investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLS: SELLAS Life Sciences Group, Inc. - Common Stock

+ Cancer fight, Medicine



Clear duplicates of prices



2024-12-26
SLS 2024-12-26 19:01:161.05 0.98 9.68%
SLS 2024-12-26 20:01:561.05 1.01 9.68%
2024-12-27
SLS 2024-12-27 06:01:581.09 0.91 9.68%
SLS 2024-12-27 09:01:181.09 0.91 0.00%
SLS 2024-12-27 10:02:001.00 0.71 0.00%
SLS 2024-12-27 11:01:161.01 1.00 -1.08%
SLS 2024-12-27 12:01:510.98 0.98 -3.23%
SLS 2024-12-27 14:01:490.99 0.98 -3.23%
SLS 2024-12-27 15:01:020.98 0.98 -3.23%
SLS 2024-12-27 16:01:490.98 0.97 -3.23%
SLS 2024-12-27 18:01:461.01 0.97 -2.97%
2024-12-30
SLS 2024-12-30 00:04:400.00 0.00 -2.97%
SLS 2024-12-30 06:01:021.09 0.96 -2.97%
SLS 2024-12-30 07:00:561.01 0.96 -1.98%
SLS 2024-12-30 09:00:561.01 0.96 0.00%
SLS 2024-12-30 11:01:100.98 0.95 -0.99%
SLS 2024-12-30 12:01:170.97 0.96 -1.98%
SLS 2024-12-30 13:00:551.00 0.99 0.99%
SLS 2024-12-30 14:01:080.99 0.98 0.00%
SLS 2024-12-30 15:00:530.99 0.99 0.99%
SLS 2024-12-30 16:01:130.99 0.99 1.98%
SLS 2024-12-30 17:00:560.99 0.98 0.99%
SLS 2024-12-30 18:01:081.00 0.92 1.02%
SLS 2024-12-30 19:00:521.00 0.89 1.02%
2024-12-31
SLS 2024-12-31 06:01:061.07 0.90 1.02%
SLS 2024-12-31 07:00:461.07 0.95 1.02%
SLS 2024-12-31 09:00:450.99 0.96 0.00%
SLS 2024-12-31 10:01:071.08 0.96 0.00%
SLS 2024-12-31 11:00:471.02 0.99 1.02%
SLS 2024-12-31 12:01:051.03 1.02 3.06%
SLS 2024-12-31 13:00:541.02 1.01 2.04%
SLS 2024-12-31 14:01:081.01 1.00 1.02%
SLS 2024-12-31 17:00:481.04 1.03 4.08%
SLS 2024-12-31 18:01:021.05 1.04 5.05%
2025-01-01
SLS 2025-01-01 22:06:250.00 0.00 5.05%
2025-01-02
SLS 2025-01-02 06:01:081.38 1.10 6.06%
SLS 2025-01-02 07:00:571.23 1.10 6.06%
SLS 2025-01-02 09:00:591.22 1.12 7.07%
SLS 2025-01-02 10:01:111.09 1.07 4.04%
SLS 2025-01-02 11:01:001.07 1.04 0.00%
SLS 2025-01-02 12:01:111.06 1.05 1.01%
SLS 2025-01-02 13:00:551.08 1.07 3.03%
SLS 2025-01-02 14:01:131.07 1.06 3.03%
SLS 2025-01-02 15:00:551.05 1.03 0.00%
SLS 2025-01-02 16:01:111.04 1.03 -1.01%
SLS 2025-01-02 17:00:571.08 1.07 3.03%
SLS 2025-01-02 18:01:111.11 1.01 4.81%
SLS 2025-01-02 19:00:511.11 1.09 5.77%
SLS 2025-01-02 21:00:521.15 1.09 6.73%
SLS 2025-01-02 22:05:041.11 1.09 5.77%
2025-01-03
SLS 2025-01-03 06:01:021.23 1.00 5.77%
SLS 2025-01-03 07:00:521.08 1.00 0.96%
SLS 2025-01-03 08:01:091.08 1.00 0.00%
SLS 2025-01-03 09:00:491.20 1.00 1.92%
SLS 2025-01-03 11:00:491.07 1.06 -0.96%
SLS 2025-01-03 14:01:041.09 1.08 1.92%
