investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-06-27
SLS 2024-06-27 01:02:410.00 0.00 -4.27%
SLS 2024-06-27 04:02:490.00 1.05 -4.27%
SLS 2024-06-27 05:02:461.36 1.05 -5.13%
SLS 2024-06-27 06:02:491.36 1.08 -3.42%
SLS 2024-06-27 07:02:391.31 1.13 0.85%
SLS 2024-06-27 08:02:571.29 1.13 0.85%
SLS 2024-06-27 09:02:451.28 1.15 0.85%
SLS 2024-06-27 10:02:441.15 1.14 2.56%
SLS 2024-06-27 11:02:451.14 1.13 1.71%
SLS 2024-06-27 12:02:421.13 1.12 0.85%
SLS 2024-06-27 14:02:491.14 1.13 0.85%
SLS 2024-06-27 15:02:421.14 1.13 1.71%
SLS 2024-06-27 16:02:441.25 1.12 1.71%
SLS 2024-06-27 17:02:471.24 1.12 1.79%
SLS 2024-06-27 18:02:461.24 1.13 1.79%
SLS 2024-06-27 19:03:041.24 1.12 1.79%
SLS 2024-06-27 20:03:010.00 0.00 1.79%
2024-06-28
SLS 2024-06-28 04:02:500.00 1.05 1.79%
SLS 2024-06-28 05:02:451.51 1.10 1.79%
SLS 2024-06-28 06:02:521.36 1.10 1.79%
SLS 2024-06-28 07:02:441.28 1.10 1.79%
SLS 2024-06-28 08:02:471.25 1.10 1.79%
SLS 2024-06-28 10:02:511.13 1.12 -0.89%
SLS 2024-06-28 11:02:441.13 1.12 -1.79%
SLS 2024-06-28 12:02:531.16 1.15 2.68%
SLS 2024-06-28 13:02:431.16 1.15 1.79%
SLS 2024-06-28 15:02:441.21 1.20 6.25%
SLS 2024-06-28 16:02:491.26 1.10 4.46%
SLS 2024-06-28 17:02:471.23 1.10 4.39%
SLS 2024-06-28 20:03:220.00 0.00 4.39%
2024-07-01
SLS 2024-07-01 05:02:501.51 0.97 4.39%
SLS 2024-07-01 07:02:531.33 1.03 4.39%
SLS 2024-07-01 08:02:571.23 1.17 4.39%
SLS 2024-07-01 09:02:561.22 1.19 4.39%
SLS 2024-07-01 10:03:561.20 1.19 0.88%
SLS 2024-07-01 11:02:461.18 1.17 -0.88%
SLS 2024-07-01 12:02:481.17 1.16 -1.75%
SLS 2024-07-01 14:02:511.18 1.17 -1.75%
SLS 2024-07-01 15:02:421.18 1.17 -0.88%
SLS 2024-07-01 16:02:481.21 1.16 -0.88%
SLS 2024-07-01 17:02:381.20 1.13 -0.84%
SLS 2024-07-01 18:02:501.20 1.14 -0.84%
SLS 2024-07-01 20:03:170.00 0.00 -0.84%
2024-07-02
SLS 2024-07-02 05:02:541.28 0.97 -0.84%
SLS 2024-07-02 07:02:571.28 1.06 -0.84%
SLS 2024-07-02 08:03:021.28 1.04 -0.84%
SLS 2024-07-02 09:03:041.17 1.06 -0.84%
SLS 2024-07-02 11:02:461.17 1.16 -0.84%
SLS 2024-07-02 12:02:511.15 1.13 -3.36%
SLS 2024-07-02 13:02:441.15 1.14 -2.52%
SLS 2024-07-02 14:02:501.16 1.14 -3.36%
SLS 2024-07-02 15:02:391.14 1.13 -3.36%
SLS 2024-07-02 16:02:521.14 1.08 -5.04%
SLS 2024-07-02 17:02:471.14 1.09 -5.08%
