$SLS: SELLAS Life Sciences Group, Inc. - Common Stock
2025-06-18 SLS 2025-06-18 20:02:56 0.00 0.00 -0.64% 2025-06-20 SLS 2025-06-20 05:01:59 1.72 1.45 -0.64% SLS 2025-06-20 06:02:49 1.72 1.50 -0.64% SLS 2025-06-20 07:02:07 1.70 1.50 -0.64% SLS 2025-06-20 08:02:51 1.66 1.50 -0.64% SLS 2025-06-20 10:02:56 1.53 1.52 -2.56% SLS 2025-06-20 11:02:05 1.52 1.51 -3.21% SLS 2025-06-20 12:02:52 1.53 1.52 -2.56% SLS 2025-06-20 13:02:02 1.52 1.51 -3.21% SLS 2025-06-20 16:16:07 1.65 1.55 -1.92% SLS 2025-06-20 17:15:18 1.57 1.52 -1.91% SLS 2025-06-20 20:02:45 0.00 0.00 -1.91% 2025-06-23 SLS 2025-06-23 05:02:01 1.84 1.38 -1.91% SLS 2025-06-23 06:02:52 1.75 1.39 5.73% SLS 2025-06-23 07:02:03 1.75 1.38 5.73% SLS 2025-06-23 09:11:21 1.94 1.50 1.27% SLS 2025-06-23 10:05:12 1.53 1.52 -0.64% SLS 2025-06-23 11:02:41 1.58 1.57 2.55% SLS 2025-06-23 12:02:18 1.64 1.63 7.01% SLS 2025-06-23 13:02:41 1.62 1.61 5.73% SLS 2025-06-23 14:02:22 1.65 1.64 7.01% SLS 2025-06-23 15:02:38 1.64 1.63 7.01% SLS 2025-06-23 16:02:21 1.71 1.61 10.83% SLS 2025-06-23 17:02:36 1.75 1.71 12.99% SLS 2025-06-23 18:02:17 1.75 1.65 12.99% SLS 2025-06-23 20:02:16 0.00 0.00 12.99% 2025-06-24 SLS 2025-06-24 05:02:08 1.86 1.71 12.99% SLS 2025-06-24 06:02:54 1.85 1.75 12.99% SLS 2025-06-24 07:02:15 1.80 1.74 2.60% SLS 2025-06-24 08:02:50 1.80 1.65 2.60% SLS 2025-06-24 09:02:07 1.80 1.72 1.30% SLS 2025-06-24 10:02:50 1.68 1.67 -1.95% SLS 2025-06-24 11:02:11 1.69 1.68 -1.95% SLS 2025-06-24 12:02:50 1.73 1.72 1.95% SLS 2025-06-24 13:02:18 1.74 1.73 2.60% SLS 2025-06-24 15:02:08 1.73 1.72 1.95% SLS 2025-06-24 16:02:54 1.78 1.72 4.55% SLS 2025-06-24 17:02:12 1.78 1.72 4.09% SLS 2025-06-24 20:02:43 0.00 0.00 4.09% 2025-06-25 SLS 2025-06-25 05:02:11 1.98 1.63 4.09% SLS 2025-06-25 06:02:48 1.81 1.63 4.09% SLS 2025-06-25 07:02:07 1.81 1.77 4.09% SLS 2025-06-25 08:02:51 1.78 1.77 1.17% SLS 2025-06-25 09:02:11 1.80 1.77 1.17% SLS 2025-06-25 10:02:57 1.73 1.72 -1.75% SLS 2025-06-25 11:02:15 1.71 1.70 -3.51% SLS 2025-06-25 13:02:12 1.72 1.71 -2.92% SLS 2025-06-25 14:02:53 1.77 1.76 0.00% SLS 2025-06-25 15:02:09 1.79 1.78 1.75% SLS 2025-06-25 16:02:50 1.87 1.78 4.68% SLS 2025-06-25 17:02:10 1.87 1.78 4.52% SLS 2025-06-25 18:02:49 1.86 1.78 4.52% SLS 2025-06-25 19:02:17 1.88 1.78 5.65% SLS 2025-06-25 20:02:46 0.00 0.00 5.65% 2025-06-26 SLS 2025-06-26 04:02:58 1.96 1.70 