investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-11-26
SLS 2025-11-26 15:02:421.44 1.43 0.00%
SLS 2025-11-26 16:03:351.47 1.45 1.29%
SLS 2025-11-26 17:02:421.48 1.44 1.94%
SLS 2025-11-26 18:03:411.47 1.44 2.08%
SLS 2025-11-26 19:03:061.46 1.44 2.08%
SLS 2025-11-26 20:03:311.47 1.44 2.08%
SLS 2025-11-26 21:08:530.00 0.00 2.08%
2025-11-27
SLS 2025-11-27 19:02:471.47 1.44 2.08%
SLS 2025-11-27 21:06:360.00 0.00 2.08%
2025-11-28
SLS 2025-11-28 06:03:411.64 1.37 2.08%
SLS 2025-11-28 07:02:391.64 1.46 2.08%
SLS 2025-11-28 08:03:311.56 1.47 2.08%
SLS 2025-11-28 09:02:351.56 1.46 2.78%
SLS 2025-11-28 10:03:331.56 1.47 2.78%
SLS 2025-11-28 11:02:391.58 1.57 9.03%
SLS 2025-11-28 13:02:421.63 1.62 12.50%
SLS 2025-11-28 14:03:351.64 1.63 12.50%
SLS 2025-11-28 15:02:411.64 1.62 1.37%
SLS 2025-11-28 16:03:271.63 1.60 0.00%
SLS 2025-11-28 17:02:381.64 1.60 0.00%
SLS 2025-11-28 18:03:230.00 0.00 10.96%
2025-12-01
SLS 2025-12-01 05:02:391.65 1.56 10.96%
SLS 2025-12-01 06:03:331.65 1.59 10.96%
SLS 2025-12-01 08:03:311.65 1.60 10.96%
SLS 2025-12-01 09:02:401.65 1.60 -2.05%
SLS 2025-12-01 10:03:331.65 1.58 -2.74%
SLS 2025-12-01 11:02:401.57 1.56 -4.11%
SLS 2025-12-01 12:03:311.54 1.53 -5.48%
SLS 2025-12-01 13:02:431.55 1.54 -4.79%
SLS 2025-12-01 16:03:411.53 1.52 -6.16%
SLS 2025-12-01 17:02:441.52 1.50 -8.22%
SLS 2025-12-01 18:03:351.52 1.50 -6.79%
SLS 2025-12-01 21:07:560.00 0.00 -6.79%
2025-12-02
SLS 2025-12-02 05:02:360.00 1.50 -6.79%
SLS 2025-12-02 06:03:441.73 1.51 -6.79%
SLS 2025-12-02 07:03:041.73 1.52 -6.79%
SLS 2025-12-02 08:03:411.51 1.42 0.00%
SLS 2025-12-02 09:02:421.56 1.48 1.23%
SLS 2025-12-02 10:03:371.53 1.48 1.23%
SLS 2025-12-02 11:02:411.49 1.48 -0.62%
SLS 2025-12-02 12:04:501.48 1.47 -1.23%
SLS 2025-12-02 13:03:281.47 1.46 -1.85%
SLS 2025-12-02 14:02:361.45 1.44 -3.09%
SLS 2025-12-02 15:03:291.42 1.41 -4.94%
SLS 2025-12-02 16:02:431.40 1.39 -5.56%
SLS 2025-12-02 17:03:261.42 1.40 -6.17%
SLS 2025-12-02 18:02:331.42 1.40 -6.00%
SLS 2025-12-02 19:03:481.44 1.40 -6.00%
SLS 2025-12-02 20:02:381.44 1.41 -6.00%
SLS 2025-12-02 21:13:350.00 0.00 -6.00%
2025-12-03
SLS 2025-12-03 06:02:401.45 1.41 4.00%
SLS 2025-12-03 07:03:361.48 1.42 2.67%
SLS 2025-12-03 08:02:461.47 1.42 2.67%
SLS 2025-12-03 09:03:331.47 1.43 2.67%
SLS 2025-12-03 10:02:351.44 1.43 4.00%
SLS 2025-12-03 14:02:451.47 1.46 6.00%
SLS 2025-12-03 16:02:471.48 1.47 6.67%
SLS 2025-12-03 17:03:421.56 1.52 10.67%
SLS 2025-12-03 18:02:571.60 1.54 15.11%