SLS 2024-07-02 19:02:591.14 1.12 -5.08%
SLS 2024-07-02 20:03:330.00 0.00 -5.08%
2024-07-03
SLS 2024-07-03 10:02:501.14 1.13 0.85%
SLS 2024-07-03 11:02:451.14 1.13 1.69%
SLS 2024-07-03 13:02:451.25 1.14 1.69%
SLS 2024-07-03 14:02:501.24 1.08 1.79%
SLS 2024-07-03 17:02:450.00 0.00 1.79%
2024-07-05
SLS 2024-07-05 05:02:431.49 1.00 1.79%
SLS 2024-07-05 06:02:531.40 1.01 1.79%
SLS 2024-07-05 07:02:521.33 1.07 1.79%
SLS 2024-07-05 08:03:261.33 1.12 1.79%
SLS 2024-07-05 09:03:151.20 1.10 1.79%
SLS 2024-07-05 10:04:031.13 1.12 -0.89%
SLS 2024-07-05 11:02:451.17 1.16 1.79%
SLS 2024-07-05 12:02:471.16 1.15 1.79%
SLS 2024-07-05 13:02:431.17 1.16 2.68%
SLS 2024-07-05 14:02:441.26 1.25 9.82%
SLS 2024-07-05 15:02:411.24 1.23 8.93%
SLS 2024-07-05 16:02:531.21 1.18 6.25%
SLS 2024-07-05 17:02:431.21 1.12 6.14%
SLS 2024-07-05 20:03:430.00 0.00 6.14%
2024-07-08
SLS 2024-07-08 04:02:490.00 1.05 6.14%
SLS 2024-07-08 05:02:511.36 1.11 6.14%
SLS 2024-07-08 06:02:541.36 1.22 6.14%
SLS 2024-07-08 08:03:241.30 1.22 6.14%
SLS 2024-07-08 09:02:511.30 1.22 3.51%
SLS 2024-07-08 10:04:361.22 1.21 0.88%
SLS 2024-07-08 11:02:411.19 1.18 -2.63%
SLS 2024-07-08 13:02:531.18 1.17 -2.63%
SLS 2024-07-08 14:02:451.18 1.17 -3.51%
SLS 2024-07-08 15:02:431.17 1.16 -3.51%
SLS 2024-07-08 16:02:521.23 1.16 1.75%
SLS 2024-07-08 17:02:471.22 1.15 -3.31%
SLS 2024-07-08 20:03:280.00 0.00 -3.31%
2024-07-09
SLS 2024-07-09 04:02:530.00 1.05 -3.31%
SLS 2024-07-09 05:02:491.36 1.06 -3.31%
SLS 2024-07-09 06:02:531.25 1.06 -3.31%
SLS 2024-07-09 07:03:191.20 1.06 -3.31%
SLS 2024-07-09 08:03:201.20 1.16 -3.31%
SLS 2024-07-09 09:03:171.20 1.10 -0.83%
SLS 2024-07-09 10:03:201.17 1.16 -0.83%
SLS 2024-07-09 11:03:131.17 1.16 -1.65%
SLS 2024-07-09 12:03:091.16 1.15 -1.65%
SLS 2024-07-09 13:07:241.18 1.17 0.00%
SLS 2024-07-09 16:03:271.21 1.15 0.00%
SLS 2024-07-09 19:08:361.25 1.16 -1.69%
SLS 2024-07-09 20:03:040.00 0.00 -1.69%
2024-07-10
SLS 2024-07-10 04:03:300.00 1.05 -1.69%
SLS 2024-07-10 05:03:071.18 1.05 -1.69%
SLS 2024-07-10 07:04:181.18 1.06 -1.69%
SLS 2024-07-10 08:03:191.25 1.07 -1.69%
SLS 2024-07-10 09:03:121.25 1.16 -1.69%
SLS 2024-07-10 10:03:091.17 1.16 -0.85%
SLS 2024-07-10 12:03:161.16 1.15 -1.69%
SLS 2024-07-10 13:03:111.17 1.16 -1.69%