5.65% SLS 2025-06-26 05:02:12 1.96 1.70 -1.13% SLS 2025-06-26 06:02:50 1.95 1.70 5.65% SLS 2025-06-26 07:02:14 1.95 1.75 5.65% SLS 2025-06-26 09:02:13 1.95 1.85 5.65% SLS 2025-06-26 10:02:51 1.89 1.87 2.82% SLS 2025-06-26 11:02:08 1.84 1.83 -0.56% SLS 2025-06-26 12:02:53 1.91 1.90 3.39% SLS 2025-06-26 13:02:13 1.93 1.92 4.52% SLS 2025-06-26 14:02:51 1.91 1.90 3.95% SLS 2025-06-26 15:02:08 1.90 1.89 3.39% SLS 2025-06-26 16:02:47 2.05 1.92 10.73% SLS 2025-06-26 17:02:06 2.03 2.00 10.27% SLS 2025-06-26 18:02:56 2.04 2.00 10.27% SLS 2025-06-26 19:02:12 2.04 1.90 8.11% SLS 2025-06-26 20:02:50 0.00 0.00 10.27% 2025-06-27 SLS 2025-06-27 04:02:51 2.10 1.85 1.08% SLS 2025-06-27 05:00:48 2.10 1.85 0.54% SLS 2025-06-27 06:00:49 2.08 2.00 -0.54% SLS 2025-06-27 07:00:45 2.08 1.85 -6.49% SLS 2025-06-27 08:00:57 2.10 1.86 -6.49% SLS 2025-06-27 09:00:43 2.10 1.85 -6.49% SLS 2025-06-27 10:00:52 1.91 1.90 -5.95% SLS 2025-06-27 11:00:44 1.90 1.89 -6.49% SLS 2025-06-27 12:00:51 1.91 1.90 -5.95% SLS 2025-06-27 13:00:42 1.90 1.89 -6.49% SLS 2025-06-27 14:00:50 1.89 1.87 -7.03% SLS 2025-06-27 16:00:50 1.94 1.93 -4.32% SLS 2025-06-27 17:00:41 1.96 1.83 -3.45% SLS 2025-06-27 19:00:35 2.01 1.85 -2.96% SLS 2025-06-27 20:00:53 2.01 1.85 -1.97% SLS 2025-06-27 21:00:41 0.00 0.00 -1.97% 2025-06-30 SLS 2025-06-30 05:00:47 2.09 1.79 0.99% SLS 2025-06-30 06:00:49 2.09 2.00 2.96% SLS 2025-06-30 07:00:46 2.09 1.80 2.96% SLS 2025-06-30 08:00:51 2.00 1.97 2.96% SLS 2025-06-30 09:00:47 2.00 1.95 2.46% SLS 2025-06-30 10:00:49 1.99 1.98 1.97% SLS 2025-06-30 11:00:44 2.11 2.10 7.88% SLS 2025-06-30 12:00:47 2.15 2.14 9.85% SLS 2025-06-30 13:00:45 2.19 2.18 11.82% SLS 2025-06-30 14:00:56 2.16 2.15 10.84% SLS 2025-06-30 16:00:56 2.17 2.16 10.84% SLS 2025-06-30 17:00:48 2.20 2.12 11.28% SLS 2025-06-30 18:00:59 2.16 2.12 11.28% SLS 2025-06-30 19:00:41 2.19 2.17 11.28% SLS 2025-06-30 20:00:49 2.20 2.08 11.28% SLS 2025-06-30 21:00:41 0.00 0.00 11.28% 2025-07-01 SLS 2025-07-01 05:00:47 2.34 2.17 1.03% SLS 2025-07-01 06:00:50 2.34 2.18 1.03% SLS 2025-07-01 07:00:44 2.34 2.18 1.54% SLS 2025-07-01 08:00:53 2.21 2.17 0.00% SLS 2025-07-01 09:00:46 2.21 2.08 0.00% SLS 2025-07-01 10:00:46 2.10 2.08 -5.13% SLS 2025-07-01 11:00:46 2.06 2.04 -6.15% SLS 2025-07-01 12:00:48 2.09 2.08 -5.13% SLS 2025-07-01 13:00:46 2.09 2.08 -4.10% SLS 2025-07-01 14:00:58 2.11 2.10 -4.10% SLS 2025-07-01 16:00:50 2.07 2.06 -6.15% SLS 2025-07-01 17:00:48 2.14 2.04 -4.57% SLS 2025-07-01 19:00:49 2.14 2.00 -4.57% SLS 2025-07-01 21:00:43 0.00 0.00 -4.57% 2025-07-02 SLS 2025-07-02 05:00:48 2.25 2.04 -4.57% SLS 2025-07-02 06:00:51 2.25 1.91 -4.57% SLS 2025-07-02 07:00:42 2.46 2.12 -4.57% SLS 2025-07-02 08:00:52 2.27 1.91 1.37% SLS 2025-07-02 09:00:46 2.14 2.08 2.28% SLS 2025-07-02 10:00:51 2.05 2.02 -1.83% SLS 2025-07-02 11:00:43 2.19 2.18 5.02% SLS 2025-07-02 12:00:49 2.09 2.08 0.00% SLS 2025-07-02 13:00:47 2.20 2.19 5.94% SLS 2025-07-02 14:00:57 2.25 2.23 7.76% SLS 2025-07-02 15:00:43 2.21 2.20 5.94% SLS 2025-07-02 16:00:51 2.13 2.12 2.28% SLS 2025-07-02 17:00:51 2.16 2.08 3.37% SLS 2025-07-02 19:00:49 2.21 2.08 5.29% SLS 2025-07-02 20:00:56 2.21 2.16 6.25% SLS 2025-07-02 21:00:55 0.00 0.00 6.25% 2025-07-03 SLS 2025-07-03 05:00:48 2.23 2.16 2.40% SLS 2025-07-03 08:00:59 2.20 1.94 2.40% SLS 2025-07-03 09:00:51 2.17 2.08 3.37% SLS 2025-07-03 10:00:53 2.17 2.16 2.40% SLS 2025-07-03 11:00:50 2.13 2.12 0.48% SLS 2025-07-03 12:00:52 2.16 2.15 2.40% SLS 2025-07-03 13:00:45 2.17 2.16 2.40% SLS 2025-07-03 14:00:47 2.21 2.16 1.89% SLS 2025-07-03 15:00:47 2.23 2.18 0.94% SLS 2025-07-03 16:00:53 2.18 2.16 0.94% SLS 2025-07-03 17:00:47 2.18 2.17 2.36% SLS 2025-07-03 18:00:50 0.00 0.00 2.36% 2025-07-07 SLS 2025-07-07 05:00:55 2.23 2.20 1.89% SLS 2025-07-07 07:00:47 2.33 2.25 4.25% SLS 2025-07-07 08:00:52 2.25 2.20 3.30% SLS 2025-07-07 09:00:56 2.25 2.20 1.42% SLS 2025-07-07 10:00:57 2.07 2.04 -5.66% SLS 2025-07-07 11:00:56 2.04 2.02 -6.13% SLS 2025-07-07 12:00:50 2.07 2.06 -4.72% SLS 2025-07-07 13:00:43 2.08 2.06 -3.77% SLS 2025-07-07 14:00:51 2.14 2.12 -0.94% SLS 2025-07-07 15:00:40 2.10 2.08 -2.83% SLS 2025-07-07 16:00:51 2.18 2.17 0.94% SLS 2025-07-07 17:00:50 2.20 2.12 0.00% SLS 2025-07-07 21:00:44 0.00 0.00 0.00% 2025-07-08 SLS 2025-07-08 05:00:53 2.38 2.16 0.00% SLS 2025-07-08 08:00:49 2.20 2.06 0.00% SLS 2025-07-08 09:00:47 2.23 2.20 1.84% SLS 2025-07-08 10:00:48 2.13 2.12 -1.84% SLS 2025-07-08 11:00:44 2.08 2.06 -3.69% SLS 2025-07-08 12:00:48 2.10 2.08 -2.76% SLS 2025-07-08 13:00:47 2.08 2.06 -3.69% SLS 2025-07-08 14:00:49 2.08 2.06 -4.61% SLS 2025-07-08 15:00:49 2.08 2.06 -3.69% SLS 2025-07-08 16:00:53 2.09 2.08 -3.69% SLS 2025-07-08 17:00:53 2.12 2.06 -3.69% SLS 2025-07-08 20:00:56 2.12 