$SLS: SELLAS Life Sciences Group, Inc. - Common Stock
2024-03-26 SLS 2024-03-26 17:01:14 1.10 1.04 1.92% SLS 2024-03-26 18:01:09 1.10 1.00 1.92% SLS 2024-03-26 20:01:31 0.00 0.00 2.88% 2024-03-27 SLS 2024-03-27 04:01:22 1.96 1.01 2.88% SLS 2024-03-27 05:01:14 1.04 0.99 -4.81% SLS 2024-03-27 06:01:30 1.04 0.99 -2.88% SLS 2024-03-27 08:01:35 1.07 0.99 -1.92% SLS 2024-03-27 09:01:24 1.07 0.99 -2.88% SLS 2024-03-27 10:01:37 1.05 1.03 -1.92% SLS 2024-03-27 11:01:22 1.03 1.02 -3.85% SLS 2024-03-27 13:01:26 1.04 1.03 -1.92% SLS 2024-03-27 14:01:31 1.03 1.02 -3.85% SLS 2024-03-27 16:01:10 1.09 1.02 -2.88% SLS 2024-03-27 17:01:00 1.05 1.02 -1.89% SLS 2024-03-27 18:01:25 1.11 1.02 -3.77% SLS 2024-03-27 19:01:27 1.13 1.04 -3.77% SLS 2024-03-27 20:01:32 0.00 0.00 -2.83% 2024-03-28 SLS 2024-03-28 04:01:40 2.00 0.98 -2.83% SLS 2024-03-28 05:01:20 1.11 1.00 -2.83% SLS 2024-03-28 06:01:25 1.16 1.00 -2.83% SLS 2024-03-28 07:01:21 1.09 1.03 3.77% SLS 2024-03-28 08:01:44 1.09 1.06 2.83% SLS 2024-03-28 08:45:20 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000110465924040176/0001104659-24-040176-index.htm 8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer) SLS 2024-03-28 09:01:20 1.09 1.02 1.89% SLS 2024-03-28 10:01:23 1.01 0.99 -1.89% SLS 2024-03-28 11:01:27 1.01 1.00 -2.83% SLS 2024-03-28 16:01:32 1.02 1.00 -1.89% SLS 2024-03-28 16:01:46 10-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000139047824000004/0001390478-24-000004-index.htm 10-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer) SLS 2024-03-28 16:08:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000139047824000005/0001390478-24-000005-index.htm 8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer) SLS 2024-03-28 17:01:22 1.02 1.00 -2.91% SLS 2024-03-28 20:01:15 0.00 0.00 -0.97% 2024-04-01 SLS 2024-04-01 04:01:48 1.50 0.99 -0.97% SLS 2024-04-01 05:01:33 1.12 0.99 -0.97% SLS 2024-04-01 07:01:17 1.01 0.99 -0.97% SLS 2024-04-01 08:01:48 1.01 1.00 0.00% SLS 2024-04-01 10:01:28 1.03 1.00 -0.97% SLS 2024-04-01 11:01:22 1.00 0.99 -0.97% SLS 2024-04-01 12:01:40 1.04 1.03 1.94% SLS 2024-04-01 14:01:45 1.05 1.03 2.91% SLS 2024-04-01 15:01:14 1.05 1.04 2.91% SLS 2024-04-01 16:01:39 1.10 1.05 5.83% SLS 2024-04-01 17:01:08 1.12 1.05 9.90% SLS 2024-04-01 18:01:29 1.09 1.00 7.92% SLS 2024-04-01 19:01:29 1.16 1.01 10.89% SLS 2024-04-01 20:01:24 0.00 0.00 8.91% 2024-04-02 SLS 2024-04-02 05:01:12 1.15 1.06 8.91% SLS 2024-04-02 07:01:15 1.15 1.07 8.91% SLS 2024-04-02 08:01:34 1.09 1.07 0.00% SLS 2024-04-02 09:01:14 1.09 1.07 0.99% SLS 2024-04-02 10:01:39 1.12 1.11 2.97% SLS 2024-04-02 11:01:16 