investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2026-04-27
SLS 2026-04-27 00:08:490.00 0.00 -0.43%
SLS 2026-04-27 04:03:575.24 4.67 5.39%
SLS 2026-04-27 05:02:424.74 4.66 5.39%
SLS 2026-04-27 06:03:384.75 4.63 5.39%
SLS 2026-04-27 07:02:494.82 4.80 7.76%
SLS 2026-04-27 08:03:374.85 4.80 8.19%
SLS 2026-04-27 09:02:374.81 4.74 6.25%
SLS 2026-04-27 10:03:344.99 4.98 11.64%
SLS 2026-04-27 11:02:374.92 4.91 9.91%
SLS 2026-04-27 12:03:394.90 4.88 9.27%
SLS 2026-04-27 13:02:314.95 4.94 10.78%
SLS 2026-04-27 14:03:384.92 4.91 9.91%
SLS 2026-04-27 15:02:384.96 4.95 10.78%
SLS 2026-04-27 16:03:414.97 4.88 9.64%
SLS 2026-04-27 17:02:344.96 4.92 10.09%
SLS 2026-04-27 18:03:174.96 4.92 11.21%
SLS 2026-04-27 19:02:354.97 4.92 11.21%
SLS 2026-04-27 20:03:240.00 0.00 11.21%
2026-04-28
SLS 2026-04-28 04:03:374.99 4.71 11.21%
SLS 2026-04-28 05:02:314.89 4.83 0.00%
SLS 2026-04-28 06:03:304.89 4.83 0.22%
SLS 2026-04-28 07:02:344.90 4.80 0.00%
SLS 2026-04-28 08:03:374.83 4.79 -1.79%
SLS 2026-04-28 09:02:334.88 4.80 -0.22%
SLS 2026-04-28 10:03:264.89 4.88 0.00%
SLS 2026-04-28 11:02:304.81 4.80 -1.79%
SLS 2026-04-28 12:03:284.79 4.78 -2.02%
SLS 2026-04-28 13:02:444.78 4.76 -2.02%
SLS 2026-04-28 14:03:314.84 4.83 -0.90%
SLS 2026-04-28 15:02:344.83 4.82 -0.90%
SLS 2026-04-28 16:03:334.92 4.75 0.00%
SLS 2026-04-28 17:02:404.90 4.88 0.00%
SLS 2026-04-28 18:04:424.92 4.88 0.00%
SLS 2026-04-28 19:02:464.95 4.88 0.00%
SLS 2026-04-28 20:03:380.00 0.00 0.20%
2026-04-29
SLS 2026-04-29 04:03:485.36 4.71 0.20%
SLS 2026-04-29 05:02:385.00 4.71 0.20%
SLS 2026-04-29 06:03:374.92 4.91 0.82%
SLS 2026-04-29 07:02:405.00 4.90 0.82%
SLS 2026-04-29 08:03:355.00 4.91 1.02%
SLS 2026-04-29 09:02:394.93 4.90 0.61%
SLS 2026-04-29 10:03:374.79 4.78 -1.64%
SLS 2026-04-29 11:02:374.74 4.73 -2.66%
SLS 2026-04-29 12:03:364.74 4.71 -2.87%
SLS 2026-04-29 13:02:404.79 4.78 -1.64%
SLS 2026-04-29 14:03:484.77 4.75 -2.05%
SLS 2026-04-29 15:02:364.74 4.71 -2.87%
SLS 2026-04-29 16:03:394.66 4.59 -4.51%
SLS 2026-04-29 17:02:464.70 4.65 -4.30%
SLS 2026-04-29 18:03:394.71 4.65 -3.28%
SLS 2026-04-29 19:02:464.72 4.69 -3.28%
SLS 2026-04-29 20:03:440.00 0.00 -3.48%
2026-04-30
SLS 2026-04-30 04:03:354.97 4.25 -3.48%
SLS 2026-04-30 05:02:374.97 4.44 0.82%
SLS 2026-04-30 06:03:394.74 4.67 0.82%