2.04 -4.61% SLS 2025-07-08 21:00:50 0.00 0.00 -4.61% 2025-07-09 SLS 2025-07-09 05:00:47 2.30 2.04 -4.61% SLS 2025-07-09 08:00:52 2.23 2.04 -4.61% SLS 2025-07-09 10:00:51 2.05 2.02 -1.84% SLS 2025-07-09 11:00:47 2.03 2.02 -2.76% SLS 2025-07-09 12:00:52 1.98 1.97 -4.61% SLS 2025-07-09 13:00:47 1.96 1.95 -5.53% SLS 2025-07-09 14:00:52 1.92 1.91 -7.37% SLS 2025-07-09 15:00:45 1.91 1.90 -7.83% SLS 2025-07-09 16:00:55 1.90 1.89 -8.29% SLS 2025-07-09 17:00:49 1.97 1.89 -8.61% SLS 2025-07-09 18:00:50 1.97 1.91 -8.13% SLS 2025-07-09 19:00:44 1.99 1.89 -8.13% SLS 2025-07-09 21:00:46 0.00 0.00 -8.13% 2025-07-10 SLS 2025-07-10 05:00:57 1.99 1.91 2.87% SLS 2025-07-10 06:00:54 2.08 1.91 12.92% SLS 2025-07-10 07:00:50 2.08 1.97 3.83% SLS 2025-07-10 08:00:54 2.08 1.91 0.96% SLS 2025-07-10 10:00:52 1.90 1.89 0.48% SLS 2025-07-10 11:00:48 1.94 1.93 2.39% SLS 2025-07-10 12:00:46 1.92 1.91 1.44% SLS 2025-07-10 13:00:46 1.92 1.91 0.96% SLS 2025-07-10 14:00:52 1.94 1.93 1.91% SLS 2025-07-10 15:00:47 1.91 1.90 0.96% SLS 2025-07-10 16:00:54 1.90 1.89 0.48% SLS 2025-07-10 17:00:51 1.90 1.87 0.53% SLS 2025-07-10 18:00:57 1.93 1.87 1.05% SLS 2025-07-10 19:00:48 1.96 1.90 1.05% SLS 2025-07-10 21:00:48 0.00 0.00 1.05% 2025-07-11 SLS 2025-07-11 05:02:15 2.17 1.86 1.05% SLS 2025-07-11 07:02:06 2.12 1.86 1.05% SLS 2025-07-11 08:02:55 1.90 1.89 1.05% SLS 2025-07-11 09:02:14 1.90 1.86 -0.53% SLS 2025-07-11 10:03:06 1.89 1.87 -0.53% SLS 2025-07-11 11:02:07 1.86 1.85 -1.58% SLS 2025-07-11 12:02:54 1.85 1.84 -2.11% SLS 2025-07-11 13:02:12 1.84 1.83 -2.63% SLS 2025-07-11 14:02:51 1.84 1.83 -3.16% SLS 2025-07-11 15:02:06 1.84 1.83 -2.63% SLS 2025-07-11 16:02:51 1.85 1.83 -2.63% SLS 2025-07-11 20:02:58 0.00 0.00 -2.63% 2025-07-14 SLS 2025-07-14 05:02:06 2.05 1.82 -2.63% SLS 2025-07-14 06:03:00 2.01 1.82 -2.63% SLS 2025-07-14 07:02:07 2.00 1.82 -2.63% SLS 2025-07-14 08:02:58 1.99 1.83 -2.63% SLS 2025-07-14 09:02:11 1.90 1.82 -2.63% SLS 2025-07-14 10:03:05 1.89 1.87 3.16% SLS 2025-07-14 11:02:11 1.94 1.93 5.26% SLS 2025-07-14 15:02:13 1.95 1.94 5.79% SLS 2025-07-14 16:02:55 2.04 1.93 7.37% SLS 2025-07-14 17:02:09 2.04 1.94 7.61% SLS 2025-07-14 18:03:00 2.05 1.94 7.61% SLS 2025-07-14 19:02:13 2.05 1.95 7.61% SLS 2025-07-14 20:03:04 0.00 0.00 7.61% 2025-07-15 SLS 2025-07-15 05:02:12 2.33 1.78 7.61% SLS 2025-07-15 06:02:55 2.33 1.91 7.61% SLS 