SLS 2024-07-10 14:03:501.18 1.17 0.00%
SLS 2024-07-10 15:02:521.18 1.17 -0.85%
SLS 2024-07-10 16:03:221.22 1.15 -1.69%
SLS 2024-07-10 17:03:221.18 1.15 -1.69%
SLS 2024-07-10 19:17:131.22 1.14 -1.69%
SLS 2024-07-10 20:04:090.00 0.00 -1.69%
2024-07-11
SLS 2024-07-11 05:03:071.51 1.05 -1.69%
SLS 2024-07-11 06:03:391.36 1.05 -1.69%
SLS 2024-07-11 07:03:071.32 1.05 -1.69%
SLS 2024-07-11 08:03:461.32 1.06 -1.69%
SLS 2024-07-11 09:03:261.31 1.15 -1.69%
SLS 2024-07-11 10:03:561.22 1.20 4.24%
SLS 2024-07-11 11:03:231.21 1.18 2.54%
SLS 2024-07-11 12:04:031.17 1.16 0.85%
SLS 2024-07-11 13:03:201.18 1.17 0.85%
SLS 2024-07-11 14:04:331.18 1.17 1.69%
SLS 2024-07-11 16:04:161.16 1.14 -0.85%
SLS 2024-07-11 17:03:261.16 1.14 -0.86%
SLS 2024-07-11 20:03:020.00 0.00 -0.86%
2024-07-12
SLS 2024-07-12 04:02:580.00 1.05 -0.86%
SLS 2024-07-12 05:02:311.24 1.05 -0.86%
SLS 2024-07-12 06:03:001.30 1.13 -1.72%
SLS 2024-07-12 07:02:321.30 1.14 -0.86%
SLS 2024-07-12 08:03:071.20 1.14 -0.86%
SLS 2024-07-12 09:02:291.20 1.16 -0.86%
SLS 2024-07-12 10:02:581.20 1.19 3.45%
SLS 2024-07-12 11:02:331.17 1.16 0.86%
SLS 2024-07-12 12:02:561.16 1.15 0.86%
SLS 2024-07-12 14:03:041.16 1.15 0.00%
SLS 2024-07-12 15:02:341.16 1.15 0.86%
SLS 2024-07-12 16:02:591.19 1.14 0.86%
SLS 2024-07-12 17:02:341.16 1.14 0.87%
SLS 2024-07-12 20:03:000.00 0.00 0.87%
2024-07-15
SLS 2024-07-15 05:02:281.22 1.14 0.87%
SLS 2024-07-15 10:03:111.13 1.12 -2.61%
SLS 2024-07-15 11:02:251.12 1.11 -4.35%
SLS 2024-07-15 12:03:061.10 1.09 -6.09%
SLS 2024-07-15 15:02:251.10 1.09 -5.22%
SLS 2024-07-15 16:03:021.12 1.09 -6.09%
SLS 2024-07-15 17:02:241.12 1.09 -6.03%
SLS 2024-07-15 20:03:090.00 0.00 -6.03%
2024-07-16
SLS 2024-07-16 04:03:020.00 1.05 -6.03%
SLS 2024-07-16 05:02:331.50 1.05 -6.03%
SLS 2024-07-16 07:02:311.12 1.05 -6.03%
SLS 2024-07-16 08:02:591.12 1.10 0.86%
SLS 2024-07-16 09:02:271.12 1.05 0.86%
SLS 2024-07-16 10:03:081.12 1.11 1.72%
SLS 2024-07-16 11:02:291.13 1.11 2.59%
SLS 2024-07-16 12:03:071.10 1.09 0.86%
SLS 2024-07-16 13:02:291.10 1.09 0.00%
SLS 2024-07-16 14:03:081.12 1.11 1.72%
SLS 2024-07-16 16:03:011.15 1.08 4.31%
SLS 2024-07-16 17:02:341.15 1.08 4.59%
SLS 2024-07-16 18:03:111.15 1.12 4.59%
SLS 2024-07-16 20:03:070.00 0.00 4.59%
2024-07-17
