investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-03-14

SLS 2024-03-14 22:06:180.00 0.00 11.41%
2024-03-15

SLS 2024-03-15 04:01:481.79 1.53 11.41%
SLS 2024-03-15 05:01:251.79 1.56 11.41%
SLS 2024-03-15 06:01:351.70 1.56 9.40%
SLS 2024-03-15 07:01:221.69 1.54 1.34%
SLS 2024-03-15 08:01:371.69 1.54 2.01%
SLS 2024-03-15 09:01:241.43 1.26 -12.75%
SLS 2024-03-15 10:01:361.04 1.03 -34.90%
SLS 2024-03-15 11:01:181.07 1.06 -32.89%
SLS 2024-03-15 12:01:391.11 1.10 -30.20%
SLS 2024-03-15 13:01:321.11 1.10 -29.53%
SLS 2024-03-15 14:01:351.11 1.10 -30.20%
SLS 2024-03-15 15:01:191.12 1.11 -28.86%
SLS 2024-03-15 16:01:451.11 1.09 -30.20%
SLS 2024-03-15 16:29:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000110465924035028/0001104659-24-035028-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2024-03-15 17:01:211.14 1.09 -26.45%
SLS 2024-03-15 19:01:191.15 1.09 -27.74%
SLS 2024-03-15 20:01:280.00 0.00 -27.74%
2024-03-18

SLS 2024-03-18 04:01:241.13 1.07 -27.74%
SLS 2024-03-18 05:01:241.11 1.07 0.65%
SLS 2024-03-18 08:01:451.18 0.00 0.65%
SLS 2024-03-18 09:01:191.18 1.07 0.65%
SLS 2024-03-18 10:02:201.08 1.07 -1.94%
SLS 2024-03-18 11:01:151.10 1.07 -1.94%
SLS 2024-03-18 12:01:411.06 1.05 -2.58%
SLS 2024-03-18 13:01:181.08 1.07 -2.58%
SLS 2024-03-18 14:01:421.07 1.06 -2.58%
SLS 2024-03-18 15:01:201.07 1.04 -3.23%
SLS 2024-03-18 16:01:401.08 1.04 -3.23%
SLS 2024-03-18 17:01:181.08 1.04 -4.55%
SLS 2024-03-18 18:01:251.08 1.05 -4.55%
SLS 2024-03-18 20:01:330.00 0.00 -4.55%
2024-03-19

SLS 2024-03-19 04:01:452.00 1.02 -4.55%
SLS 2024-03-19 05:01:081.18 1.01 -4.55%
SLS 2024-03-19 06:01:511.18 1.02 -4.55%
SLS 2024-03-19 08:01:521.17 1.02 -4.55%
SLS 2024-03-19 09:01:181.20 1.05 4.55%
SLS 2024-03-19 10:01:311.11 1.10 4.55%
SLS 2024-03-19 11:01:231.10 1.07 2.73%
SLS 2024-03-19 12:01:471.09 1.07 2.73%
SLS 2024-03-19 13:01:321.08 1.07 1.82%
SLS 2024-03-19 16:01:511.07 1.04 0.00%
SLS 2024-03-19 17:01:121.07 1.06 1.90%
SLS 2024-03-19 18:01:301.17 1.05 1.90%
SLS 2024-03-19 20:01:340.00 0.00 1.90%
2024-03-20

SLS 2024-03-20 04:01:440.00 1.05 1.90%
SLS 2024-03-20 05:01:421.37 1.05 1.90%
SLS 2024-03-20 06:01:361.25 1.05 1.90%
SLS 2024-03-20 07:01:011.12 1.07 6.67%
SLS 2024-03-20 08:01:371.16 1.07 6.67%
SLS 2024-03-20 09:01:251.14 1.07 3.81%
SLS 2024-03-20 10:01:491.08 1.06 0.95%
SLS 2024-03-20 11:01:101.06 1.05 0.00%
SLS 2024-03-20 14:01:441.06 1.03 -0.95%
SLS 2024-03-20 15:01:231.05 1.04 -0.95%
SLS 2024-03-20 16:01:471.11 1.02 -0.95%
SLS 2024-03-20 17:01:111.11 1.04 -0.95%
SLS 2024-03-20 18:01:321.11 1.03 -0.95%
SLS 2024-03-20 20:01:340.00 0.00 -0.95%
2024-03-21