SLS 2026-04-30 07:02:424.75 4.69 0.20%
SLS 2026-04-30 08:03:364.72 4.69 1.02%
SLS 2026-04-30 09:02:384.74 4.65 0.82%
SLS 2026-04-30 10:03:334.92 4.91 5.12%
SLS 2026-04-30 11:02:384.97 4.96 6.15%
SLS 2026-04-30 12:03:354.99 4.96 6.76%
SLS 2026-04-30 13:02:294.99 4.98 6.76%
SLS 2026-04-30 15:02:574.90 4.88 4.51%
SLS 2026-04-30 16:03:424.99 4.92 6.21%
SLS 2026-04-30 17:02:555.02 4.88 6.21%
SLS 2026-04-30 18:03:445.01 4.90 7.07%
SLS 2026-04-30 20:03:470.00 0.00 7.07%
2026-05-01
SLS 2026-05-01 04:03:445.22 4.94 7.07%
SLS 2026-05-01 05:02:405.22 4.96 1.07%
SLS 2026-05-01 06:03:385.04 4.95 1.07%
SLS 2026-05-01 07:02:475.00 4.95 1.07%
SLS 2026-05-01 08:03:425.03 4.96 1.07%
SLS 2026-05-01 09:02:365.01 4.90 0.21%
SLS 2026-05-01 10:03:394.93 4.92 -0.43%
SLS 2026-05-01 11:03:404.89 4.88 -1.28%
SLS 2026-05-01 12:03:404.97 4.96 0.43%
SLS 2026-05-01 13:02:455.03 5.01 1.93%
SLS 2026-05-01 14:03:414.99 4.96 0.86%
SLS 2026-05-01 15:02:414.99 4.98 1.07%
SLS 2026-05-01 16:04:004.99 4.88 -1.62%
SLS 2026-05-01 17:02:294.99 4.88 -0.40%
SLS 2026-05-01 18:03:334.96 4.91 -0.61%
SLS 2026-05-01 19:02:594.93 4.90 -0.81%
SLS 2026-05-01 20:03:370.00 0.00 -0.81%
2026-05-04
SLS 2026-05-04 04:03:455.00 4.67 -0.81%
SLS 2026-05-04 05:02:325.00 4.99 1.41%
SLS 2026-05-04 06:03:425.00 4.95 1.01%
SLS 2026-05-04 07:02:385.36 4.80 0.61%
SLS 2026-05-04 08:03:335.03 4.80 0.00%
SLS 2026-05-04 09:02:514.99 4.86 -1.01%
SLS 2026-05-04 10:04:305.18 5.17 5.05%
SLS 2026-05-04 11:02:415.13 5.12 4.24%
SLS 2026-05-04 12:03:435.06 5.05 2.63%
SLS 2026-05-04 13:02:495.11 5.09 3.84%
SLS 2026-05-04 14:04:275.07 5.05 3.03%
SLS 2026-05-04 15:02:435.08 5.07 3.23%
SLS 2026-05-04 16:03:385.14 5.01 2.23%
SLS 2026-05-04 17:02:485.08 5.03 2.23%
SLS 2026-05-04 18:03:375.08 5.01 2.23%
SLS 2026-05-04 19:02:415.02 5.00 2.03%
SLS 2026-05-04 20:03:460.00 0.00 1.83%
2026-05-05
SLS 2026-05-05 04:04:075.04 4.75 0.41%
SLS 2026-05-05 05:03:055.04 5.00 0.00%
SLS 2026-05-05 07:02:405.04 5.01 0.61%
SLS 2026-05-05 08:03:365.10 5.03 0.61%
SLS 2026-05-05 09:02:415.07 5.04 0.61%
SLS 2026-05-05 10:03:354.89 4.88 -2.43%
SLS 2026-05-05 11:02:394.91 4.90 -2.03%
SLS 2026-05-05 12:03:524.88 4.87 -2.64%
SLS 2026-05-05 13:02:484.91 4.90 -2.23%
SLS 2026-05-05 14:03:404.92 4.91 -1.83%
SLS 2026-05-05 15:02:414.85 4.84 -3.25%
