investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-16
SLS 2024-12-16 11:02:330.94 0.90 3.49%
SLS 2024-12-16 12:02:590.91 0.90 4.65%
SLS 2024-12-16 13:02:090.96 0.95 9.30%
SLS 2024-12-16 14:03:020.96 0.95 10.47%
SLS 2024-12-16 15:02:130.94 0.94 8.14%
SLS 2024-12-16 16:03:040.92 0.90 3.49%
SLS 2024-12-16 17:02:200.92 0.92 5.81%
SLS 2024-12-16 18:03:091.00 0.88 6.90%
SLS 2024-12-16 19:01:160.95 0.88 6.90%
SLS 2024-12-16 20:01:571.00 0.88 9.20%
2024-12-17
SLS 2024-12-17 06:02:311.00 0.92 9.20%
SLS 2024-12-17 09:05:071.00 0.92 0.00%
SLS 2024-12-17 10:01:190.97 0.95 0.00%
SLS 2024-12-17 11:02:030.92 0.90 -1.15%
SLS 2024-12-17 14:01:190.91 0.90 -2.30%
SLS 2024-12-17 15:02:020.92 0.91 -1.15%
SLS 2024-12-17 16:01:110.91 0.90 -2.30%
SLS 2024-12-17 17:01:530.90 0.89 -2.30%
SLS 2024-12-17 18:01:090.94 0.91 -4.35%
SLS 2024-12-17 19:01:590.93 0.91 -4.35%
SLS 2024-12-17 20:01:230.95 0.91 -4.35%
2024-12-18
SLS 2024-12-18 06:01:251.05 0.79 -4.35%
SLS 2024-12-18 07:01:561.05 0.84 18.48%
SLS 2024-12-18 08:02:481.02 0.86 4.35%
SLS 2024-12-18 09:02:070.96 0.92 0.00%
SLS 2024-12-18 10:01:310.95 0.90 0.00%
SLS 2024-12-18 11:02:000.92 0.91 1.09%
SLS 2024-12-18 12:01:150.91 0.90 2.17%
SLS 2024-12-18 13:01:460.90 0.89 1.09%
SLS 2024-12-18 14:01:100.90 0.89 2.17%
SLS 2024-12-18 15:01:570.91 0.90 2.17%
SLS 2024-12-18 18:01:130.89 0.85 -3.41%
SLS 2024-12-18 19:02:040.89 0.83 -3.41%
SLS 2024-12-18 20:01:250.92 0.80 -3.41%
2024-12-19
SLS 2024-12-19 06:01:210.98 0.73 -3.41%
SLS 2024-12-19 09:02:170.89 0.84 0.00%
SLS 2024-12-19 10:01:280.89 0.86 0.00%
SLS 2024-12-19 11:02:020.86 0.86 2.27%
SLS 2024-12-19 12:01:140.87 0.86 2.27%
SLS 2024-12-19 13:02:000.90 0.90 6.82%
SLS 2024-12-19 14:01:170.89 0.89 5.68%
SLS 2024-12-19 15:01:560.90 0.90 6.82%
SLS 2024-12-19 16:01:100.91 0.90 7.95%
SLS 2024-12-19 17:01:570.91 0.91 7.95%
SLS 2024-12-19 18:01:130.91 0.83 7.14%
SLS 2024-12-19 20:01:190.91 0.81 7.14%
SLS 2024-12-19 21:02:020.91 0.82 7.14%
SLS 2024-12-19 22:01:290.91 0.81 7.14%
2024-12-20
SLS 2024-12-20 06:01:161.01 0.79 7.14%
SLS 2024-12-20 07:02:001.01 0.84 7.14%
SLS 2024-12-20 08:01:161.01 0.85 7.14%
SLS 2024-12-20 09:02:220.94 0.86 0.00%
SLS 2024-12-20 10:01:231.01 0.88 0.00%
SLS 2024-12-20 11:02:010.92 0.91 1.19%
SLS 2024-12-20 12:01:590.92 0.90 1.19%
SLS 2024-12-20 13:02:130.90 0.90 0.00%
SLS 2024-12-20 15:01:560.89 0.88 -2.38%
SLS 2024-12-20 16:01:180.91 0.90 0.00%
