investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2025-10-27
SLS 2025-10-27 02:03:530.00 0.00 6.28%
SLS 2025-10-27 04:03:580.00 2.02 6.28%
SLS 2025-10-27 05:02:542.02 1.85 2.62%
SLS 2025-10-27 06:03:562.19 1.95 1.57%
SLS 2025-10-27 07:03:002.08 1.95 2.62%
SLS 2025-10-27 08:04:052.08 2.02 2.62%
SLS 2025-10-27 08:35:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000110465925102345/0001104659-25-102345-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2025-10-27 09:03:081.97 1.92 -1.57%
SLS 2025-10-27 10:03:572.01 2.00 1.57%
SLS 2025-10-27 11:02:591.88 1.87 -5.24%
SLS 2025-10-27 13:03:021.97 1.96 -1.57%
SLS 2025-10-27 14:04:031.94 1.93 -2.62%
SLS 2025-10-27 15:03:081.95 1.94 -2.09%
SLS 2025-10-27 16:03:372.00 1.93 -2.62%
SLS 2025-10-27 17:02:462.00 1.91 -2.51%
SLS 2025-10-27 18:03:392.00 1.89 -3.52%
SLS 2025-10-27 19:02:472.00 1.90 -3.52%
SLS 2025-10-27 20:03:340.00 0.00 -3.52%
2025-10-28
SLS 2025-10-28 04:03:420.00 1.70 -3.52%
SLS 2025-10-28 05:02:401.92 1.74 -1.01%
SLS 2025-10-28 06:03:331.92 1.83 -1.01%
SLS 2025-10-28 08:03:441.99 1.90 -1.01%
SLS 2025-10-28 09:02:511.96 1.92 1.01%
SLS 2025-10-28 10:03:342.00 1.99 3.52%
SLS 2025-10-28 11:02:302.02 2.00 4.52%
SLS 2025-10-28 12:03:391.97 1.96 2.01%
SLS 2025-10-28 13:02:521.98 1.97 2.51%
SLS 2025-10-28 14:03:332.02 2.00 4.02%
SLS 2025-10-28 15:02:352.01 2.00 4.02%
SLS 2025-10-28 16:03:342.04 1.98 4.52%
SLS 2025-10-28 17:02:412.05 1.98 5.67%
SLS 2025-10-28 18:03:212.05 2.00 5.15%
SLS 2025-10-28 19:02:222.06 2.00 4.12%
SLS 2025-10-28 20:03:190.00 0.00 4.12%
2025-10-29
SLS 2025-10-29 04:03:280.00 1.76 4.12%
SLS 2025-10-29 05:02:322.10 2.04 5.67%
SLS 2025-10-29 06:03:322.11 2.04 5.67%
SLS 2025-10-29 07:02:282.11 2.04 4.64%
SLS 2025-10-29 08:03:282.05 2.02 2.06%
SLS 2025-10-29 09:02:322.03 2.00 2.06%
SLS 2025-10-29 10:03:261.90 1.89 -4.64%
SLS 2025-10-29 11:02:311.98 1.97 -1.03%
SLS 2025-10-29 12:03:332.06 2.04 3.61%
SLS 2025-10-29 13:02:302.05 2.04 2.58%
SLS 2025-10-29 14:03:252.06 2.04 3.61%
SLS 2025-10-29 15:02:342.09 2.08 4.64%
SLS 2025-10-29 16:03:342.10 2.02 4.64%
SLS 2025-10-29 17:02:332.10 2.02 4.50%
SLS 2025-10-29 17:36:28
SELLAS Life Sciences Group, Inc. (SLS) Discusses Innovation in AML Treatments With Focus on GPS and SLS009 Programs Transcript