SLS 2024-03-21 04:01:2719.53 0.00 -0.95%
SLS 2024-03-21 05:01:381.30 0.95 -0.95%
SLS 2024-03-21 07:01:251.22 1.01 -0.95%
SLS 2024-03-21 08:01:411.04 1.01 2.86%
SLS 2024-03-21 09:01:151.06 1.05 0.95%
SLS 2024-03-21 10:01:451.05 1.04 0.00%
SLS 2024-03-21 11:01:271.04 1.03 -0.95%
SLS 2024-03-21 16:01:331.07 0.99 -2.86%
SLS 2024-03-21 17:01:181.07 0.99 -2.88%
SLS 2024-03-21 18:01:111.12 1.02 -2.88%
SLS 2024-03-21 20:01:340.00 0.00 -2.88%
2024-03-22

SLS 2024-03-22 05:01:101.04 1.01 -2.88%
SLS 2024-03-22 07:01:171.10 1.02 13.46%
SLS 2024-03-22 08:01:371.05 0.93 0.96%
SLS 2024-03-22 09:01:241.04 1.00 1.92%
SLS 2024-03-22 10:01:501.04 1.02 1.92%
SLS 2024-03-22 11:01:261.05 1.04 3.85%
SLS 2024-03-22 12:01:401.06 1.04 3.85%
SLS 2024-03-22 13:01:261.05 1.04 3.85%
SLS 2024-03-22 14:01:241.06 1.05 3.85%
SLS 2024-03-22 16:01:381.10 1.05 5.77%
SLS 2024-03-22 17:01:121.10 1.08 6.93%
SLS 2024-03-22 19:01:241.13 0.99 8.91%
SLS 2024-03-22 20:01:390.00 0.00 8.91%
2024-03-25

SLS 2024-03-25 04:01:340.00 1.07 8.91%
SLS 2024-03-25 05:01:331.14 1.07 0.00%
SLS 2024-03-25 07:01:361.14 1.08 0.00%
SLS 2024-03-25 09:01:141.14 1.10 2.97%
SLS 2024-03-25 10:01:511.09 1.07 -0.99%
SLS 2024-03-25 11:01:241.03 1.02 -4.95%
SLS 2024-03-25 12:01:441.05 1.04 -2.97%
SLS 2024-03-25 15:01:371.07 1.04 -2.97%
SLS 2024-03-25 16:01:341.13 1.01 -1.98%
SLS 2024-03-25 17:01:171.13 1.04 -1.87%
SLS 2024-03-25 18:01:121.13 1.05 -1.87%
SLS 2024-03-25 19:01:231.13 1.03 0.00%
SLS 2024-03-25 20:01:410.00 0.00 0.00%
2024-03-26

SLS 2024-03-26 04:01:272.22 0.00 0.00%
SLS 2024-03-26 05:01:081.15 1.06 12.15%
SLS 2024-03-26 06:01:391.19 1.09 11.21%
SLS 2024-03-26 07:01:161.21 1.18 13.08%
SLS 2024-03-26 08:01:491.07 1.02 0.93%
SLS 2024-03-26 09:01:151.10 1.07 3.74%
SLS 2024-03-26 10:01:351.00 1.00 -3.74%
SLS 2024-03-26 11:01:200.99 0.99 -4.67%
SLS 2024-03-26 12:01:331.01 1.00 -3.74%
SLS 2024-03-26 13:01:251.00 1.00 -3.74%
SLS 2024-03-26 14:01:391.01 1.00 -2.80%
SLS 2024-03-26 15:01:091.05 1.04 0.00%
SLS 2024-03-26 16:01:321.10 1.04 1.87%
SLS 2024-03-26 17:01:141.10 1.04 1.92%
SLS 2024-03-26 18:01:091.10 1.00 1.92%
SLS 2024-03-26 20:01:310.00 0.00 2.88%
2024-03-27