2025-07-15 07:02:17 2.08 2.00 1.63% SLS 2025-07-15 08:02:59 2.04 2.02 3.26% SLS 2025-07-15 09:02:11 2.00 1.99 1.09% SLS 2025-07-15 10:03:02 1.98 1.97 -0.54% SLS 2025-07-15 11:02:17 2.02 2.00 2.72% SLS 2025-07-15 12:02:58 2.00 1.99 1.63% SLS 2025-07-15 14:02:54 2.04 2.02 3.80% SLS 2025-07-15 15:02:46 1.95 1.94 -1.63% SLS 2025-07-15 16:02:54 1.91 1.90 -3.80% SLS 2025-07-15 17:02:08 1.92 1.86 -4.04% SLS 2025-07-15 18:02:58 1.92 1.87 -5.56% SLS 2025-07-15 19:02:14 1.92 1.85 -4.55% SLS 2025-07-15 20:02:59 0.00 0.00 -4.55% 2025-07-16 SLS 2025-07-16 05:02:05 1.87 1.85 -1.01% SLS 2025-07-16 06:02:56 1.87 1.83 -2.02% SLS 2025-07-16 07:02:13 1.90 1.83 -1.01% SLS 2025-07-16 08:02:58 2.05 1.83 0.51% SLS 2025-07-16 09:02:18 2.04 1.85 -0.51% SLS 2025-07-16 10:03:01 1.91 1.90 1.01% SLS 2025-07-16 11:02:13 1.90 1.89 0.51% SLS 2025-07-16 12:03:06 1.91 1.90 1.01% SLS 2025-07-16 14:03:00 1.88 1.87 -0.51% SLS 2025-07-16 16:03:02 1.93 1.89 1.52% SLS 2025-07-16 17:02:17 1.93 1.89 1.58% SLS 2025-07-16 18:03:08 1.95 1.89 2.11% SLS 2025-07-16 20:02:55 0.00 0.00 0.53% 2025-07-17 SLS 2025-07-17 04:03:08 2.20 0.00 0.53% SLS 2025-07-17 05:04:49 2.07 1.80 0.53% SLS 2025-07-17 06:10:26 2.07 1.91 0.53% SLS 2025-07-17 07:02:17 2.07 1.86 0.00% SLS 2025-07-17 08:03:03 1.89 1.86 -1.58% SLS 2025-07-17 09:02:16 1.95 1.86 -1.05% SLS 2025-07-17 10:03:09 1.91 1.90 -0.53% SLS 2025-07-17 11:02:17 1.88 1.87 -1.58% SLS 2025-07-17 12:03:06 1.89 1.87 -1.05% SLS 2025-07-17 13:02:18 1.86 1.85 -2.63% SLS 2025-07-17 14:03:00 1.86 1.85 -3.16% SLS 2025-07-17 15:02:10 1.86 1.85 -2.63% SLS 2025-07-17 16:03:08 1.90 1.84 -0.53% SLS 2025-07-17 17:02:23 1.92 1.84 -0.52% SLS 2025-07-17 18:03:01 1.92 1.87 -0.52% SLS 2025-07-17 19:02:23 1.93 1.87 -0.52% SLS 2025-07-17 20:03:00 0.00 0.00 0.00% 2025-07-18 SLS 2025-07-18 05:02:21 2.13 1.93 0.00% SLS 2025-07-18 06:02:55 2.13 1.85 -0.52% SLS 2025-07-18 07:02:14 2.08 1.85 0.52% SLS 2025-07-18 08:03:02 2.00 1.86 0.52% SLS 2025-07-18 09:02:19 1.99 1.89 0.52% SLS 2025-07-18 10:03:07 1.89 1.87 -0.52% SLS 2025-07-18 11:02:13 1.88 1.87 -1.04% SLS 2025-07-18 12:03:05 1.87 1.86 -1.04% SLS 2025-07-18 13:02:14 1.89 1.87 -0.52% SLS 2025-07-18 14:02:58 1.85 1.84 -2.08% SLS 2025-07-18 15:02:15 1.82 1.81 -3.65% SLS 2025-07-18 16:02:59 1.83 1.75 -6.77% SLS 2025-07-18 17:02:15 1.78 1.77 -6.32% SLS 2025-07-18 18:02:51 1.81 1.75 -6.32%