SLS 2025-10-29 18:03:212.09 2.08 4.50%
SLS 2025-10-29 19:02:272.10 2.06 4.50%
SLS 2025-10-29 20:03:210.00 0.00 4.50%
2025-10-30
SLS 2025-10-30 04:03:292.05 1.92 -7.50%
SLS 2025-10-30 05:02:302.18 2.00 -1.00%
SLS 2025-10-30 06:03:302.18 2.06 -0.50%
SLS 2025-10-30 07:02:362.18 2.06 -1.00%
SLS 2025-10-30 08:03:282.18 2.04 -1.50%
SLS 2025-10-30 10:03:262.03 2.02 -2.00%
SLS 2025-10-30 11:02:332.02 2.00 -3.00%
SLS 2025-10-30 14:03:281.99 1.98 -4.50%
SLS 2025-10-30 15:02:361.96 1.95 -6.00%
SLS 2025-10-30 16:03:321.92 1.90 -8.00%
SLS 2025-10-30 17:02:292.06 1.92 -6.25%
SLS 2025-10-30 18:03:271.95 1.92 -6.25%
SLS 2025-10-30 19:02:342.03 1.92 -6.25%
SLS 2025-10-30 20:03:310.00 0.00 -5.77%
2025-10-31
SLS 2025-10-31 05:02:392.14 1.92 0.96%
SLS 2025-10-31 06:03:282.16 1.94 1.92%
SLS 2025-10-31 07:02:362.05 1.94 2.40%
SLS 2025-10-31 08:03:272.05 1.91 0.48%
SLS 2025-10-31 09:02:391.94 1.91 0.96%
SLS 2025-10-31 10:03:311.90 1.89 0.00%
SLS 2025-10-31 12:03:301.88 1.87 -1.44%
SLS 2025-10-31 13:02:351.85 1.84 -2.40%
SLS 2025-10-31 14:03:451.84 1.83 -2.88%
SLS 2025-10-31 15:02:331.85 1.84 -2.40%
SLS 2025-10-31 16:05:121.85 1.82 -3.85%
SLS 2025-10-31 17:02:291.87 1.82 -3.66%
SLS 2025-10-31 18:03:281.83 1.82 -3.66%
SLS 2025-10-31 19:02:281.91 1.83 -3.66%
SLS 2025-10-31 20:03:240.00 0.00 -4.19%
2025-11-03
SLS 2025-11-03 06:03:311.85 1.69 1.57%
SLS 2025-11-03 07:02:371.83 1.80 1.57%
SLS 2025-11-03 08:03:361.83 1.80 1.05%
SLS 2025-11-03 09:02:361.83 1.81 0.00%
SLS 2025-11-03 10:03:321.81 1.80 -0.52%
SLS 2025-11-03 11:02:391.81 1.80 -1.05%
SLS 2025-11-03 12:03:331.80 1.79 -1.05%
SLS 2025-11-03 13:02:411.81 1.80 -0.52%
SLS 2025-11-03 14:03:471.82 1.81 0.00%
SLS 2025-11-03 15:02:371.83 1.82 1.05%
SLS 2025-11-03 16:03:341.80 1.79 -1.05%
SLS 2025-11-03 17:04:111.83 1.79 -1.57%
SLS 2025-11-03 18:03:361.83 1.79 -1.65%
SLS 2025-11-03 21:08:420.00 0.00 -1.65%
SLS 2025-11-03 22:09:011.83 1.79 -1.65%
2025-11-04
SLS 2025-11-04 06:03:271.78 1.75 -0.55%
SLS 2025-11-04 08:03:291.77 1.75 -1.65%
SLS 2025-11-04 09:02:301.76 1.74 -2.20%
SLS 2025-11-04 10:03:291.74 1.73 -2.75%
SLS 2025-11-04 11:02:301.76 1.75 -1.65%
SLS 2025-11-04 12:03:271.75 1.74 -2.20%
SLS 2025-11-04 14:03:321.73 1.72 -3.30%