1.13 1.12 5.94% SLS 2024-04-02 13:01:24 1.14 1.13 6.93% SLS 2024-04-02 14:01:38 1.22 1.21 13.86% SLS 2024-04-02 15:01:15 1.18 1.16 9.90% SLS 2024-04-02 16:01:48 1.18 1.15 10.89% SLS 2024-04-02 17:01:25 1.18 1.15 10.28% SLS 2024-04-02 18:01:22 1.18 1.12 10.28% SLS 2024-04-02 19:01:27 1.18 1.12 9.35% SLS 2024-04-02 20:01:39 0.00 0.00 16.82% 2024-04-03 SLS 2024-04-03 04:01:28 1.24 1.21 16.82% SLS 2024-04-03 05:01:08 1.30 1.23 5.61% SLS 2024-04-03 06:01:40 1.30 1.24 5.61% SLS 2024-04-03 07:01:23 1.27 1.26 10.28% SLS 2024-04-03 08:01:46 1.25 1.24 6.54% SLS 2024-04-03 09:01:13 1.25 1.24 5.61% SLS 2024-04-03 10:01:36 1.24 1.23 5.61% SLS 2024-04-03 11:01:30 1.22 1.21 3.74% SLS 2024-04-03 12:01:30 1.24 1.23 4.67% SLS 2024-04-03 13:01:15 1.23 1.22 4.67% SLS 2024-04-03 14:01:36 1.24 1.23 5.61% SLS 2024-04-03 15:01:26 1.30 1.29 10.28% SLS 2024-04-03 16:01:34 1.33 1.30 12.15% SLS 2024-04-03 17:01:19 1.33 1.30 12.71% SLS 2024-04-03 18:01:31 1.35 1.33 11.86% SLS 2024-04-03 19:01:29 1.38 1.30 12.71% SLS 2024-04-03 20:01:27 0.00 0.00 12.71% 2024-04-04 SLS 2024-04-04 04:01:40 0.00 1.30 12.71% SLS 2024-04-04 05:01:19 1.42 1.30 12.71% SLS 2024-04-04 06:01:27 1.44 1.30 12.71% SLS 2024-04-04 07:01:29 1.38 1.29 1.69% SLS 2024-04-04 08:01:37 1.34 1.29 3.39% SLS 2024-04-04 09:01:25 1.35 1.30 0.00% SLS 2024-04-04 10:01:47 1.32 1.31 0.00% SLS 2024-04-04 11:01:22 1.35 1.34 3.39% SLS 2024-04-04 12:01:35 1.30 1.29 -1.69% SLS 2024-04-04 13:01:24 1.33 1.32 0.85% SLS 2024-04-04 14:01:38 1.33 1.31 0.85% SLS 2024-04-04 15:01:30 1.34 1.33 1.69% SLS 2024-04-04 16:01:44 1.34 1.27 -1.69% SLS 2024-04-04 17:01:26 1.34 1.29 -1.53% SLS 2024-04-04 18:01:28 1.34 1.26 0.00% SLS 2024-04-04 19:01:27 1.36 1.26 0.00% SLS 2024-04-04 20:01:39 0.00 0.00 0.00% 2024-04-05 SLS 2024-04-05 05:01:17 1.49 1.25 -2.29% SLS 2024-04-05 06:01:35 1.49 1.25 -3.05% SLS 2024-04-05 07:01:22 1.43 1.26 -3.05% SLS 2024-04-05 08:01:43 1.42 1.27 -3.05% SLS 2024-04-05 09:01:21 1.32 1.27 -3.05% SLS 2024-04-05 10:01:46 1.29 1.28 -0.76% SLS 2024-04-05 12:01:39 1.30 1.29 0.00% SLS 2024-04-05 13:01:18 1.30 1.29 0.76% SLS 2024-04-05 14:01:42 1.31 1.30 0.76% SLS 2024-04-05 15:01:18 1.31 1.30 1.53% SLS 2024-04-05 16:01:42 1.35 1.28 3.82% SLS 2024-04-05 17:01:21 1.36 1.29 5.34% SLS 2024-04-05 18:01:40 1.40 1.34 4.58% SLS 2024-04-05 20:01:31 0.00 0.00 8.40% 2024-04-08 SLS 2024-04-08 04:01:45 1.41 0.00 8.40% SLS 2024-04-08 05:01:33 1.41 1.30 8.40% SLS 2024-04-08 06:01:48 1.41 1.23 8.40% SLS 2024-04-08 07:01:20 1.38 1.23 8.40% SLS 2024-04-08 08:01:36 1.40 1.28 5.34% SLS 2024-04-08 09:02:02 1.42 1.35 4.58% SLS 2024-04-08 10:01:47 1.39 1.38 