SLS 2024-07-17 05:02:321.25 1.05 4.59%
SLS 2024-07-17 06:03:041.23 0.98 4.59%
SLS 2024-07-17 07:02:291.23 1.10 4.59%
SLS 2024-07-17 08:03:071.18 1.13 0.00%
SLS 2024-07-17 09:02:311.16 1.09 -0.92%
SLS 2024-07-17 10:03:081.13 1.12 -0.92%
SLS 2024-07-17 11:02:301.10 1.09 -4.59%
SLS 2024-07-17 12:03:061.11 1.10 -3.67%
SLS 2024-07-17 13:02:471.10 1.09 -4.59%
SLS 2024-07-17 16:03:001.14 1.10 -3.67%
SLS 2024-07-17 17:02:271.14 1.10 -3.51%
SLS 2024-07-17 20:03:050.00 0.00 -3.51%
2024-07-18
SLS 2024-07-18 04:03:040.00 1.07 -3.51%
SLS 2024-07-18 05:04:321.22 1.07 -3.51%
SLS 2024-07-18 08:02:561.12 1.07 0.00%
SLS 2024-07-18 09:02:431.21 1.07 0.00%
SLS 2024-07-18 10:02:581.10 1.09 -0.88%
SLS 2024-07-18 11:02:381.09 1.08 -1.75%
SLS 2024-07-18 13:02:401.08 1.07 -2.63%
SLS 2024-07-18 14:02:591.08 1.07 -1.75%
SLS 2024-07-18 15:02:411.08 1.07 -2.63%
SLS 2024-07-18 16:03:001.12 1.06 1.75%
SLS 2024-07-18 17:02:431.11 1.05 1.82%
SLS 2024-07-18 19:02:461.20 1.05 1.82%
SLS 2024-07-18 20:02:570.00 0.00 1.82%
2024-07-19
SLS 2024-07-19 05:02:471.38 0.96 1.82%
SLS 2024-07-19 07:02:421.22 0.99 1.82%
SLS 2024-07-19 08:02:511.18 0.99 0.00%
SLS 2024-07-19 10:02:531.09 1.07 0.00%
SLS 2024-07-19 11:02:491.11 1.10 2.73%
SLS 2024-07-19 12:02:491.12 1.11 3.64%
SLS 2024-07-19 13:02:501.13 1.12 4.55%
SLS 2024-07-19 14:02:521.16 1.15 7.27%
SLS 2024-07-19 15:02:471.14 1.13 5.45%
SLS 2024-07-19 16:02:461.18 1.08 0.91%
SLS 2024-07-19 17:02:421.17 1.08 1.85%
SLS 2024-07-19 18:02:481.16 1.11 1.85%
SLS 2024-07-19 19:02:591.16 1.10 1.85%
SLS 2024-07-19 20:02:520.00 0.00 0.00%
2024-07-22
SLS 2024-07-22 05:02:471.40 1.08 0.00%
SLS 2024-07-22 06:02:571.37 1.08 0.00%
SLS 2024-07-22 07:02:401.21 1.08 -1.85%
SLS 2024-07-22 08:02:581.22 1.08 -1.85%
SLS 2024-07-22 10:02:581.13 1.12 1.85%
SLS 2024-07-22 11:02:421.17 1.16 5.56%
SLS 2024-07-22 12:02:561.15 1.14 3.70%
SLS 2024-07-22 13:02:311.13 1.12 2.78%
SLS 2024-07-22 14:02:531.16 1.15 4.63%
SLS 2024-07-22 16:02:561.18 1.15 7.41%
SLS 2024-07-22 17:02:391.20 1.15 7.21%
SLS 2024-07-22 20:02:550.00 0.00 7.21%
2024-07-23
SLS 2024-07-23 05:02:361.30 0.96 7.21%
SLS 2024-07-23 06:02:571.30 1.14 7.21%
SLS 2024-07-23 07:02:411.22 1.14 7.21%
SLS 2024-07-23 08:02:571.22 1.14 0.00%
SLS 2024-07-23 09:02:381.23 1.15 0.00%