SLS 2025-11-04 15:07:131.72 1.71 -3.85%
SLS 2025-11-04 16:04:341.70 1.69 -4.95%
SLS 2025-11-04 17:02:421.69 1.66 -6.59%
SLS 2025-11-04 18:03:321.69 1.65 -6.70%
SLS 2025-11-04 19:02:561.69 1.66 -6.70%
SLS 2025-11-04 20:04:451.69 1.65 -6.70%
2025-11-05
SLS 2025-11-05 05:02:431.79 0.00 -6.70%
SLS 2025-11-05 06:03:361.74 1.68 1.12%
SLS 2025-11-05 07:02:401.72 1.67 1.12%
SLS 2025-11-05 08:03:531.72 1.65 1.12%
SLS 2025-11-05 09:02:421.70 1.67 1.12%
SLS 2025-11-05 10:03:391.69 1.67 1.12%
SLS 2025-11-05 11:02:381.66 1.65 0.56%
SLS 2025-11-05 12:03:261.68 1.67 1.68%
SLS 2025-11-05 13:02:321.67 1.66 1.12%
SLS 2025-11-05 14:03:291.70 1.69 2.79%
SLS 2025-11-05 16:03:421.69 1.68 2.23%
SLS 2025-11-05 17:02:341.74 1.66 1.68%
SLS 2025-11-05 18:08:161.74 1.68 1.81%
SLS 2025-11-05 19:02:401.70 1.66 1.81%
SLS 2025-11-05 21:09:280.00 0.00 2.41%
2025-11-06
SLS 2025-11-06 06:03:291.72 1.70 1.20%
SLS 2025-11-06 07:02:481.72 1.70 1.81%
SLS 2025-11-06 08:03:291.72 1.70 2.41%
SLS 2025-11-06 09:02:311.72 1.68 1.81%
SLS 2025-11-06 10:03:311.70 1.67 -0.60%
SLS 2025-11-06 11:02:351.66 1.65 -0.60%
SLS 2025-11-06 12:03:271.65 1.64 -1.81%
SLS 2025-11-06 13:02:381.64 1.63 -1.81%
SLS 2025-11-06 14:03:381.66 1.65 -1.20%
SLS 2025-11-06 15:02:531.66 1.65 -0.60%
SLS 2025-11-06 16:03:301.65 1.64 -1.20%
SLS 2025-11-06 17:02:371.64 1.61 -3.01%
SLS 2025-11-06 18:03:271.64 1.61 -2.98%
2025-11-07
SLS 2025-11-07 06:03:381.72 1.49 -2.98%
SLS 2025-11-07 07:02:511.62 1.59 -0.60%
SLS 2025-11-07 09:02:421.62 1.59 -1.79%
SLS 2025-11-07 10:03:411.65 1.61 0.00%
SLS 2025-11-07 11:02:371.57 1.56 -2.98%
SLS 2025-11-07 12:03:281.56 1.55 -3.57%
SLS 2025-11-07 13:02:371.56 1.55 -4.17%
SLS 2025-11-07 14:03:521.57 1.56 -2.98%
SLS 2025-11-07 15:02:471.58 1.57 -2.38%
SLS 2025-11-07 16:03:361.60 1.59 -1.19%
SLS 2025-11-07 17:02:461.60 1.56 -1.79%
SLS 2025-11-07 18:03:321.65 1.58 -0.62%
SLS 2025-11-07 19:02:441.65 1.58 0.00%
SLS 2025-11-07 20:03:301.63 1.58 0.00%
SLS 2025-11-07 21:07:160.00 0.00 0.00%
2025-11-10
SLS 2025-11-10 06:03:491.65 1.60 0.00%
SLS 2025-11-10 07:02:541.65 1.60 1.85%
SLS 2025-11-10 09:02:501.65 1.60 2.47%
SLS 2025-11-10 10:03:331.75 1.60 4.32%
SLS 2025-11-10 11:02:461.59 1.58 0.00%
SLS 2025-11-10 12:03:351.58 1.57 -1.23%