SLS 2026-05-05 16:03:414.90 4.84 -2.79%
SLS 2026-05-05 17:02:334.90 4.84 -3.19%
SLS 2026-05-05 18:03:314.87 4.84 -2.79%
SLS 2026-05-05 19:02:484.92 4.86 -2.79%
SLS 2026-05-05 20:03:500.00 0.00 -2.99%
2026-05-06
SLS 2026-05-06 04:04:005.12 4.88 -2.99%
SLS 2026-05-06 05:02:195.12 4.98 2.59%
SLS 2026-05-06 06:03:204.97 4.94 1.99%
SLS 2026-05-06 07:02:235.02 4.95 2.59%
SLS 2026-05-06 08:03:225.02 4.96 1.79%
SLS 2026-05-06 09:02:215.02 4.95 1.79%
SLS 2026-05-06 10:03:215.02 5.00 3.19%
SLS 2026-05-06 11:02:245.12 5.11 4.98%
SLS 2026-05-06 12:03:255.05 5.04 3.59%
SLS 2026-05-06 13:02:225.12 5.11 4.98%
SLS 2026-05-06 14:03:385.09 5.08 4.38%
SLS 2026-05-06 15:02:385.17 5.16 5.98%
SLS 2026-05-06 16:03:255.16 5.12 5.34%
SLS 2026-05-06 17:02:305.14 5.12 5.34%
SLS 2026-05-06 18:04:325.13 5.12 5.34%
SLS 2026-05-06 19:02:155.16 5.13 5.54%
SLS 2026-05-06 20:03:190.00 0.00 5.34%
2026-05-07
SLS 2026-05-07 04:03:205.16 4.94 5.34%
SLS 2026-05-07 05:02:215.15 5.12 -0.21%
SLS 2026-05-07 06:04:075.15 5.13 -0.21%
SLS 2026-05-07 07:02:315.14 5.11 -0.41%
SLS 2026-05-07 08:03:245.19 5.15 0.00%
SLS 2026-05-07 09:02:205.17 5.14 0.21%
SLS 2026-05-07 10:03:165.05 5.04 -2.05%
SLS 2026-05-07 11:02:205.02 5.00 -2.46%
SLS 2026-05-07 12:03:164.93 4.92 -4.52%
SLS 2026-05-07 13:02:254.90 4.88 -5.13%
SLS 2026-05-07 14:03:214.99 4.96 -3.29%
SLS 2026-05-07 15:02:194.92 4.91 -4.72%
SLS 2026-05-07 16:03:194.99 4.90 -3.88%
SLS 2026-05-07 17:02:204.99 4.91 -3.88%
SLS 2026-05-07 18:03:104.99 4.88 -3.88%
SLS 2026-05-07 19:02:215.00 4.90 -3.69%
SLS 2026-05-07 20:03:150.00 0.00 -3.69%
2026-05-08
SLS 2026-05-08 04:03:235.53 4.91 -3.69%
SLS 2026-05-08 05:02:335.41 4.90 1.55%
SLS 2026-05-08 06:03:214.99 4.91 1.55%
SLS 2026-05-08 07:02:304.97 4.90 1.55%
SLS 2026-05-08 08:03:194.99 4.92 1.36%
SLS 2026-05-08 09:02:184.99 4.92 0.00%
SLS 2026-05-08 10:03:174.99 4.98 1.36%
SLS 2026-05-08 11:02:404.92 4.91 0.00%
SLS 2026-05-08 12:03:224.85 4.84 -1.36%
SLS 2026-05-08 13:02:184.87 4.86 -0.97%
SLS 2026-05-08 14:03:194.95 4.92 0.58%
SLS 2026-05-08 15:02:234.95 4.94 0.58%
SLS 2026-05-08 16:03:205.01 4.91 1.83%
SLS 2026-05-08 17:02:215.01 4.92 1.83%
SLS 2026-05-08 18:03:095.00 4.92 1.83%
SLS 2026-05-08 19:02:195.00 4.99 1.42%
SLS 2026-05-08 20:03:190.00 0.00 1.42%
2026-05-11