SLS 2025-12-03 19:03:331.59 1.52 15.11%
SLS 2025-12-03 20:03:181.59 1.57 15.11%
SLS 2025-12-03 21:14:150.00 0.00 12.95%
2025-12-04
SLS 2025-12-04 05:03:391.60 1.54 12.95%
SLS 2025-12-04 06:02:561.60 1.55 4.32%
SLS 2025-12-04 08:02:581.60 1.54 1.44%
SLS 2025-12-04 09:03:511.57 1.54 0.00%
SLS 2025-12-04 10:03:051.56 1.51 -1.44%
SLS 2025-12-04 11:08:201.58 1.57 2.88%
SLS 2025-12-04 12:02:411.78 1.76 17.27%
SLS 2025-12-04 13:06:521.72 1.71 12.95%
SLS 2025-12-04 14:02:491.76 1.75 15.83%
SLS 2025-12-04 15:03:361.77 1.76 16.55%
SLS 2025-12-04 16:03:241.78 1.77 17.27%
SLS 2025-12-04 17:03:211.77 1.74 15.11%
SLS 2025-12-04 18:02:401.79 1.76 14.94%
SLS 2025-12-04 19:03:341.83 1.75 17.53%
SLS 2025-12-04 20:02:451.83 1.76 16.88%
SLS 2025-12-04 21:14:330.00 0.00 16.88%
2025-12-05
SLS 2025-12-05 05:03:502.82 0.79 16.88%
SLS 2025-12-05 06:02:491.95 1.78 7.14%
SLS 2025-12-05 07:03:431.80 1.62 3.90%
SLS 2025-12-05 08:02:451.95 1.81 4.55%
SLS 2025-12-05 09:03:301.82 1.79 5.19%
SLS 2025-12-05 10:02:481.78 1.74 3.25%
SLS 2025-12-05 11:03:401.76 1.75 1.30%
SLS 2025-12-05 12:02:421.72 1.71 -1.30%
SLS 2025-12-05 13:03:281.71 1.70 -1.95%
SLS 2025-12-05 14:02:411.76 1.75 1.95%
SLS 2025-12-05 15:03:271.75 1.74 1.30%
SLS 2025-12-05 16:03:031.78 1.77 3.25%
SLS 2025-12-05 17:03:291.76 1.71 0.00%
SLS 2025-12-05 18:02:341.80 1.76 2.30%
SLS 2025-12-05 19:03:471.80 1.77 3.45%
SLS 2025-12-05 21:09:260.00 0.00 2.30%
2025-12-08
SLS 2025-12-08 05:02:451.95 1.91 11.49%
SLS 2025-12-08 06:03:281.89 1.87 8.62%
SLS 2025-12-08 07:02:331.90 1.87 8.62%
SLS 2025-12-08 08:03:461.88 1.85 6.90%
SLS 2025-12-08 09:02:581.90 1.87 9.20%
SLS 2025-12-08 10:03:421.88 1.85 6.32%
SLS 2025-12-08 11:02:331.84 1.83 6.32%
SLS 2025-12-08 12:03:351.77 1.76 2.30%
SLS 2025-12-08 13:03:011.80 1.79 4.02%
SLS 2025-12-08 14:03:521.82 1.81 5.17%
SLS 2025-12-08 15:03:081.80 1.79 4.02%
SLS 2025-12-08 16:03:421.84 1.83 6.32%
SLS 2025-12-08 17:02:541.83 1.81 5.75%
SLS 2025-12-08 18:03:541.85 1.80 6.32%
SLS 2025-12-08 19:03:111.87 1.85 8.05%
SLS 2025-12-08 20:03:381.88 1.85 7.47%
SLS 2025-12-08 21:07:290.00 0.00 7.47%
2025-12-09
SLS 2025-12-09 05:02:522.25 1.75 7.47%
SLS 2025-12-09 06:03:451.88 1.75 7.47%
SLS 2025-12-09 07:02:491.84 1.82 0.00%
SLS 2025-12-09 08:03:441.95 1.82 2.87%
SLS 2025-12-09 09:02:461.89 1.83 2.87%
SLS 2025-12-09 10:04:331.89 1.82 2.30%
SLS 2025-12-09 11:02:481.87 1.86 3.45%
SLS 2025-12-09 12:03:471.93 1.92 5.75%
SLS 2025-12-09 13:02:561.92 1.91 5.75%
SLS 2025-12-09 14:04:231.88 1.87 4.02%