SLS 2025-11-10 13:02:421.58 1.57 -0.62%
SLS 2025-11-10 14:03:371.54 1.53 -3.09%
SLS 2025-11-10 15:02:441.51 1.50 -4.94%
SLS 2025-11-10 16:03:561.52 1.51 -4.32%
SLS 2025-11-10 17:02:531.52 1.49 -5.56%
SLS 2025-11-10 18:03:361.55 1.49 -3.77%
SLS 2025-11-10 19:02:491.55 1.49 -1.26%
SLS 2025-11-10 20:03:331.55 1.50 -1.26%
SLS 2025-11-10 21:06:160.00 0.00 -1.26%
2025-11-11
SLS 2025-11-11 06:03:461.58 1.53 -1.26%
SLS 2025-11-11 07:02:511.55 1.53 -1.26%
SLS 2025-11-11 08:03:461.54 1.38 2.52%
SLS 2025-11-11 09:03:141.53 1.36 2.52%
SLS 2025-11-11 10:03:411.53 1.49 -0.63%
SLS 2025-11-11 11:02:411.51 1.50 1.26%
SLS 2025-11-11 12:03:371.50 1.49 0.00%
SLS 2025-11-11 14:03:371.47 1.46 -2.52%
SLS 2025-11-11 15:02:471.48 1.47 -1.26%
SLS 2025-11-11 16:03:341.45 1.44 -3.14%
SLS 2025-11-11 17:02:381.54 1.50 1.26%
SLS 2025-11-11 18:03:521.54 1.50 1.33%
SLS 2025-11-11 21:06:300.00 0.00 1.33%
2025-11-12
SLS 2025-11-12 06:03:381.63 1.54 2.67%
SLS 2025-11-12 07:02:401.80 1.52 2.67%
SLS 2025-11-12 08:03:331.71 1.52 4.00%
SLS 2025-11-12 09:02:381.56 1.52 4.00%
SLS 2025-11-12 10:03:361.55 1.51 1.33%
SLS 2025-11-12 11:02:351.54 1.53 2.67%
SLS 2025-11-12 12:03:281.51 1.50 0.00%
SLS 2025-11-12 14:03:331.52 1.51 1.33%
SLS 2025-11-12 16:03:331.48 1.47 -2.00%
SLS 2025-11-12 17:02:401.51 1.47 -1.33%
SLS 2025-11-12 18:03:271.55 1.48 1.32%
SLS 2025-11-12 19:02:411.67 1.47 5.30%
SLS 2025-11-12 20:03:251.75 1.56 10.60%
SLS 2025-11-12 21:05:490.00 0.00 9.93%
SLS 2025-11-12 22:07:421.75 1.56 10.60%
2025-11-13
SLS 2025-11-13 05:02:480.00 0.00 10.60%
SLS 2025-11-13 06:03:401.60 1.56 10.60%
SLS 2025-11-13 07:02:351.62 1.57 9.27%
SLS 2025-11-13 08:03:301.60 1.55 7.28%
SLS 2025-11-13 09:02:381.57 1.50 1.99%
SLS 2025-11-13 10:03:341.53 1.47 3.31%
SLS 2025-11-13 11:02:391.50 1.49 1.32%
SLS 2025-11-13 12:03:341.49 1.48 0.00%
SLS 2025-11-13 13:02:421.46 1.45 -1.99%
SLS 2025-11-13 14:03:431.47 1.46 -1.99%
SLS 2025-11-13 15:02:561.45 1.44 -3.31%
SLS 2025-11-13 16:03:431.44 1.43 -3.97%
SLS 2025-11-13 17:02:401.47 1.43 -1.99%
SLS 2025-11-13 18:03:301.47 1.43 -2.01%
SLS 2025-11-13 19:02:421.50 1.43 -2.01%
SLS 2025-11-13 21:06:270.00 0.00 -2.01%
2025-11-14
SLS 2025-11-14 06:03:431.62 1.46 -2.01%
SLS 2025-11-14 07:02:401.61 1.35 1.34%
SLS 2025-11-14 08:03:401.59 1.43 -2.01%