SLS 2025-01-03 15:00:491.08 1.07 0.00%
SLS 2025-01-03 16:01:021.09 1.08 0.96%
SLS 2025-01-03 17:00:501.08 1.07 0.00%
SLS 2025-01-03 18:01:031.12 1.04 0.93%
SLS 2025-01-03 19:00:481.11 1.04 0.93%
2025-01-06
SLS 2025-01-06 00:04:360.00 0.00 0.93%
SLS 2025-01-06 06:01:041.06 0.95 -2.80%
SLS 2025-01-06 07:00:561.06 0.95 -1.87%
SLS 2025-01-06 08:01:061.19 1.06 -1.87%
SLS 2025-01-06 09:00:511.19 1.07 0.00%
SLS 2025-01-06 10:01:081.10 1.06 0.93%
SLS 2025-01-06 11:01:061.11 1.09 0.93%
SLS 2025-01-06 18:01:051.16 1.04 -1.85%
SLS 2025-01-06 19:00:501.16 1.05 -1.85%
SLS 2025-01-06 20:01:081.16 1.04 -1.85%
2025-01-07
SLS 2025-01-07 06:01:041.28 0.98 -1.85%
SLS 2025-01-07 07:00:501.20 0.98 -1.85%
SLS 2025-01-07 08:01:041.20 1.06 -1.85%
SLS 2025-01-07 09:00:491.17 1.06 0.00%
SLS 2025-01-07 10:01:031.12 1.06 0.00%
SLS 2025-01-07 11:00:551.06 1.05 -0.93%
SLS 2025-01-07 12:01:071.04 1.03 -2.78%
SLS 2025-01-07 14:01:081.02 1.01 -4.63%
SLS 2025-01-07 15:01:081.03 1.02 -3.70%
SLS 2025-01-07 16:01:111.05 1.04 -1.85%
SLS 2025-01-07 17:00:521.06 1.05 -0.93%
SLS 2025-01-07 18:01:081.15 1.01 -0.94%
SLS 2025-01-07 19:00:501.06 1.01 -0.94%
SLS 2025-01-07 21:00:501.06 1.01 -2.83%
2025-01-08
SLS 2025-01-08 06:01:011.10 1.00 -2.83%
SLS 2025-01-08 07:00:481.09 1.08 3.77%
SLS 2025-01-08 08:01:031.12 1.03 3.77%
SLS 2025-01-08 09:00:501.12 1.03 0.00%
SLS 2025-01-08 10:01:011.12 1.04 0.94%
SLS 2025-01-08 11:00:501.00 0.98 -5.66%
SLS 2025-01-08 12:01:061.01 1.00 -4.72%
SLS 2025-01-08 13:00:460.96 0.96 -8.49%
SLS 2025-01-08 14:01:040.95 0.95 -9.43%
SLS 2025-01-08 18:01:040.95 0.95 -9.52%
SLS 2025-01-08 19:00:500.98 0.95 -6.67%
2025-01-09
SLS 2025-01-09 22:00:580.00 0.00 -8.57%
2025-01-10
SLS 2025-01-10 06:01:021.48 0.90 -8.57%
SLS 2025-01-10 07:00:531.12 0.90 -8.57%
SLS 2025-01-10 08:01:011.12 0.91 -8.57%
SLS 2025-01-10 09:00:511.05 0.87 0.00%
SLS 2025-01-10 11:00:530.95 0.94 -0.95%
SLS 2025-01-10 13:00:530.94 0.94 -0.95%
SLS 2025-01-10 18:01:100.95 0.90 0.00%
SLS 2025-01-10 20:01:060.95 0.88 0.00%
SLS 2025-01-10 22:08:090.00 0.00 0.00%
2025-01-13
SLS 2025-01-13 06:01:071.27 0.90 0.00%
SLS 2025-01-13 07:00:571.03 0.91 -4.21%
SLS 2025-01-13 08:01:091.26 0.91 -4.21%
SLS 2025-01-13 09:00:570.99 0.93 -4.21%
SLS 2025-01-13 10:01:120.99 0.93 -2.11%
SLS 2025-01-13 11:00:570.94 0.91 -4.21%
SLS 2025-01-13 12:01:180.91 0.89 -4.21%
SLS 2025-01-13 13:00:550.91 0.90 -4.21%
SLS 2025-01-13 14:01:040.90 0.89 -5.26%
SLS 2025-01-13 15:00:540.92 0.92 -3.16%