SLS 2024-12-20 18:01:140.94 0.88 -1.11%
SLS 2024-12-20 20:01:160.94 0.86 -1.11%
SLS 2024-12-20 21:02:121.03 0.86 4.44%
SLS 2024-12-20 22:01:190.00 0.00 -1.11%
2024-12-23
SLS 2024-12-23 00:05:430.00 0.00 4.44%
SLS 2024-12-23 06:01:571.08 0.80 4.44%
SLS 2024-12-23 08:02:021.08 0.85 4.44%
SLS 2024-12-23 09:01:260.95 0.85 0.00%
SLS 2024-12-23 11:01:230.93 0.91 3.33%
SLS 2024-12-23 12:02:100.92 0.90 1.11%
SLS 2024-12-23 13:01:190.92 0.91 2.22%
SLS 2024-12-23 14:02:020.91 0.91 2.22%
SLS 2024-12-23 15:01:180.90 0.90 1.11%
SLS 2024-12-23 16:01:530.92 0.90 2.22%
SLS 2024-12-23 17:01:200.91 0.91 2.22%
SLS 2024-12-23 18:02:110.94 0.89 2.25%
SLS 2024-12-23 20:02:080.94 0.83 2.25%
2024-12-24
SLS 2024-12-24 06:02:041.00 0.81 2.25%
SLS 2024-12-24 07:01:311.00 0.87 2.25%
SLS 2024-12-24 09:01:321.00 0.87 0.00%
SLS 2024-12-24 10:02:070.94 0.87 0.00%
SLS 2024-12-24 11:01:150.91 0.90 -1.12%
SLS 2024-12-24 12:02:040.98 0.96 6.74%
SLS 2024-12-24 13:01:140.98 0.98 7.87%
SLS 2024-12-24 14:02:090.94 0.93 2.25%
SLS 2024-12-24 15:01:200.97 0.93 2.20%
SLS 2024-12-24 16:01:560.97 0.91 2.20%
SLS 2024-12-24 17:01:130.96 0.91 2.20%
SLS 2024-12-24 19:01:260.00 0.00 2.20%
2024-12-26
SLS 2024-12-26 06:02:001.08 0.89 2.20%
SLS 2024-12-26 07:01:251.03 0.89 2.20%
SLS 2024-12-26 08:02:001.08 0.89 2.20%
SLS 2024-12-26 09:01:310.95 0.91 0.00%
SLS 2024-12-26 11:01:240.94 0.91 -1.10%
SLS 2024-12-26 12:02:050.96 0.96 3.30%
SLS 2024-12-26 13:01:201.04 1.02 10.99%
SLS 2024-12-26 14:02:121.00 1.00 7.69%
SLS 2024-12-26 16:02:010.99 0.99 6.59%
SLS 2024-12-26 17:01:171.01 1.00 7.69%
SLS 2024-12-26 18:01:461.02 1.00 8.60%
SLS 2024-12-26 19:01:161.05 0.98 9.68%
SLS 2024-12-26 20:01:561.05 1.01 9.68%
2024-12-27
SLS 2024-12-27 06:01:581.09 0.91 9.68%
SLS 2024-12-27 09:01:181.09 0.91 0.00%
SLS 2024-12-27 10:02:001.00 0.71 0.00%
SLS 2024-12-27 11:01:161.01 1.00 -1.08%
SLS 2024-12-27 12:01:510.98 0.98 -3.23%
SLS 2024-12-27 14:01:490.99 0.98 -3.23%
SLS 2024-12-27 15:01:020.98 0.98 -3.23%
SLS 2024-12-27 16:01:490.98 0.97 -3.23%
SLS 2024-12-27 18:01:461.01 0.97 -2.97%
2024-12-30
SLS 2024-12-30 00:04:400.00 0.00 -2.97%
SLS 2024-12-30 06:01:021.09 0.96 -2.97%
SLS 2024-12-30 07:00:561.01 0.96 -1.98%
SLS 2024-12-30 09:00:561.01 0.96 0.00%
SLS 2024-12-30 11:01:100.98 0.95 -0.99%
SLS 2024-12-30 12:01:170.97 0.96 -1.98%
SLS 2024-12-30 13:00:551.00 0.99 0.99%
SLS 2024-12-30 14:01:080.99 0.98 0.00%
SLS 2024-12-30 15:00:530.99 0.99 0.99%