SLS 2025-11-14 09:02:451.45 1.40 -0.67%
SLS 2025-11-14 10:03:421.55 1.40 -0.67%
SLS 2025-11-14 11:02:361.45 1.44 -0.67%
SLS 2025-11-14 12:03:251.43 1.42 -2.01%
SLS 2025-11-14 14:03:391.42 1.41 -3.36%
SLS 2025-11-14 15:02:511.43 1.42 -2.01%
SLS 2025-11-14 16:03:501.45 1.44 -0.67%
SLS 2025-11-14 17:02:521.50 1.42 -2.01%
SLS 2025-11-14 18:03:331.50 1.43 -2.05%
SLS 2025-11-14 19:03:061.50 1.44 -1.37%
SLS 2025-11-14 20:03:481.50 1.43 -1.37%
SLS 2025-11-14 21:09:150.00 0.00 -1.37%
2025-11-17
SLS 2025-11-17 06:03:361.47 1.30 -1.37%
SLS 2025-11-17 07:02:371.46 1.30 -1.37%
SLS 2025-11-17 08:03:341.43 1.40 -0.68%
SLS 2025-11-17 09:02:361.46 1.42 -0.68%
SLS 2025-11-17 10:03:321.44 1.39 -1.37%
SLS 2025-11-17 11:02:311.47 1.46 3.42%
SLS 2025-11-17 12:03:301.45 1.44 2.05%
SLS 2025-11-17 13:02:411.44 1.43 1.37%
SLS 2025-11-17 14:03:491.41 1.40 -1.37%
SLS 2025-11-17 16:03:401.42 1.41 -0.68%
SLS 2025-11-17 17:03:291.42 1.41 -1.37%
SLS 2025-11-17 18:03:281.47 1.40 1.40%
SLS 2025-11-17 19:02:501.47 1.42 1.40%
SLS 2025-11-17 20:03:411.47 1.41 -0.70%
SLS 2025-11-17 21:08:050.00 0.00 -0.70%
2025-11-18
SLS 2025-11-18 05:02:441.51 0.00 -0.70%
SLS 2025-11-18 06:03:421.51 1.31 -0.70%
SLS 2025-11-18 07:02:471.48 1.44 8.39%
SLS 2025-11-18 12:02:431.41 1.40 0.00%
SLS 2025-11-18 13:03:161.57 1.56 11.19%
SLS 2025-11-18 14:02:491.58 1.57 12.59%
SLS 2025-11-18 15:03:191.59 1.58 13.29%
SLS 2025-11-18 16:02:531.60 1.59 13.99%
SLS 2025-11-18 17:03:201.61 1.60 13.99%
SLS 2025-11-18 18:02:471.60 1.58 14.18%
SLS 2025-11-18 19:03:271.61 1.57 14.18%
SLS 2025-11-18 20:02:541.62 1.57 14.89%
SLS 2025-11-18 21:14:130.00 0.00 14.89%
SLS 2025-11-18 22:04:101.62 1.57 14.89%
2025-11-19
SLS 2025-11-19 06:02:521.75 1.61 2.84%
SLS 2025-11-19 08:02:551.74 1.61 2.84%
SLS 2025-11-19 09:03:141.64 1.56 3.55%
SLS 2025-11-19 10:02:531.74 1.56 2.13%
SLS 2025-11-19 11:03:171.60 1.59 1.42%
SLS 2025-11-19 12:02:571.59 1.58 0.00%
SLS 2025-11-19 13:03:191.56 1.55 -2.13%
SLS 2025-11-19 15:03:201.54 1.53 -3.55%
SLS 2025-11-19 17:03:111.55 1.52 -4.96%
SLS 2025-11-19 18:02:551.55 1.51 -5.03%
SLS 2025-11-19 21:10:520.00 0.00 -5.03%
2025-11-20
SLS 2025-11-20 06:02:521.66 1.38 -5.03%
SLS 2025-11-20 08:02:561.66 1.48 -5.03%