SLS 2025-01-13 16:01:050.92 0.91 -4.21%
SLS 2025-01-13 17:00:490.91 0.91 -4.21%
SLS 2025-01-13 18:01:030.93 0.90 -2.11%
2025-01-14
SLS 2025-01-14 06:01:011.27 0.85 -2.11%
SLS 2025-01-14 08:01:061.10 0.85 -2.11%
SLS 2025-01-14 09:00:511.01 0.84 0.00%
SLS 2025-01-14 10:01:060.93 0.91 0.00%
SLS 2025-01-14 12:01:030.97 0.96 5.26%
SLS 2025-01-14 13:00:500.96 0.95 4.21%
SLS 2025-01-14 14:01:030.93 0.93 2.11%
SLS 2025-01-14 15:00:500.94 0.94 1.05%
SLS 2025-01-14 16:01:050.93 0.93 1.05%
SLS 2025-01-14 17:00:530.93 0.92 1.05%
SLS 2025-01-14 18:01:061.03 0.87 1.09%
SLS 2025-01-14 19:00:481.03 0.92 0.00%
SLS 2025-01-14 20:00:551.07 0.87 0.00%
SLS 2025-01-14 21:00:421.07 0.95 0.00%
SLS 2025-01-14 22:07:101.07 0.90 0.00%
2025-01-15
SLS 2025-01-15 06:01:051.10 0.80 0.00%
SLS 2025-01-15 07:00:491.10 0.92 0.00%
SLS 2025-01-15 09:00:501.05 0.92 0.00%
SLS 2025-01-15 11:00:490.99 0.98 6.52%
SLS 2025-01-15 12:01:060.97 0.97 4.35%
SLS 2025-01-15 13:00:530.97 0.96 3.26%
SLS 2025-01-15 14:01:070.96 0.96 3.26%
SLS 2025-01-15 15:00:500.97 0.96 4.35%
SLS 2025-01-15 16:01:080.98 0.96 4.35%
SLS 2025-01-15 17:00:500.98 0.97 4.35%
SLS 2025-01-15 18:01:020.97 0.95 4.30%
2025-01-16
SLS 2025-01-16 06:01:041.05 0.90 4.30%
SLS 2025-01-16 08:01:031.05 0.91 4.30%
SLS 2025-01-16 09:00:491.05 0.95 0.00%
SLS 2025-01-16 11:00:460.98 0.96 0.00%
SLS 2025-01-16 12:01:010.98 0.97 0.00%
SLS 2025-01-16 13:00:500.99 0.99 2.15%
SLS 2025-01-16 15:00:510.98 0.97 2.15%
SLS 2025-01-16 16:01:050.98 0.98 2.15%
SLS 2025-01-16 17:00:490.98 0.98 1.08%
SLS 2025-01-16 17:11:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000110465925004107/0001104659-25-004107-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2025-01-16 18:00:571.08 1.03 7.22%
SLS 2025-01-16 19:00:481.12 1.01 13.40%
SLS 2025-01-16 20:01:001.06 0.97 11.34%
SLS 2025-01-16 21:00:481.12 0.97 13.40%
SLS 2025-01-16 22:06:351.05 1.04 11.34%
2025-01-17
SLS 2025-01-17 06:01:041.10 0.99 7.22%
SLS 2025-01-17 07:00:511.10 0.98 7.22%
SLS 2025-01-17 08:01:021.10 1.00 7.22%
SLS 2025-01-17 09:00:501.10 1.00 0.00%
SLS 2025-01-17 10:01:051.14 1.07 12.37%
SLS 2025-01-17 11:00:481.04 1.02 4.12%
SLS 2025-01-17 15:00:471.03 1.02 5.15%
SLS 2025-01-17 16:01:011.06 1.05 7.22%
SLS 2025-01-17 18:00:581.12 1.07 12.24%
SLS 2025-01-17 19:00:451.12 1.07 11.22%
SLS 2025-01-17 20:00:571.12 0.99 11.22%
SLS 2025-01-17 21:00:481.12 1.01 14.29%
SLS 2025-01-17 22:06:490.00 0.00 14.29%
SLS 2025-01-17 23:00:511.12 0.99 11.22%
2025-01-20