SLS 2026-05-11 04:03:245.20 5.01 0.00%
SLS 2026-05-11 05:02:175.19 4.99 0.00%
SLS 2026-05-11 06:03:165.17 4.99 1.01%
SLS 2026-05-11 07:02:155.04 5.00 0.41%
SLS 2026-05-11 08:03:135.09 4.99 0.81%
SLS 2026-05-11 09:02:185.11 5.00 0.00%
SLS 2026-05-11 10:03:155.30 5.29 6.09%
SLS 2026-05-11 11:02:175.38 5.37 7.71%
SLS 2026-05-11 12:03:245.36 5.35 7.30%
SLS 2026-05-11 13:02:245.38 5.37 7.51%
SLS 2026-05-11 14:03:115.29 5.28 5.88%
SLS 2026-05-11 15:02:315.23 5.22 4.67%
SLS 2026-05-11 16:03:095.26 5.22 4.99%
SLS 2026-05-11 17:02:235.28 5.24 4.99%
SLS 2026-05-11 18:03:185.29 5.24 4.99%
SLS 2026-05-11 19:02:265.29 5.23 5.39%
SLS 2026-05-11 20:03:130.00 0.00 6.99%
2026-05-12
SLS 2026-05-12 04:03:235.37 4.96 6.99%
SLS 2026-05-12 05:02:235.37 5.21 6.99%
SLS 2026-05-12 07:02:245.32 5.26 0.80%
SLS 2026-05-12 08:03:215.32 5.24 0.80%
SLS 2026-05-12 09:02:255.30 5.21 -0.60%
SLS 2026-05-12 10:03:215.25 5.24 0.00%
SLS 2026-05-12 11:02:165.16 5.15 -1.60%
SLS 2026-05-12 12:03:185.15 5.14 -1.80%
SLS 2026-05-12 13:02:205.18 5.17 -1.60%
SLS 2026-05-12 14:03:215.17 5.16 -1.60%
SLS 2026-05-12 15:02:215.15 5.14 -1.80%
SLS 2026-05-12 16:03:265.44 5.25 3.43%
SLS 2026-05-12 17:02:206.34 6.30 20.57%
SLS 2026-05-12 18:03:115.91 5.85 12.76%
SLS 2026-05-12 19:02:226.05 6.01 14.86%
SLS 2026-05-12 20:03:220.00 0.00 15.24%
2026-05-13
SLS 2026-05-13 04:03:296.28 6.18 18.29%
SLS 2026-05-13 05:02:366.13 6.01 16.95%
SLS 2026-05-13 06:03:146.20 6.10 18.29%
SLS 2026-05-13 07:02:156.16 6.10 16.95%
SLS 2026-05-13 08:03:156.31 6.29 20.57%
SLS 2026-05-13 09:02:156.29 6.25 20.57%
SLS 2026-05-13 10:03:206.07 6.06 16.19%
SLS 2026-05-13 11:02:165.81 5.80 11.24%
SLS 2026-05-13 12:03:225.74 5.73 10.10%
SLS 2026-05-13 13:02:246.03 6.02 15.62%
SLS 2026-05-13 14:03:136.40 6.39 22.67%
SLS 2026-05-13 15:02:156.42 6.41 23.05%
SLS 2026-05-13 16:03:196.52 6.48 24.33%
SLS 2026-05-13 17:02:276.52 6.44 23.56%
SLS 2026-05-13 18:03:156.51 6.43 23.56%
SLS 2026-05-13 19:02:216.43 6.39 22.99%
SLS 2026-05-13 20:03:190.00 0.00 23.56%
2026-05-14
SLS 2026-05-14 04:03:256.60 6.52 0.00%
SLS 2026-05-14 05:02:236.53 6.38 -2.49%
SLS 2026-05-14 06:03:196.50 6.44 -1.53%
SLS 2026-05-14 07:02:246.52 6.45 -1.53%
SLS 2026-05-14 08:03:176.49 6.37 -3.07%
SLS 2026-05-14 09:02:276.43 6.42 -1.92%
SLS 2026-05-14 10:03:286.45 6.44 -1.53%