SLS 2024-03-27 04:01:221.96 1.01 2.88%
SLS 2024-03-27 05:01:141.04 0.99 -4.81%
SLS 2024-03-27 06:01:301.04 0.99 -2.88%
SLS 2024-03-27 08:01:351.07 0.99 -1.92%
SLS 2024-03-27 09:01:241.07 0.99 -2.88%
SLS 2024-03-27 10:01:371.05 1.03 -1.92%
SLS 2024-03-27 11:01:221.03 1.02 -3.85%
SLS 2024-03-27 13:01:261.04 1.03 -1.92%
SLS 2024-03-27 14:01:311.03 1.02 -3.85%
SLS 2024-03-27 16:01:101.09 1.02 -2.88%
SLS 2024-03-27 17:01:001.05 1.02 -1.89%
SLS 2024-03-27 18:01:251.11 1.02 -3.77%
SLS 2024-03-27 19:01:271.13 1.04 -3.77%
SLS 2024-03-27 20:01:320.00 0.00 -2.83%
2024-03-28

SLS 2024-03-28 04:01:402.00 0.98 -2.83%
SLS 2024-03-28 05:01:201.11 1.00 -2.83%
SLS 2024-03-28 06:01:251.16 1.00 -2.83%
SLS 2024-03-28 07:01:211.09 1.03 3.77%
SLS 2024-03-28 08:01:441.09 1.06 2.83%
SLS 2024-03-28 08:45:20
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000110465924040176/0001104659-24-040176-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2024-03-28 09:01:201.09 1.02 1.89%
SLS 2024-03-28 10:01:231.01 0.99 -1.89%
SLS 2024-03-28 11:01:271.01 1.00 -2.83%
SLS 2024-03-28 16:01:321.02 1.00 -1.89%
SLS 2024-03-28 16:01:46
10-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000139047824000004/0001390478-24-000004-index.htm
10-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2024-03-28 16:08:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000139047824000005/0001390478-24-000005-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2024-03-28 17:01:221.02 1.00 -2.91%
SLS 2024-03-28 20:01:150.00 0.00 -0.97%
2024-04-01

SLS 2024-04-01 04:01:481.50 0.99 -0.97%
SLS 2024-04-01 05:01:331.12 0.99 -0.97%
SLS 2024-04-01 07:01:171.01 0.99 -0.97%
SLS 2024-04-01 08:01:481.01 1.00 0.00%
SLS 2024-04-01 10:01:281.03 1.00 -0.97%
SLS 2024-04-01 11:01:221.00 0.99 -0.97%
SLS 2024-04-01 12:01:401.04 1.03 1.94%
SLS 2024-04-01 14:01:451.05 1.03 2.91%
SLS 2024-04-01 15:01:141.05 1.04 2.91%
SLS 2024-04-01 16:01:391.10 1.05 5.83%
SLS 2024-04-01 17:01:081.12 1.05 9.90%
SLS 2024-04-01 18:01:291.09 1.00 7.92%
SLS 2024-04-01 19:01:291.16 1.01 10.89%
SLS 2024-04-01 20:01:240.00 0.00 8.91%
2024-04-02

SLS 2024-04-02 05:01:121.15 1.06 8.91%
SLS 2024-04-02 07:01:151.15 1.07 8.91%
SLS 2024-04-02 08:01:341.09 1.07 0.00%
SLS 2024-04-02 09:01:141.09 1.07 0.99%
SLS 2024-04-02 10:01:391.12 1.11 2.97%
SLS 2024-04-02 11:01:161.13 1.12 5.94%
SLS 2024-04-02 13:01:241.14 1.13 6.93%
SLS 2024-04-02 14:01:381.22 1.21 13.86%
SLS 2024-04-02 15:01:151.18 1.16 9.90%
SLS 2024-04-02 16:01:481.18 1.15 10.89%
SLS 2024-04-02 17:01:251.18 1.15 10.28%
SLS 2024-04-02 18:01:221.18 1.12 10.28%
SLS 2024-04-02 19:01:271.18 1.12 9.35%
SLS 2024-04-02 20:01:390.00 0.00 16.82%
2024-04-03