SLS 2025-01-20 00:06:150.00 0.00 14.29%
2025-01-21
SLS 2025-01-21 06:01:031.19 1.08 14.29%
SLS 2025-01-21 07:00:501.23 1.10 14.29%
SLS 2025-01-21 08:00:580.00 0.00 14.29%
SLS 2025-01-21 09:00:471.14 1.10 6.12%
SLS 2025-01-21 10:01:071.25 1.13 8.16%
SLS 2025-01-21 11:00:521.14 1.12 8.16%
SLS 2025-01-21 13:00:481.15 1.14 9.18%
SLS 2025-01-21 15:00:501.14 1.13 8.16%
SLS 2025-01-21 16:01:021.12 1.11 5.10%
SLS 2025-01-21 17:00:491.14 1.13 8.16%
SLS 2025-01-21 18:01:021.17 1.14 8.49%
SLS 2025-01-21 19:00:431.17 1.16 10.38%
SLS 2025-01-21 20:01:031.17 1.13 9.43%
SLS 2025-01-21 22:06:520.00 0.00 9.43%
2025-01-22
SLS 2025-01-22 06:01:081.25 1.03 9.43%
SLS 2025-01-22 07:00:511.28 1.13 9.43%
SLS 2025-01-22 08:01:021.18 1.13 1.89%
SLS 2025-01-22 09:00:511.27 1.17 0.00%
SLS 2025-01-22 10:01:081.29 1.17 0.00%
SLS 2025-01-22 11:00:491.15 1.14 0.00%
SLS 2025-01-22 14:01:051.13 1.12 -1.89%
SLS 2025-01-22 15:00:491.14 1.13 -0.94%
SLS 2025-01-22 18:01:021.26 1.15 -0.87%
SLS 2025-01-22 19:00:441.26 1.15 0.87%
SLS 2025-01-22 20:01:021.26 1.10 0.87%
SLS 2025-01-22 22:06:040.00 0.00 0.87%
2025-01-23
SLS 2025-01-23 06:01:061.30 1.01 0.87%
SLS 2025-01-23 08:00:581.18 1.01 2.61%
SLS 2025-01-23 09:00:521.17 1.03 2.61%
SLS 2025-01-23 10:01:011.06 1.05 -6.96%
SLS 2025-01-23 11:00:500.89 0.88 -22.61%
SLS 2025-01-23 12:01:030.96 0.96 -15.65%
SLS 2025-01-23 13:00:500.97 0.96 -15.65%
SLS 2025-01-23 14:01:020.98 0.98 -13.91%
SLS 2025-01-23 15:00:511.00 0.99 -13.04%
SLS 2025-01-23 16:01:000.98 0.98 -13.91%
SLS 2025-01-23 17:42:03
8-K Sec report https://www.sec.gov/Archives/edgar/data/1390478/000110465925005648/0001104659-25-005648-index.htm
8-K - SELLAS Life Sciences Group, Inc. (0001390478) (Filer)
SLS 2025-01-23 18:01:030.99 0.96 -15.79%
SLS 2025-01-23 19:00:551.02 0.98 -14.04%
SLS 2025-01-23 21:00:530.00 0.00 -14.04%
2025-01-24
SLS 2025-01-24 05:00:521.07 0.00 -14.04%
SLS 2025-01-24 06:01:011.04 0.97 0.88%
SLS 2025-01-24 08:01:031.04 0.99 0.00%
SLS 2025-01-24 09:00:471.04 0.98 -0.88%
SLS 2025-01-24 10:01:031.03 0.95 0.00%
SLS 2025-01-24 11:00:511.01 1.00 1.75%
SLS 2025-01-24 12:03:550.98 0.98 -1.75%
SLS 2025-01-24 13:00:521.02 1.01 1.75%
SLS 2025-01-24 14:01:051.03 1.02 3.51%
SLS 2025-01-24 15:00:511.03 1.02 2.63%
SLS 2025-01-24 16:01:061.02 1.01 1.75%
SLS 2025-01-24 17:00:531.04 1.01 1.75%
SLS 2025-01-24 18:01:011.03 1.01 2.02%
SLS 2025-01-24 19:00:501.05 0.96 -3.03%
SLS 2025-01-24 22:06:290.00 0.00 -3.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.