SLS 2025-11-20 09:03:261.58 1.55 3.14%
SLS 2025-11-20 10:02:571.58 1.53 1.89%
SLS 2025-11-20 11:03:241.60 1.59 5.66%
SLS 2025-11-20 12:02:491.56 1.55 3.14%
SLS 2025-11-20 13:03:291.54 1.53 1.26%
SLS 2025-11-20 14:03:001.53 1.52 0.00%
SLS 2025-11-20 15:03:281.51 1.50 -1.26%
SLS 2025-11-20 16:03:071.49 1.48 -1.89%
SLS 2025-11-20 17:03:301.52 1.45 -3.77%
SLS 2025-11-20 18:03:211.50 1.45 -3.95%
SLS 2025-11-20 19:04:031.48 1.45 -3.95%
SLS 2025-11-20 21:09:030.00 0.00 -3.95%
2025-11-21
SLS 2025-11-21 06:03:231.50 1.39 -3.29%
SLS 2025-11-21 08:03:061.49 1.41 -3.29%
SLS 2025-11-21 09:03:321.47 1.41 0.00%
SLS 2025-11-21 10:04:081.56 1.53 5.92%
SLS 2025-11-21 11:03:221.55 1.54 5.92%
SLS 2025-11-21 12:02:551.51 1.50 3.95%
SLS 2025-11-21 13:03:321.53 1.52 4.61%
SLS 2025-11-21 15:03:411.53 1.52 5.26%
SLS 2025-11-21 16:03:081.53 1.52 4.61%
SLS 2025-11-21 17:03:261.55 1.49 5.26%
SLS 2025-11-21 18:02:551.56 1.52 6.85%
SLS 2025-11-21 19:03:321.60 1.54 6.85%
SLS 2025-11-21 21:15:000.00 0.00 6.85%
2025-11-24
SLS 2025-11-24 05:02:450.00 1.51 6.85%
SLS 2025-11-24 06:03:401.76 1.58 4.11%
SLS 2025-11-24 08:03:401.60 1.58 4.11%
SLS 2025-11-24 09:02:441.67 1.58 4.79%
SLS 2025-11-24 10:03:301.58 1.53 1.37%
SLS 2025-11-24 11:02:431.57 1.56 3.42%
SLS 2025-11-24 12:03:331.55 1.54 1.37%
SLS 2025-11-24 13:02:431.53 1.52 0.00%
SLS 2025-11-24 14:06:361.55 1.54 1.37%
SLS 2025-11-24 15:02:501.55 1.54 2.05%
SLS 2025-11-24 17:03:061.57 1.52 2.05%
SLS 2025-11-24 18:03:351.57 1.52 2.61%
SLS 2025-11-24 19:02:501.57 1.55 3.27%
SLS 2025-11-24 21:06:140.00 0.00 3.27%
2025-11-25
SLS 2025-11-25 05:02:480.00 1.54 3.27%
SLS 2025-11-25 06:04:101.60 1.56 3.27%
SLS 2025-11-25 07:02:471.79 1.56 3.27%
SLS 2025-11-25 08:03:401.67 1.55 3.27%
SLS 2025-11-25 09:02:461.67 1.56 3.27%
SLS 2025-11-25 10:03:401.67 1.55 1.31%
SLS 2025-11-25 11:02:491.54 1.53 -1.31%
SLS 2025-11-25 12:03:441.48 1.47 -4.58%
SLS 2025-11-25 13:02:421.47 1.46 -5.23%
SLS 2025-11-25 14:03:361.46 1.45 -5.88%
SLS 2025-11-25 15:02:411.45 1.44 -6.54%
SLS 2025-11-25 17:02:441.46 1.45 -6.54%
SLS 2025-11-25 18:03:221.49 1.46 -5.16%
SLS 2025-11-25 19:02:301.55 1.44 -5.81%
SLS 2025-11-25 20:03:191.55 1.46 -5.81%
SLS 2025-11-25 21:08:320.00 0.00 1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.