SLS 2024-04-03 04:01:281.24 1.21 16.82%
SLS 2024-04-03 05:01:081.30 1.23 5.61%
SLS 2024-04-03 06:01:401.30 1.24 5.61%
SLS 2024-04-03 07:01:231.27 1.26 10.28%
SLS 2024-04-03 08:01:461.25 1.24 6.54%
SLS 2024-04-03 09:01:131.25 1.24 5.61%
SLS 2024-04-03 10:01:361.24 1.23 5.61%
SLS 2024-04-03 11:01:301.22 1.21 3.74%
SLS 2024-04-03 12:01:301.24 1.23 4.67%
SLS 2024-04-03 13:01:151.23 1.22 4.67%
SLS 2024-04-03 14:01:361.24 1.23 5.61%
SLS 2024-04-03 15:01:261.30 1.29 10.28%
SLS 2024-04-03 16:01:341.33 1.30 12.15%
SLS 2024-04-03 17:01:191.33 1.30 12.71%
SLS 2024-04-03 18:01:311.35 1.33 11.86%
SLS 2024-04-03 19:01:291.38 1.30 12.71%
SLS 2024-04-03 20:01:270.00 0.00 12.71%
2024-04-04

SLS 2024-04-04 04:01:400.00 1.30 12.71%
SLS 2024-04-04 05:01:191.42 1.30 12.71%
SLS 2024-04-04 06:01:271.44 1.30 12.71%
SLS 2024-04-04 07:01:291.38 1.29 1.69%
SLS 2024-04-04 08:01:371.34 1.29 3.39%
SLS 2024-04-04 09:01:251.35 1.30 0.00%
SLS 2024-04-04 10:01:471.32 1.31 0.00%
SLS 2024-04-04 11:01:221.35 1.34 3.39%
SLS 2024-04-04 12:01:351.30 1.29 -1.69%
SLS 2024-04-04 13:01:241.33 1.32 0.85%
SLS 2024-04-04 14:01:381.33 1.31 0.85%
SLS 2024-04-04 15:01:301.34 1.33 1.69%
SLS 2024-04-04 16:01:441.34 1.27 -1.69%
SLS 2024-04-04 17:01:261.34 1.29 -1.53%
SLS 2024-04-04 18:01:281.34 1.26 0.00%
SLS 2024-04-04 19:01:271.36 1.26 0.00%
SLS 2024-04-04 20:01:390.00 0.00 0.00%
2024-04-05

SLS 2024-04-05 05:01:171.49 1.25 -2.29%
SLS 2024-04-05 06:01:351.49 1.25 -3.05%
SLS 2024-04-05 07:01:221.43 1.26 -3.05%
SLS 2024-04-05 08:01:431.42 1.27 -3.05%
SLS 2024-04-05 09:01:211.32 1.27 -3.05%
SLS 2024-04-05 10:01:461.29 1.28 -0.76%
SLS 2024-04-05 12:01:391.30 1.29 0.00%
SLS 2024-04-05 13:01:181.30 1.29 0.76%
SLS 2024-04-05 14:01:421.31 1.30 0.76%
SLS 2024-04-05 15:01:181.31 1.30 1.53%
SLS 2024-04-05 16:01:421.35 1.28 3.82%
SLS 2024-04-05 17:01:211.36 1.29 5.34%
SLS 2024-04-05 18:01:401.40 1.34 4.58%
SLS 2024-04-05 20:01:310.00 0.00 8.40%
2024-04-08

SLS 2024-04-08 04:01:451.41 0.00 8.40%
SLS 2024-04-08 05:01:331.41 1.30 8.40%
SLS 2024-04-08 06:01:481.41 1.23 8.40%
SLS 2024-04-08 07:01:201.38 1.23 8.40%
SLS 2024-04-08 08:01:361.40 1.28 5.34%
SLS 2024-04-08 09:02:021.42 1.35 4.58%
SLS 2024-04-08 10:01:471.39 1.38 3.05%
SLS 2024-04-08 11:01:251.43 1.41 6.11%
SLS 2024-04-08 12:01:461.46 1.44 8.40%
SLS 2024-04-08 13:01:161.46 1.45 9.16%
SLS 2024-04-08 14:01:321.45 1.44 8.40%
SLS 2024-04-08 15:01:151.46 1.45 9.16%
SLS 2024-04-08 16:01:461.47 1.43 8.40%
SLS 2024-04-08 17:01:131.50 1.43 9.70%
SLS 2024-04-08 18:01:431.48 1.44 11.94%
SLS 2024-04-08 19:01:321.51 1.38 11.19%
SLS 2024-04-08 20:01:320.00 0.00 12.69%
2024-04-09

