65 -0.58%
SLS 2025-05-08 07:00:511.75 1.71 0.00%
SLS 2025-05-08 08:00:541.75 1.67 0.00%
SLS 2025-05-08 09:00:461.75 1.71 1.75%
SLS 2025-05-08 10:01:011.71 1.70 0.00%
SLS 2025-05-08 11:00:511.72 1.71 1.17%
SLS 2025-05-08 13:00:531.73 1.72 1.75%
SLS 2025-05-08 14:00:581.71 1.70 0.00%
SLS 2025-05-08 15:00:501.71 1.70 -0.58%
SLS 2025-05-08 16:00:591.69 1.67 -1.75%
SLS 2025-05-08 17:00:421.69 1.62 -1.75%
SLS 2025-05-08 20:00:550.00 0.00 -1.75%
2025-05-09
SLS 2025-05-09 05:00:481.69 1.49 -1.75%
SLS 2025-05-09 06:00:581.69 1.49 0.00%
SLS 2025-05-09 07:00:461.69 1.51 0.00%
SLS 2025-05-09 08:00:541.68 1.51 -0.58%
SLS 2025-05-09 09:00:521.69 1.52 -0.58%
SLS 2025-05-09 10:00:581.71 1.70 2.34%
SLS 2025-05-09 11:00:511.70 1.68 1.17%
SLS 2025-05-09 12:00:551.67 1.66 -0.58%
SLS 2025-05-09 13:00:461.60 1.59 -4.68%
SLS 2025-05-09 15:00:461.59 1.58 -4.68%
SLS 2025-05-09 16:01:001.57 1.56 -5.85%
SLS 2025-05-09 17:00:441.59 1.52 -5.85%
SLS 2025-05-09 18:00:511.59 1.56 -7.60%
SLS 2025-05-09 19:00:481.59 1.56 -6.43%
SLS 2025-05-09 20:00:530.00 0.00 -5.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.