SLS 2024-07-23 10:02:581.17 1.16 -1.80%
SLS 2024-07-23 11:02:411.17 1.15 -2.70%
SLS 2024-07-23 12:02:561.16 1.15 -2.70%
SLS 2024-07-23 13:02:391.15 1.14 -3.60%
SLS 2024-07-23 14:02:561.14 1.13 -3.60%
SLS 2024-07-23 15:02:411.15 1.14 -3.60%
SLS 2024-07-23 16:02:551.50 1.14 -0.90%
SLS 2024-07-23 17:02:391.22 1.14 -0.84%
SLS 2024-07-23 18:02:521.22 1.18 -0.84%
SLS 2024-07-23 19:02:461.30 1.14 -0.84%
SLS 2024-07-23 20:02:540.00 0.00 -0.84%
2024-07-24
SLS 2024-07-24 04:02:551.50 0.00 -0.84%
SLS 2024-07-24 05:02:421.40 1.08 -0.84%
SLS 2024-07-24 07:02:401.32 1.12 -0.84%
SLS 2024-07-24 08:02:551.21 1.12 0.00%
SLS 2024-07-24 09:02:441.21 1.13 0.00%
SLS 2024-07-24 10:02:581.22 1.20 1.68%
SLS 2024-07-24 11:02:531.23 1.22 3.36%
SLS 2024-07-24 12:03:001.25 1.23 5.88%
SLS 2024-07-24 13:02:441.24 1.22 5.04%
SLS 2024-07-24 14:02:591.23 1.22 3.36%
SLS 2024-07-24 15:02:421.20 1.19 1.68%
SLS 2024-07-24 16:03:041.24 1.18 0.84%
SLS 2024-07-24 17:02:471.24 1.18 0.85%
SLS 2024-07-24 18:02:531.22 1.18 0.85%
SLS 2024-07-24 19:02:531.24 1.18 0.85%
SLS 2024-07-24 20:02:580.00 0.00 0.85%
2024-07-25
SLS 2024-07-25 04:03:032.00 1.05 0.85%
SLS 2024-07-25 05:02:441.40 1.05 0.85%
SLS 2024-07-25 07:02:381.35 1.07 0.85%
SLS 2024-07-25 08:03:041.24 1.07 0.00%
SLS 2024-07-25 10:02:591.19 1.18 0.00%
SLS 2024-07-25 11:02:481.20 1.18 -0.85%
SLS 2024-07-25 12:02:581.21 1.20 0.85%
SLS 2024-07-25 13:02:411.18 1.17 -0.85%
SLS 2024-07-25 14:02:551.17 1.16 -1.69%
SLS 2024-07-25 16:02:581.18 1.15 -2.54%
SLS 2024-07-25 17:02:421.18 1.15 -2.52%
SLS 2024-07-25 20:02:560.00 0.00 -2.52%
2024-07-26
SLS 2024-07-26 05:02:421.40 0.96 -2.52%
SLS 2024-07-26 06:03:011.33 0.96 -2.52%
SLS 2024-07-26 07:02:421.29 1.07 -2.52%
SLS 2024-07-26 08:02:541.28 1.13 0.00%
SLS 2024-07-26 09:02:391.19 1.13 0.00%
SLS 2024-07-26 10:02:591.18 1.17 1.68%
SLS 2024-07-26 11:02:391.18 1.17 0.84%
SLS 2024-07-26 13:02:401.17 1.16 0.84%
SLS 2024-07-26 14:02:531.18 1.17 1.68%
SLS 2024-07-26 15:02:381.17 1.16 0.84%
SLS 2024-07-26 16:02:551.18 1.15 0.84%
SLS 2024-07-26 17:02:371.18 1.15 0.86%
SLS 2024-07-26 18:02:531.18 1.16 0.86%
SLS 2024-07-26 19:02:471.18 1.15 0.86%
SLS 2024-07-26 20:03:000.00 0.00 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.