3.05% SLS 2024-04-08 11:01:25 1.43 1.41 6.11% SLS 2024-04-08 12:01:46 1.46 1.44 8.40% SLS 2024-04-08 13:01:16 1.46 1.45 9.16% SLS 2024-04-08 14:01:32 1.45 1.44 8.40% SLS 2024-04-08 15:01:15 1.46 1.45 9.16% SLS 2024-04-08 16:01:46 1.47 1.43 8.40% SLS 2024-04-08 17:01:13 1.50 1.43 9.70% SLS 2024-04-08 18:01:43 1.48 1.44 11.94% SLS 2024-04-08 19:01:32 1.51 1.38 11.19% SLS 2024-04-08 20:01:32 0.00 0.00 12.69% 2024-04-09 SLS 2024-04-09 04:01:47 1.60 0.00 12.69% SLS 2024-04-09 05:01:22 1.54 1.51 5.97% SLS 2024-04-09 07:01:37 1.54 1.46 2.99% SLS 2024-04-09 08:01:41 1.52 1.49 2.99% SLS 2024-04-09 09:01:24 1.50 1.49 2.99% SLS 2024-04-09 10:01:29 1.38 1.36 -5.22% SLS 2024-04-09 11:01:14 1.40 1.38 -3.73% SLS 2024-04-09 12:01:35 1.43 1.42 -1.49% SLS 2024-04-09 13:01:25 1.31 1.30 -11.19% SLS 2024-04-09 14:01:45 1.36 1.35 -6.72% SLS 2024-04-09 15:01:39 1.37 1.36 -5.22% SLS 2024-04-09 16:01:55 1.44 1.38 -3.73% SLS 2024-04-09 17:01:25 1.42 1.39 -3.45% SLS 2024-04-09 18:01:33 1.42 1.40 -3.45% SLS 2024-04-09 19:01:45 1.42 1.28 -2.07% SLS 2024-04-09 20:01:31 0.00 0.00 -2.07% 2024-04-10 SLS 2024-04-10 05:01:21 1.56 1.17 -2.07% SLS 2024-04-10 07:01:21 1.56 1.19 0.00% SLS 2024-04-10 08:01:51 1.40 1.24 0.00% SLS 2024-04-10 09:01:13 1.40 1.38 -2.07% SLS 2024-04-10 10:01:40 1.40 1.39 -0.69% SLS 2024-04-10 11:01:20 1.46 1.44 4.14% SLS 2024-04-10 12:01:26 1.41 1.40 0.00% SLS 2024-04-10 13:01:23 1.41 1.40 0.69% SLS 2024-04-10 14:01:32 1.36 1.35 -2.76% SLS 2024-04-10 16:01:38 1.44 1.35 -0.69% SLS 2024-04-10 17:01:14 1.44 1.35 -0.71% SLS 2024-04-10 18:01:16 1.41 1.38 -0.71% SLS 2024-04-10 19:01:29 1.44 1.35 -0.71% SLS 2024-04-10 20:01:29 0.00 0.00 -0.71% 2024-04-11 SLS 2024-04-11 05:01:32 1.66 1.23 -0.71% SLS 2024-04-11 06:01:26 1.53 1.28 -0.71% SLS 2024-04-11 07:01:20 1.49 1.38 8.57% SLS 2024-04-11 08:01:44 1.49 1.28 0.71% SLS 2024-04-11 09:01:15 1.49 1.39 0.71% SLS 2024-04-11 10:01:34 1.37 1.35 -2.14% SLS 2024-04-11 11:01:14 1.35 1.33 -3.57% SLS 2024-04-11 12:01:36 1.35 1.34 -2.86% SLS 2024-04-11 13:01:17 1.36 1.35 -2.14% SLS 2024-04-11 15:01:24 1.36 1.35 -2.86% SLS 2024-04-11 16:01:28 1.44 1.34 0.71% SLS 2024-04-11 17:01:26 1.43 1.34 3.60% SLS 2024-04-11 18:01:37 1.41 1.39 3.60% SLS 2024-04-11 19:01:25 1.44 1.39 3.60% SLS 2024-04-11 20:01:42 0.00 0.00 3.60% 2024-04-12 SLS 2024-04-12 05:01:34 1.51 1.35 3.60% SLS 2024-04-12 08:01:11 1.40 1.35 3.60% SLS 2024-04-12 09:00:58 1.39 1.35 3.60% SLS 2024-04-12 10:01:55 1.34 1.33 -4.32% SLS 2024-04-12 11:01:26 1.31 1.30 -7.19% SLS 2024-04-12 12:01:14 1.33 1.32 -5.76% SLS 2024-04-12 13:01:12 1.33 1.31 -6.47% SLS 2024-04-12 14:01:29 1.32 1.31 -6.47% SLS 2024-04-12 15:01:17 1.33 1.32 -5.76% SLS 2024-04-12 16:01:49 1.37 1.30 -4.32% SLS 2024-04-12 17:01:26 1.40 1.30 -4.29% SLS 2024-04-12 20:01:30 0.00 0.00 -4.29% 2024-04-15 SLS 2024-04-15 04:01:35 1.40 0.00 4.29% SLS 2024-04-15 05:01:13 1.40 1.25 3.57% SLS 2024-04-15 10:01:39 1.34 1.33 -1.43% SLS 2024-04-15 11:01:26 1.34 1.33 0.00% SLS 2024-04-15 12:01:45 1.33 1.32 -1.43% SLS 2024-04-15 13:01:26 1.33 1.32 -0.71% SLS 2024-04-15 14:01:35 1.34 1.32 -1.43% SLS 2024-04-15 15:01:19 1.31 1.30 -2.86% SLS 2024-04-15 16:01:32 1.34 1.31 -0.71% SLS 2024-04-15 17:01:10 1.33 1.31 -0.75% SLS 2024-04-15 19:01:28 1.34 1.30 -0.75% SLS 2024-04-15 20:01:38 0.00 0.00 -0.75% 2024-04-16 SLS 2024-04-16 05:01:09 1.37 1.25 -0.75% SLS 2024-04-16 06:01:29 1.36 1.25 2.99% SLS 2024-04-16 08:01:25 1.36 1.30 2.99% SLS 2024-04-16 09:01:12 1.33 1.25 2.99% SLS 2024-04-16 10:01:31 1.32 1.30 -1.49% SLS 2024-04-16 11:01:19 1.30 1.29 -2.99% SLS 2024-04-16 12:01:32 1.35 1.34 1.49% SLS 2024-04-16 13:01:03 1.36 1.35 2.24% SLS 2024-04-16 14:01:35 1.39 1.38 3.73% SLS 2024-04-16 16:01:41 1.41 1.31 2.24% SLS 2024-04-16 17:01:20 1.41 1.31 2.26% SLS 2024-04-16 20:01:36 0.00 0.00 2.26% 2024-04-17 SLS 2024-04-17 05:01:24 1.47 1.35 -0.75% SLS 2024-04-17 06:01:36 1.47 1.36 -0.75% SLS 2024-04-17 07:01:16 1.43 1.37 0.75% SLS 2024-04-17 08:01:26 1.39 1.38 1.50% SLS 2024-04-17 09:01:10 1.42 1.33 1.50% SLS 2024-04-17 10:01:47 1.35 1.34 -0.75% SLS 2024-04-17 13:01:20 1.38 1.37 1.50% SLS 2024-04-17 14:01:38 1.42 1.41 4.51% SLS 2024-04-17 15:01:13 1.43 1.42 4.51% SLS 2024-04-17 16:01:41 1.44 1.40 3.76% SLS 2024-04-17 17:01:32 1.44 1.36 3.68% SLS 2024-04-17 19:01:26 1.49 1.36 3.68% SLS 2024-04-17 20:01:32 0.00 0.00 3.68% 2024-04-18 SLS 2024-04-18 04:01:29 1.50 0.00 3.68% SLS 2024-04-18 05:01:11 1.50 1.28 3.68% SLS 2024-04-18 07:01:14 1.50 1.35 3.68% SLS 2024-04-18 08:01:46 1.50 1.29 3.68% SLS 2024-04-18 09:01:17 1.50 1.34 3.68% SLS 2024-04-18 10:01:40 1.48 1.46 4.41% SLS 2024-04-18 11:01:07 1.45 1.44 2.21% SLS 2024-04-18 12:01:22 1.46 1.45 3.68% SLS 2024-04-18 14:01:40 1.49 1.48 5.88% SLS 2024-04-18 15:01:15 1.51 1.50 6.62% SLS 2024-04-18 16:01:33 1.54 1.45 8.09% SLS 2024-04-18 17:01:23 1.54 1.40 8.51% SLS 2024-04-18 18:01:16 1.59 1.42 9.22% SLS 2024-04-18 20:01:42 0.00 0.00 9.22% 2024-04-19 SLS 2024-04-19 05:01:14 1.58 1.40 -9.22% SLS 2024-04-19 07:01:34 1.70 1.41 -9.22% SLS 2024-04-19 08:01:27 1.55 1.44 -9.22% SLS 2024-04-19 09:01:15 1.54 1.44 -9.22% SLS 2024-04-19 10:01:52 1.54 1.53 0.71% SLS 2024-04-19 11:01:26 1.53 1.52 0.71% SLS 2024-04-19 12:01:38 1.54 1.53 1.42% SLS 2024-04-19 13:01:29 1.52 1.50 -0.71% SLS 2024-04-19 14:01:37 1.56 1.55 2.13% SLS 2024-04-19 15:01:19 1.51 1.50 -0.71% SLS 2024-04-19 16:01:41 1.59 1.52 1.42% SLS 2024-04-19 17:01:20 1.59 1.50 0.66% SLS 2024-04-19 20:01:36 0.00 0.00 0.66% 2024-04-22 SLS 2024-04-22 05:01:25 1.71 1.43 0.66% SLS 2024-04-22 06:01:44 1.71 1.55 0.66% SLS 2024-04-22 07:01:08 1.55 1.48 0.00% SLS 2024-04-22 08:02:07 1.57 1.53 -0.66% SLS 2024-04-22 09:01:16 1.54 1.50 -0.66% SLS 2024-04-22 10:01:39 1.61 1.60 3.95% SLS 2024-04-22 11:01:21 1.54 1.53 -0.66% SLS 2024-04-22 12:01:40 1.53 1.52 -1.32% SLS 2024-04-22 13:01:22 1.58 1.57 2.63% SLS 2024-04-22 14:01:39 1.56 1.55 1.32% SLS 2024-04-22 15:01:29 1.55 1.54 0.00% SLS 2024-04-22 16:01:44 1.55 1.53 0.00% SLS 2024-04-22 17:01:15 1.58 1.52 0.00% SLS 2024-04-22 18:01:29 1.58 1.53 0.00% SLS 2024-04-22 19:01:24 1.58 1.51 -1.95% SLS 2024-04-22 20:01:37 0.00 0.00 -3.25% 2024-04-23 SLS 2024-04-23 05:01:09 1.62 1.41 -3.25% SLS 2024-04-23 06:01:34 1.54 1.41 -3.25% SLS 2024-04-23 07:01:21 1.58 1.51 -1.95% SLS 2024-04-23 08:01:32 1.67 1.51 -1.95% SLS 2024-04-23 09:01:09 1.54 1.51 -1.95% SLS 2024-04-23 10:01:28 1.52 1.51 -0.65% SLS 2024-04-23 11:01:23 1.56 1.55 0.65% SLS 2024-04-23 12:01:35 1.60 1.59 3.25% SLS 2024-04-23 13:01:08 1.64 1.63 6.49% SLS 2024-04-23 14:01:37 1.68 1.67 8.44% SLS 2024-04-23 15:01:22 1.67 1.66 8.44% SLS 2024-04-23 16:01:33 1.72 1.61 5.84% SLS 2024-04-23 17:01:09 1.71 1.61 6.49% SLS 2024-04-23 18:01:31 1.69 1.61 6.49% SLS 2024-04-23 19:01:26 1.69 1.63 5.84% SLS 2024-04-23 20:01:50 0.00 0.00 5.84% 2024-04-24 SLS 2024-04-24 05:01:30 1.87 1.59 5.84% SLS 2024-04-24 07:01:10 1.84 1.59 5.84% SLS 2024-04-24 08:01:22 1.66 1.59 5.84% SLS 2024-04-24 09:01:12 1.65 1.59 5.84% SLS 2024-04-24 10:01:23 1.60 1.57 -3.90% SLS 2024-04-24 11:01:17 1.59 1.58 -2.60% SLS 2024-04-24 12:01:25 1.53 1.52 -7.14% SLS 2024-04-24 13:01:13 1.54 1.53 -6.49% SLS 2024-04-24 14:01:25 1.57 1.56 -3.90% SLS 2024-04-24 15:01:12 1.56 1.55 -4.55% SLS 2024-04-24 16:01:20 1.63 1.53 -5.84% SLS 2024-04-24 17:01:15 1.57 1.55 -4.91% SLS 2024-04-24 20:01:18 0.00 0.00 -4.91% 2024-04-25 SLS 2024-04-25 04:01:27 1.70 0.00 -4.91% SLS 2024-04-25 05:01:15 1.70 1.37 -4.91% SLS 2024-04-25 06:02:11 1.70 1.55 -4.91% SLS 2024-04-25 07:01:38 1.70 1.56 0.61% SLS 2024-04-25 08:02:09 1.63 1.53 0.00% SLS 2024-04-25 09:01:37 1.55 1.54 0.00% SLS 2024-04-25 10:01:56 1.55 1.53 0.00% SLS 2024-04-25 11:01:31 1.53 1.52 -1.23% SLS 2024-04-25 12:01:36 1.56 1.54 0.61% SLS 2024-04-25 13:01:25 1.54 1.53 -0.61% SLS 2024-04-25 14:01:56 1.55 1.54 0.00% SLS 2024-04-25 15:01:35 1.53 1.51 -1.23% SLS 2024-04-25 16:01:42 1.55 1.51 -1.23%