Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-05-30
SLRX 2022-05-30 23:01:340.19 0.17 0.00%
2022-05-31
SLRX 2022-05-31 04:01:551.05 0.00 0.00%
SLRX 2022-05-31 07:04:580.97 0.00 0.00%
SLRX 2022-05-31 09:02:040.20 0.18 0.00%
SLRX 2022-05-31 10:02:080.19 0.18 0.00%
SLRX 2022-05-31 11:02:070.18 0.18 0.00%
SLRX 2022-05-31 12:01:440.19 0.18 0.00%
SLRX 2022-05-31 14:01:490.18 0.18 0.00%
SLRX 2022-05-31 16:01:330.18 0.17 0.00%
SLRX 2022-05-31 19:03:240.19 0.17 0.00%
SLRX 2022-05-31 20:01:400.00 0.00 0.00%
SLRX 2022-05-31 22:01:380.18 0.17 0.00%
2022-06-01
SLRX 2022-06-01 04:01:541.05 0.00 0.00%
SLRX 2022-06-01 06:02:141.05 0.17 0.00%
SLRX 2022-06-01 07:01:510.25 0.17 0.00%
SLRX 2022-06-01 08:02:050.25 0.18 0.00%
SLRX 2022-06-01 09:01:460.19 0.18 0.00%
SLRX 2022-06-01 10:02:020.18 0.17 0.00%
SLRX 2022-06-01 11:01:550.19 0.18 0.00%
SLRX 2022-06-01 12:01:520.18 0.17 0.00%
SLRX 2022-06-01 13:02:170.17 0.17 0.00%
SLRX 2022-06-01 16:02:030.19 0.17 0.00%
SLRX 2022-06-01 19:05:570.18 0.17 0.00%
SLRX 2022-06-01 20:01:430.00 0.00 0.00%
SLRX 2022-06-01 22:01:550.19 0.17 -9.52%
2022-06-02
SLRX 2022-06-02 04:01:510.19 0.17 -11.11%
SLRX 2022-06-02 05:01:580.40 0.08 -11.11%
SLRX 2022-06-02 07:01:420.40 0.15 -11.11%
SLRX 2022-06-02 09:02:130.20 0.17 -11.11%
SLRX 2022-06-02 10:02:040.18 0.17 -11.11%
SLRX 2022-06-02 11:02:170.19 0.18 -11.11%
SLRX 2022-06-02 14:02:020.18 0.18 -11.11%
SLRX 2022-06-02 16:02:270.19 0.17 -11.11%
SLRX 2022-06-02 19:06:260.19 0.17 -9.52%
SLRX 2022-06-02 20:02:100.00 0.00 -9.52%
SLRX 2022-06-02 22:01:310.00 0.00 -11.11%
SLRX 2022-06-02 23:01:500.19 0.17 0.00%
2022-06-03
SLRX 2022-06-03 05:01:400.93 0.00 0.00%
SLRX 2022-06-03 07:01:470.75 0.00 0.00%
SLRX 2022-06-03 08:02:000.18 0.00 0.00%
SLRX 2022-06-03 09:01:530.18 0.17 0.00%
SLRX 2022-06-03 10:01:580.18 0.18 0.00%
SLRX 2022-06-03 11:01:420.19 0.18 0.00%
SLRX 2022-06-03 12:01:440.18 0.18 0.00%
SLRX 2022-06-03 16:01:520.19 0.16 0.00%
SLRX 2022-06-03 19:05:030.19 0.17 0.00%
SLRX 2022-06-03 20:01:380.00 0.00 0.00%
SLRX 2022-06-03 22:01:510.19 0.16 0.00%
2022-06-06
SLRX 2022-06-06 04:02:061.05 0.00 0.00%
SLRX 2022-06-06 05:01:441.05 0.08 0.00%
SLRX 2022-06-06 07:02:020.88 0.08 0.00%
SLRX 2022-06-06 08:01:470.88 0.18 0.00%
SLRX 2022-06-06 09:01:500.19 0.18 0.00%
SLRX 2022-06-06 10:01:520.20 0.19 0.00%
SLRX 2022-06-06 11:02:030.19 0.18 0.00%
SLRX 2022-06-06 15:01:370.19 0.19 0.00%
SLRX 2022-06-06 16:01:420.20 0.18 0.00%
SLRX 2022-06-06 19:03:270.19 0.16 0.00%
SLRX 2022-06-06 20:02:020.00 0.00 0.00%
SLRX 2022-06-06 22:02:110.20 0.18 0.00%
2022-06-07
SLRX 2022-06-07 05:02:170.44 0.00 0.00%
SLRX 2022-06-07 09:02:070.20 0.14 0.00%