SLS 2025-12-09 15:03:331.92 1.91 5.75%
SLS 2025-12-09 16:03:461.90 1.89 5.17%
SLS 2025-12-09 17:03:431.94 1.87 5.17%
SLS 2025-12-09 18:03:381.94 1.87 4.95%
SLS 2025-12-09 19:03:521.93 1.87 4.40%
SLS 2025-12-09 20:03:391.93 1.89 6.04%
SLS 2025-12-09 21:04:430.00 0.00 6.04%
2025-12-10
SLS 2025-12-10 05:02:552.25 0.00 6.04%
SLS 2025-12-10 06:03:591.95 1.92 3.85%
SLS 2025-12-10 07:02:441.95 1.92 2.75%
SLS 2025-12-10 08:03:411.95 1.92 1.65%
SLS 2025-12-10 09:02:431.92 1.91 1.65%
SLS 2025-12-10 10:03:411.92 1.85 1.10%
SLS 2025-12-10 11:02:381.87 1.86 -1.10%
SLS 2025-12-10 12:03:301.89 1.87 -0.55%
SLS 2025-12-10 13:02:491.91 1.90 1.10%
SLS 2025-12-10 15:02:361.90 1.89 0.55%
SLS 2025-12-10 16:03:471.96 1.95 3.85%
SLS 2025-12-10 17:02:321.97 1.93 3.30%
SLS 2025-12-10 18:03:561.97 1.93 3.68%
SLS 2025-12-10 20:03:421.98 1.95 3.68%
SLS 2025-12-10 21:05:590.00 0.00 3.68%
SLS 2025-12-10 22:08:411.98 1.95 3.68%
2025-12-11
SLS 2025-12-11 05:02:421.99 0.00 1.58%
SLS 2025-12-11 06:03:371.98 1.92 1.05%
SLS 2025-12-11 07:02:351.98 1.89 1.05%
SLS 2025-12-11 10:03:511.99 1.93 -1.05%
SLS 2025-12-11 11:03:041.98 1.97 1.58%
SLS 2025-12-11 12:03:441.97 1.96 1.05%
SLS 2025-12-11 13:02:492.04 2.02 4.74%
SLS 2025-12-11 14:03:352.07 2.06 5.79%
SLS 2025-12-11 15:02:472.05 2.04 4.74%
SLS 2025-12-11 16:03:402.08 2.06 5.79%
SLS 2025-12-11 17:02:342.02 1.99 3.16%
SLS 2025-12-11 18:04:322.06 2.00 3.57%
SLS 2025-12-11 19:02:392.05 2.00 4.59%
SLS 2025-12-11 20:03:202.09 2.02 5.61%
SLS 2025-12-11 21:05:290.00 0.00 5.61%
2025-12-12
SLS 2025-12-12 05:02:282.11 2.02 4.59%
SLS 2025-12-12 06:03:382.05 2.02 4.59%
SLS 2025-12-12 07:02:432.08 2.02 1.53%
SLS 2025-12-12 08:03:322.07 2.02 2.55%
SLS 2025-12-12 09:02:372.08 2.04 2.55%
SLS 2025-12-12 10:04:202.12 2.04 3.06%
SLS 2025-12-12 11:04:022.10 2.08 5.10%
SLS 2025-12-12 12:03:262.05 2.04 2.55%
SLS 2025-12-12 13:02:292.01 2.00 0.51%
SLS 2025-12-12 14:03:312.07 2.06 3.57%
SLS 2025-12-12 15:02:352.08 2.06 4.08%
SLS 2025-12-12 16:03:482.07 2.06 3.57%
SLS 2025-12-12 17:02:272.07 2.02 3.06%
SLS 2025-12-12 18:03:242.07 2.02 2.99%
SLS 2025-12-12 19:02:502.07 2.00 1.49%
SLS 2025-12-12 21:04:410.00 0.00 1.49%
2025-12-15
SLS 2025-12-15 05:02:350.00 2.04 1.49%
SLS 2025-12-15 06:03:302.14 2.06 6.47%
SLS 2025-12-15 07:02:382.11 2.06 4.98%
SLS 2025-12-15 08:03:322.11 2.02 2.99%
SLS 2025-12-15 09:02:392.11 2.06 2.99%
SLS 2025-12-15 10:03:372.08 2.02 2.49%
SLS 2025-12-15 11:02:351.97 1.96 -2.49%