SLS 2026-05-14 11:02:196.76 6.75 4.21%
SLS 2026-05-14 13:03:227.03 7.01 9.58%
SLS 2026-05-14 14:02:297.55 7.54 19.35%
SLS 2026-05-14 15:03:297.56 7.55 19.54%
SLS 2026-05-14 16:02:157.46 7.41 13.63%
SLS 2026-05-14 17:03:257.55 7.50 15.31%
SLS 2026-05-14 18:02:187.53 7.50 15.31%
SLS 2026-05-14 19:03:177.50 7.46 14.70%
SLS 2026-05-14 20:02:200.00 0.00 14.85%
2026-05-15
SLS 2026-05-15 04:02:197.77 6.92 -0.77%
SLS 2026-05-15 05:03:247.77 7.30 -1.53%
SLS 2026-05-15 06:02:167.54 7.24 -2.45%
SLS 2026-05-15 07:03:227.48 7.40 -0.15%
SLS 2026-05-15 08:02:217.53 7.30 -0.92%
SLS 2026-05-15 09:03:187.18 7.13 -4.44%
SLS 2026-05-15 10:02:237.20 7.19 -3.22%
SLS 2026-05-15 11:03:287.22 7.21 -3.06%
SLS 2026-05-15 12:02:157.17 7.16 -3.83%
SLS 2026-05-15 13:03:217.09 7.08 -5.05%
SLS 2026-05-15 14:02:157.03 7.01 -5.82%
SLS 2026-05-15 15:03:227.06 7.05 -5.67%
SLS 2026-05-15 16:02:227.09 7.03 -4.45%
SLS 2026-05-15 17:03:157.15 7.14 -3.91%
SLS 2026-05-15 18:02:247.17 7.12 -3.50%
SLS 2026-05-15 19:03:227.20 7.12 -3.50%
SLS 2026-05-15 20:02:260.00 0.00 -3.50%
2026-05-18
SLS 2026-05-18 04:03:257.44 7.26 2.83%
SLS 2026-05-18 05:02:317.39 7.36 4.04%
SLS 2026-05-18 06:03:307.49 7.47 5.26%
SLS 2026-05-18 07:02:197.30 7.25 3.37%
SLS 2026-05-18 08:03:257.40 7.35 4.31%
SLS 2026-05-18 09:02:317.38 7.31 3.91%
SLS 2026-05-18 10:03:137.35 7.34 3.77%
SLS 2026-05-18 11:02:187.25 7.24 2.29%
SLS 2026-05-18 12:03:227.38 7.37 4.04%
SLS 2026-05-18 13:02:267.39 7.38 4.04%
SLS 2026-05-18 14:03:237.14 7.13 0.94%
SLS 2026-05-18 15:02:197.22 7.21 1.89%
SLS 2026-05-18 16:03:267.45 7.21 2.97%
SLS 2026-05-18 19:02:217.32 7.23 3.39%
SLS 2026-05-18 20:03:170.00 0.00 3.53%
2026-05-19
SLS 2026-05-19 04:03:347.55 7.35 0.99%
SLS 2026-05-19 05:02:187.37 7.33 1.27%
SLS 2026-05-19 06:03:217.54 7.35 1.27%
SLS 2026-05-19 07:02:217.40 7.34 1.27%
SLS 2026-05-19 08:03:187.39 7.26 0.14%
SLS 2026-05-19 09:02:207.27 7.21 -0.56%
SLS 2026-05-19 10:03:276.91 6.90 -5.23%
SLS 2026-05-19 11:02:197.38 7.37 1.27%
SLS 2026-05-19 12:03:287.24 7.23 -0.56%
SLS 2026-05-19 13:02:207.33 7.32 0.71%
SLS 2026-05-19 14:03:207.44 7.43 1.98%
SLS 2026-05-19 15:02:177.55 7.54 3.67%
SLS 2026-05-19 16:03:097.73 7.65 5.62%
SLS 2026-05-19 17:02:287.75 7.73 6.31%
SLS 2026-05-19 18:03:168.15 7.98 10.43%