SLS 2024-04-09 04:01:471.60 0.00 12.69%
SLS 2024-04-09 05:01:221.54 1.51 5.97%
SLS 2024-04-09 07:01:371.54 1.46 2.99%
SLS 2024-04-09 08:01:411.52 1.49 2.99%
SLS 2024-04-09 09:01:241.50 1.49 2.99%
SLS 2024-04-09 10:01:291.38 1.36 -5.22%
SLS 2024-04-09 11:01:141.40 1.38 -3.73%
SLS 2024-04-09 12:01:351.43 1.42 -1.49%
SLS 2024-04-09 13:01:251.31 1.30 -11.19%
SLS 2024-04-09 14:01:451.36 1.35 -6.72%
SLS 2024-04-09 15:01:391.37 1.36 -5.22%
SLS 2024-04-09 16:01:551.44 1.38 -3.73%
SLS 2024-04-09 17:01:251.42 1.39 -3.45%
SLS 2024-04-09 18:01:331.42 1.40 -3.45%
SLS 2024-04-09 19:01:451.42 1.28 -2.07%
SLS 2024-04-09 20:01:310.00 0.00 -2.07%
2024-04-10

SLS 2024-04-10 05:01:211.56 1.17 -2.07%
SLS 2024-04-10 07:01:211.56 1.19 0.00%
SLS 2024-04-10 08:01:511.40 1.24 0.00%
SLS 2024-04-10 09:01:131.40 1.38 -2.07%
SLS 2024-04-10 10:01:401.40 1.39 -0.69%
SLS 2024-04-10 11:01:201.46 1.44 4.14%
SLS 2024-04-10 12:01:261.41 1.40 0.00%
SLS 2024-04-10 13:01:231.41 1.40 0.69%
SLS 2024-04-10 14:01:321.36 1.35 -2.76%
SLS 2024-04-10 16:01:381.44 1.35 -0.69%
SLS 2024-04-10 17:01:141.44 1.35 -0.71%
SLS 2024-04-10 18:01:161.41 1.38 -0.71%
SLS 2024-04-10 19:01:291.44 1.35 -0.71%
SLS 2024-04-10 20:01:290.00 0.00 -0.71%
2024-04-11

SLS 2024-04-11 05:01:321.66 1.23 -0.71%
SLS 2024-04-11 06:01:261.53 1.28 -0.71%
SLS 2024-04-11 07:01:201.49 1.38 8.57%
SLS 2024-04-11 08:01:441.49 1.28 0.71%
SLS 2024-04-11 09:01:151.49 1.39 0.71%
SLS 2024-04-11 10:01:341.37 1.35 -2.14%
SLS 2024-04-11 11:01:141.35 1.33 -3.57%
SLS 2024-04-11 12:01:361.35 1.34 -2.86%
SLS 2024-04-11 13:01:171.36 1.35 -2.14%
SLS 2024-04-11 15:01:241.36 1.35 -2.86%
SLS 2024-04-11 16:01:281.44 1.34 0.71%
SLS 2024-04-11 17:01:261.43 1.34 3.60%
SLS 2024-04-11 18:01:371.41 1.39 3.60%
SLS 2024-04-11 19:01:251.44 1.39 3.60%
SLS 2024-04-11 20:01:420.00 0.00 3.60%
2024-04-12

SLS 2024-04-12 05:01:341.51 1.35 3.60%
SLS 2024-04-12 08:01:111.40 1.35 3.60%
SLS 2024-04-12 09:00:581.39 1.35 3.60%
SLS 2024-04-12 10:01:551.34 1.33 -4.32%
SLS 2024-04-12 11:01:261.31 1.30 -7.19%
SLS 2024-04-12 12:01:141.33 1.32 -5.76%
SLS 2024-04-12 13:01:121.33 1.31 -6.47%
SLS 2024-04-12 14:01:291.32 1.31 -6.47%
SLS 2024-04-12 15:01:171.33 1.32 -5.76%
SLS 2024-04-12 16:01:491.37 1.30 -4.32%
SLS 2024-04-12 17:01:261.40 1.30 -4.29%
SLS 2024-04-12 20:01:300.00 0.00 -4.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.