SLS 2025-12-15 12:03:272.00 1.99 -1.49%
SLS 2025-12-15 13:02:302.00 1.99 -1.00%
SLS 2025-12-15 14:03:342.02 2.00 0.00%
SLS 2025-12-15 15:02:432.06 2.04 1.99%
SLS 2025-12-15 16:03:432.08 2.06 2.99%
SLS 2025-12-15 17:02:382.05 1.96 1.00%
SLS 2025-12-15 18:03:242.05 2.00 0.99%
SLS 2025-12-15 21:05:280.00 0.00 1.48%
2025-12-16
SLS 2025-12-16 05:02:380.00 1.75 1.48%
SLS 2025-12-16 06:03:312.29 1.84 1.48%
SLS 2025-12-16 07:02:362.29 2.00 -0.99%
SLS 2025-12-16 08:03:492.25 1.85 -0.99%
SLS 2025-12-16 09:02:402.25 2.04 1.48%
SLS 2025-12-16 10:03:492.08 1.92 1.48%
SLS 2025-12-16 11:02:342.09 2.08 2.46%
SLS 2025-12-16 13:02:292.11 2.10 3.45%
SLS 2025-12-16 14:03:252.14 2.12 5.42%
SLS 2025-12-16 15:02:322.15 2.14 5.42%
SLS 2025-12-16 16:03:262.28 2.27 12.32%
SLS 2025-12-16 17:02:322.25 2.17 8.37%
SLS 2025-12-16 18:03:192.25 2.23 9.31%
SLS 2025-12-16 19:02:552.25 2.22 9.31%
SLS 2025-12-16 20:03:252.25 2.21 9.31%
SLS 2025-12-16 21:04:430.00 0.00 9.31%
2025-12-17
SLS 2025-12-17 06:03:382.44 2.02 9.31%
SLS 2025-12-17 07:02:422.23 2.22 9.31%
SLS 2025-12-17 08:03:322.23 2.02 9.31%
SLS 2025-12-17 09:02:382.29 2.10 1.47%
SLS 2025-12-17 10:03:242.25 2.21 2.45%
SLS 2025-12-17 11:02:562.18 2.17 -1.47%
SLS 2025-12-17 12:03:332.25 2.24 2.45%
SLS 2025-12-17 13:02:312.23 2.22 1.47%
SLS 2025-12-17 14:03:302.23 2.21 1.47%
SLS 2025-12-17 15:02:362.18 2.17 -0.98%
SLS 2025-12-17 17:02:552.13 2.12 -3.43%
SLS 2025-12-17 18:03:222.16 2.10 -2.73%
SLS 2025-12-17 19:03:092.16 2.12 -2.73%
SLS 2025-12-17 20:03:262.16 2.14 -2.27%
SLS 2025-12-17 21:05:240.00 0.00 -2.27%
2025-12-18
SLS 2025-12-18 06:03:282.33 2.14 -2.27%
SLS 2025-12-18 07:02:332.18 2.10 1.82%
SLS 2025-12-18 08:03:292.15 2.12 1.82%
SLS 2025-12-18 09:02:332.17 2.12 2.73%
SLS 2025-12-18 10:03:232.16 2.08 2.27%
SLS 2025-12-18 11:02:372.25 2.23 6.36%
SLS 2025-12-18 12:03:262.28 2.27 8.18%
SLS 2025-12-18 13:02:302.37 2.35 11.36%
SLS 2025-12-18 14:03:242.34 2.33 10.45%
SLS 2025-12-18 16:03:332.31 2.29 9.55%
SLS 2025-12-18 17:02:342.37 2.31 10.45%
SLS 2025-12-18 18:03:222.37 2.29 10.90%
SLS 2025-12-18 19:02:562.39 2.35 12.80%
SLS 2025-12-18 20:03:192.36 2.29 11.85%
SLS 2025-12-18 21:05:360.00 0.00 10.90%
2025-12-19
SLS 2025-12-19 05:02:482.38 2.33 10.90%
SLS 2025-12-19 06:03:272.34 2.31 -1.90%
SLS 2025-12-19 08:03:242.34 2.31 0.00%
SLS 2025-12-19 09:02:332.36 2.31 0.95%
SLS 2025-12-19 10:03:292.36 2.33 0.00%
SLS 2025-12-19 11:03:372.36 2.35 1.42%
SLS 2025-12-19 12:03:492.31 2.29 -0.95%
SLS 2025-12-19 13:02:412.41 2.40 3.79%