SLS 2026-05-19 19:02:308.23 8.08 11.93%
SLS 2026-05-19 20:03:210.00 0.00 12.48%
2026-05-20
SLS 2026-05-20 04:03:268.15 8.05 6.04%
SLS 2026-05-20 05:02:238.20 7.99 5.62%
SLS 2026-05-20 06:03:188.19 8.03 6.31%
SLS 2026-05-20 07:02:198.19 8.08 7.68%
SLS 2026-05-20 08:03:168.20 8.15 8.09%
SLS 2026-05-20 09:02:218.32 8.18 8.37%
SLS 2026-05-20 10:03:158.53 8.51 12.89%
SLS 2026-05-20 11:02:188.60 8.59 13.72%
SLS 2026-05-20 12:03:218.72 8.69 15.64%
SLS 2026-05-20 13:02:188.66 8.65 14.81%
SLS 2026-05-20 14:03:158.81 8.80 16.87%
SLS 2026-05-20 15:02:258.98 8.97 19.20%
SLS 2026-05-20 16:03:209.03 8.93 18.58%
SLS 2026-05-20 17:02:249.10 9.00 18.71%
SLS 2026-05-20 18:03:199.06 9.00 19.37%
SLS 2026-05-20 19:02:249.08 9.05 18.58%
SLS 2026-05-20 20:03:130.00 0.00 18.58%
2026-05-21
SLS 2026-05-21 04:03:299.12 9.10 1.71%
SLS 2026-05-21 05:02:249.06 9.00 0.79%
SLS 2026-05-21 06:03:229.09 9.00 1.19%
SLS 2026-05-21 07:02:198.97 8.92 -0.13%
SLS 2026-05-21 08:03:219.05 8.96 0.79%
SLS 2026-05-21 09:02:219.03 8.90 -0.92%
SLS 2026-05-21 10:03:228.54 8.52 -5.80%
SLS 2026-05-21 11:02:208.34 8.33 -8.30%
SLS 2026-05-21 12:03:207.99 7.98 -12.91%
SLS 2026-05-21 13:02:257.19 7.18 -23.45%
SLS 2026-05-21 14:03:227.24 7.23 -22.79%
SLS 2026-05-21 15:02:217.37 7.36 -21.08%
SLS 2026-05-21 16:03:187.77 7.63 -14.27%
SLS 2026-05-21 17:02:267.67 7.64 -14.72%
SLS 2026-05-21 18:03:227.95 7.78 -12.82%
SLS 2026-05-21 19:02:237.93 7.83 -12.71%
SLS 2026-05-21 20:03:200.00 0.00 -13.04%
2026-05-22
SLS 2026-05-22 04:03:147.95 7.74 2.79%
SLS 2026-05-22 05:02:357.85 7.79 2.68%
SLS 2026-05-22 06:03:177.80 7.76 2.68%
SLS 2026-05-22 07:02:187.81 7.80 2.79%
SLS 2026-05-22 08:03:287.76 7.75 2.68%
SLS 2026-05-22 09:02:217.70 7.65 1.23%
SLS 2026-05-22 10:03:197.84 7.83 3.23%
SLS 2026-05-22 11:02:158.12 8.10 6.35%
SLS 2026-05-22 12:03:238.12 8.10 6.13%
SLS 2026-05-22 13:02:478.11 8.10 6.02%
SLS 2026-05-22 13:08:24
Sellas Life Sciences: REGAL Delay May Be A Warning Sign, Not A Bullish Signal
SLS 2026-05-22 14:03:197.84 7.83 3.23%
SLS 2026-05-22 15:02:257.78 7.76 2.56%
SLS 2026-05-22 16:03:207.87 7.78 3.57%
SLS 2026-05-22 17:02:137.87 7.78 3.17%
SLS 2026-05-22 18:03:287.87 7.76 3.04%
SLS 2026-05-22 19:02:217.87 7.76 3.17%
SLS 2026-05-22 20:03:150.00 0.00 2.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.