SLS 2024-12-30 16:01:130.99 0.99 1.98%
SLS 2024-12-30 17:00:560.99 0.98 0.99%
SLS 2024-12-30 18:01:081.00 0.92 1.02%
SLS 2024-12-30 19:00:521.00 0.89 1.02%
2024-12-31
SLS 2024-12-31 06:01:061.07 0.90 1.02%
SLS 2024-12-31 07:00:461.07 0.95 1.02%
SLS 2024-12-31 09:00:450.99 0.96 0.00%
SLS 2024-12-31 10:01:071.08 0.96 0.00%
SLS 2024-12-31 11:00:471.02 0.99 1.02%
SLS 2024-12-31 12:01:051.03 1.02 3.06%
SLS 2024-12-31 13:00:541.02 1.01 2.04%
SLS 2024-12-31 14:01:081.01 1.00 1.02%
SLS 2024-12-31 17:00:481.04 1.03 4.08%
SLS 2024-12-31 18:01:021.05 1.04 5.05%
2025-01-01
SLS 2025-01-01 22:06:250.00 0.00 5.05%
2025-01-02
SLS 2025-01-02 06:01:081.38 1.10 6.06%
SLS 2025-01-02 07:00:571.23 1.10 6.06%
SLS 2025-01-02 09:00:591.22 1.12 7.07%
SLS 2025-01-02 10:01:111.09 1.07 4.04%
SLS 2025-01-02 11:01:001.07 1.04 0.00%
SLS 2025-01-02 12:01:111.06 1.05 1.01%
SLS 2025-01-02 13:00:551.08 1.07 3.03%
SLS 2025-01-02 14:01:131.07 1.06 3.03%
SLS 2025-01-02 15:00:551.05 1.03 0.00%
SLS 2025-01-02 16:01:111.04 1.03 -1.01%
SLS 2025-01-02 17:00:571.08 1.07 3.03%
SLS 2025-01-02 18:01:111.11 1.01 4.81%
SLS 2025-01-02 19:00:511.11 1.09 5.77%
SLS 2025-01-02 21:00:521.15 1.09 6.73%
SLS 2025-01-02 22:05:041.11 1.09 5.77%
2025-01-03
SLS 2025-01-03 06:01:021.23 1.00 5.77%
SLS 2025-01-03 07:00:521.08 1.00 0.96%
SLS 2025-01-03 08:01:091.08 1.00 0.00%
SLS 2025-01-03 09:00:491.20 1.00 1.92%
SLS 2025-01-03 11:00:491.07 1.06 -0.96%
SLS 2025-01-03 14:01:041.09 1.08 1.92%
SLS 2025-01-03 15:00:491.08 1.07 0.00%
SLS 2025-01-03 16:01:021.09 1.08 0.96%
SLS 2025-01-03 17:00:501.08 1.07 0.00%
SLS 2025-01-03 18:01:031.12 1.04 0.93%
SLS 2025-01-03 19:00:481.11 1.04 0.93%
2025-01-06
SLS 2025-01-06 00:04:360.00 0.00 0.93%
SLS 2025-01-06 06:01:041.06 0.95 -2.80%
SLS 2025-01-06 07:00:561.06 0.95 -1.87%
SLS 2025-01-06 08:01:061.19 1.06 -1.87%
SLS 2025-01-06 09:00:511.19 1.07 0.00%
SLS 2025-01-06 10:01:081.10 1.06 0.93%
SLS 2025-01-06 11:01:061.11 1.09 0.93%
SLS 2025-01-06 18:01:051.16 1.04 -1.85%
SLS 2025-01-06 19:00:501.16 1.05 -1.85%
SLS 2025-01-06 20:01:081.16 1.04 -1.85%
2025-01-07
SLS 2025-01-07 06:01:041.28 0.98 -1.85%
SLS 2025-01-07 07:00:501.20 0.98 -1.85%
SLS 2025-01-07 08:01:041.20 1.06 -1.85%
SLS 2025-01-07 09:00:491.17 1.06 0.00%
SLS 2025-01-07 10:01:031.12 1.06 0.00%
SLS 2025-01-07 11:00:551.06 1.05 -0.93%
SLS 2025-01-07 12:01:071.04 1.03 -2.78%
SLS 2025-01-07 14:01:081.02 1.01 -4.63%