SLS 2025-12-19 14:03:492.36 2.35 1.42%
SLS 2025-12-19 15:02:572.37 2.35 1.42%
SLS 2025-12-19 16:03:332.36 2.35 1.42%
SLS 2025-12-19 17:04:002.36 2.31 1.42%
SLS 2025-12-19 18:03:212.38 2.31 1.28%
SLS 2025-12-19 21:06:100.00 0.00 1.28%
2025-12-22
SLS 2025-12-22 05:02:400.00 2.29 1.28%
SLS 2025-12-22 06:03:362.42 2.37 2.56%
SLS 2025-12-22 07:02:362.41 2.37 2.56%
SLS 2025-12-22 08:03:372.41 2.37 0.85%
SLS 2025-12-22 09:02:392.42 2.37 1.28%
SLS 2025-12-22 10:03:292.42 2.37 2.56%
SLS 2025-12-22 11:02:332.56 2.54 8.97%
SLS 2025-12-22 12:03:322.55 2.54 8.55%
SLS 2025-12-22 13:02:372.59 2.58 9.83%
SLS 2025-12-22 14:03:462.61 2.60 10.68%
SLS 2025-12-22 15:02:392.63 2.62 11.54%
SLS 2025-12-22 16:03:412.57 2.56 8.97%
SLS 2025-12-22 17:02:402.66 2.56 12.39%
SLS 2025-12-22 18:03:332.66 2.61 11.44%
SLS 2025-12-22 19:02:532.66 2.62 11.44%
SLS 2025-12-22 20:03:282.66 2.61 11.44%
SLS 2025-12-22 21:05:240.00 0.00 1.27%
2025-12-23
SLS 2025-12-23 05:03:303.43 1.21 1.27%
SLS 2025-12-23 06:03:242.92 2.87 10.59%
SLS 2025-12-23 07:02:342.83 2.77 6.36%
SLS 2025-12-23 08:03:252.77 2.66 2.97%
SLS 2025-12-23 09:02:432.77 2.71 3.81%
SLS 2025-12-23 10:03:372.83 2.80 7.20%
SLS 2025-12-23 11:02:352.81 2.80 7.20%
SLS 2025-12-23 12:03:392.78 2.77 6.36%
SLS 2025-12-23 14:03:252.80 2.79 7.20%
SLS 2025-12-23 15:02:392.79 2.78 6.36%
SLS 2025-12-23 16:03:322.72 2.71 3.81%
SLS 2025-12-23 17:02:322.86 2.72 5.51%
SLS 2025-12-23 18:03:372.80 2.72 5.68%
SLS 2025-12-23 19:02:552.81 2.72 5.68%
SLS 2025-12-23 20:03:302.84 2.72 5.68%
SLS 2025-12-23 21:04:470.00 0.00 0.76%
2025-12-24
SLS 2025-12-24 05:02:322.98 2.79 1.52%
SLS 2025-12-24 06:03:242.98 2.81 1.89%
SLS 2025-12-24 07:02:372.90 2.57 1.89%
SLS 2025-12-24 08:03:232.92 2.60 1.89%
SLS 2025-12-24 09:02:312.92 2.80 2.65%
SLS 2025-12-24 11:02:422.96 2.95 7.20%
SLS 2025-12-24 12:03:212.85 2.84 3.41%
SLS 2025-12-24 13:02:322.84 2.83 2.65%
SLS 2025-12-24 14:03:192.85 2.83 2.65%
SLS 2025-12-24 15:02:322.90 2.83 0.00%
SLS 2025-12-24 18:03:100.00 0.00 0.00%
2025-12-26
SLS 2025-12-26 05:03:153.00 2.86 0.00%
SLS 2025-12-26 06:03:453.00 2.89 1.81%
SLS 2025-12-26 07:02:563.00 2.87 2.53%
SLS 2025-12-26 08:03:422.90 2.81 2.89%
SLS 2025-12-26 09:02:442.95 2.81 2.89%
SLS 2025-12-26 10:03:342.94 2.81 1.81%
SLS 2025-12-26 11:02:352.85 2.84 0.00%
SLS 2025-12-26 12:03:363.01 3.00 6.14%
SLS 2025-12-26 13:03:182.82 2.81 -0.72%
SLS 2025-12-26 14:04:082.80 2.79 -1.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.