SLS 2025-01-07 15:01:081.03 1.02 -3.70%
SLS 2025-01-07 16:01:111.05 1.04 -1.85%
SLS 2025-01-07 17:00:521.06 1.05 -0.93%
SLS 2025-01-07 18:01:081.15 1.01 -0.94%
SLS 2025-01-07 19:00:501.06 1.01 -0.94%
SLS 2025-01-07 21:00:501.06 1.01 -2.83%
2025-01-08
SLS 2025-01-08 06:01:011.10 1.00 -2.83%
SLS 2025-01-08 07:00:481.09 1.08 3.77%
SLS 2025-01-08 08:01:031.12 1.03 3.77%
SLS 2025-01-08 09:00:501.12 1.03 0.00%
SLS 2025-01-08 10:01:011.12 1.04 0.94%
SLS 2025-01-08 11:00:501.00 0.98 -5.66%
SLS 2025-01-08 12:01:061.01 1.00 -4.72%
SLS 2025-01-08 13:00:460.96 0.96 -8.49%
SLS 2025-01-08 14:01:040.95 0.95 -9.43%
SLS 2025-01-08 18:01:040.95 0.95 -9.52%
SLS 2025-01-08 19:00:500.98 0.95 -6.67%
2025-01-09
SLS 2025-01-09 22:00:580.00 0.00 -8.57%
2025-01-10
SLS 2025-01-10 06:01:021.48 0.90 -8.57%
SLS 2025-01-10 07:00:531.12 0.90 -8.57%
SLS 2025-01-10 08:01:011.12 0.91 -8.57%
SLS 2025-01-10 09:00:511.05 0.87 0.00%
SLS 2025-01-10 11:00:530.95 0.94 -0.95%
SLS 2025-01-10 13:00:530.94 0.94 -0.95%
SLS 2025-01-10 18:01:100.95 0.90 0.00%
SLS 2025-01-10 20:01:060.95 0.88 0.00%
SLS 2025-01-10 22:08:090.00 0.00 0.00%
2025-01-13
SLS 2025-01-13 06:01:071.27 0.90 0.00%
SLS 2025-01-13 07:00:571.03 0.91 -4.21%
SLS 2025-01-13 08:01:091.26 0.91 -4.21%
SLS 2025-01-13 09:00:570.99 0.93 -4.21%
SLS 2025-01-13 10:01:120.99 0.93 -2.11%
SLS 2025-01-13 11:00:570.94 0.91 -4.21%
SLS 2025-01-13 12:01:180.91 0.89 -4.21%
SLS 2025-01-13 13:00:550.91 0.90 -4.21%
SLS 2025-01-13 14:01:040.90 0.89 -5.26%
SLS 2025-01-13 15:00:540.92 0.92 -3.16%
SLS 2025-01-13 16:01:050.92 0.91 -4.21%
SLS 2025-01-13 17:00:490.91 0.91 -4.21%
SLS 2025-01-13 18:01:030.93 0.90 -2.11%
2025-01-14
SLS 2025-01-14 06:01:011.27 0.85 -2.11%
SLS 2025-01-14 08:01:061.10 0.85 -2.11%
SLS 2025-01-14 09:00:511.01 0.84 0.00%
SLS 2025-01-14 10:01:060.93 0.91 0.00%
SLS 2025-01-14 12:01:030.97 0.96 5.26%
SLS 2025-01-14 13:00:500.96 0.95 4.21%
SLS 2025-01-14 14:01:030.93 0.93 2.11%
SLS 2025-01-14 15:00:500.94 0.94 1.05%
SLS 2025-01-14 16:01:050.93 0.93 1.05%
SLS 2025-01-14 17:00:530.93 0.92 1.05%
SLS 2025-01-14 18:01:061.03 0.87 1.09%
SLS 2025-01-14 19:00:481.03 0.92 0.00%
SLS 2025-01-14 20:00:551.07 0.87 0.00%
SLS 2025-01-14 21:00:421.07 0.95 0.00%
SLS 2025-01-14 22:07:101.07 0.90 0.00%
2025-01-15
SLS 2025-01-15 06:01:051.10 0.80 0.00%
SLS 2025-01-15 07:00:491.10 0.92 0.00%
SLS 2025-01-15 09:00:501.05 0.92 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.