SLRX 2022-06-07 10:01:530.19 0.19 0.00%
SLRX 2022-06-07 11:01:530.19 0.18 0.00%
SLRX 2022-06-07 12:01:340.18 0.18 0.00%
SLRX 2022-06-07 13:02:070.19 0.18 0.00%
SLRX 2022-06-07 14:02:230.18 0.18 0.00%
SLRX 2022-06-07 15:01:410.19 0.19 0.00%
SLRX 2022-06-07 16:01:420.49 0.18 0.00%
SLRX 2022-06-07 19:05:150.20 0.18 0.00%
SLRX 2022-06-07 20:01:580.00 0.00 0.00%
SLRX 2022-06-07 22:01:340.49 0.18 5.56%
2022-06-08
SLRX 2022-06-08 04:01:491.05 0.00 5.26%
SLRX 2022-06-08 05:01:400.44 0.00 5.26%
SLRX 2022-06-08 09:01:440.20 0.17 5.26%
SLRX 2022-06-08 10:01:520.20 0.19 5.26%
SLRX 2022-06-08 11:01:380.20 0.20 5.26%
SLRX 2022-06-08 13:05:280.21 0.20 5.26%
SLRX 2022-06-08 14:02:090.22 0.21 5.26%
SLRX 2022-06-08 16:01:450.23 0.21 5.26%
SLRX 2022-06-08 17:01:440.24 0.21 5.26%
SLRX 2022-06-08 19:06:400.49 0.18 5.56%
SLRX 2022-06-08 20:01:250.00 0.00 5.56%
SLRX 2022-06-08 22:02:130.24 0.21 15.79%
2022-06-09
SLRX 2022-06-09 04:01:521.05 0.00 13.64%
SLRX 2022-06-09 05:01:450.25 0.20 13.64%
SLRX 2022-06-09 06:01:470.25 0.08 13.64%
SLRX 2022-06-09 08:01:500.25 0.20 13.64%
SLRX 2022-06-09 09:01:510.22 0.20 13.64%
SLRX 2022-06-09 10:02:160.22 0.21 13.64%
SLRX 2022-06-09 14:02:090.23 0.23 13.64%
SLRX 2022-06-09 15:01:380.22 0.22 13.64%
SLRX 2022-06-09 16:01:500.25 0.22 13.64%
SLRX 2022-06-09 19:07:290.24 0.21 15.79%
SLRX 2022-06-09 20:01:570.00 0.00 15.79%
2022-06-10
SLRX 2022-06-10 00:01:340.25 0.22 0.00%
SLRX 2022-06-10 04:01:420.23 0.00 0.00%
SLRX 2022-06-10 05:01:461.04 0.00 0.00%
SLRX 2022-06-10 08:01:431.04 0.22 0.00%
SLRX 2022-06-10 09:01:430.23 0.19 0.00%
SLRX 2022-06-10 10:02:300.22 0.22 0.00%
SLRX 2022-06-10 11:01:450.22 0.21 0.00%
SLRX 2022-06-10 12:02:180.21 0.21 0.00%
SLRX 2022-06-10 13:02:010.22 0.21 0.00%
SLRX 2022-06-10 15:02:220.21 0.21 0.00%
SLRX 2022-06-10 16:01:370.22 0.20 0.00%
SLRX 2022-06-10 19:01:570.25 0.22 0.00%
SLRX 2022-06-10 20:02:040.00 0.00 0.00%
SLRX 2022-06-10 22:01:590.22 0.20 -4.55%
2022-06-13
SLRX 2022-06-13 04:02:270.22 0.20 -4.76%
SLRX 2022-06-13 06:02:270.00 0.18 -4.76%
SLRX 2022-06-13 07:01:561.40 0.18 -4.76%
SLRX 2022-06-13 08:01:410.36 0.18 -4.76%
SLRX 2022-06-13 09:01:550.28 0.18 -4.76%
SLRX 2022-06-13 10:02:200.20 0.20 -4.76%
SLRX 2022-06-13 11:01:440.19 0.19 -4.76%
SLRX 2022-06-13 12:01:510.20 0.19 -4.76%
SLRX 2022-06-13 15:01:370.19 0.19 -4.76%
SLRX 2022-06-13 16:02:270.36 0.19 -4.76%
SLRX 2022-06-13 19:06:340.22 0.20 -4.55%
SLRX 2022-06-13 20:01:370.00 0.00 -4.55%
SLRX 2022-06-13 22:01:390.36 0.19 0.00%
2022-06-14
SLRX 2022-06-14 04:01:551.05 0.00 0.00%
SLRX 2022-06-14 05:02:321.05 0.18 0.00%
SLRX 2022-06-14 08:02:280.50 0.18 0.00%
SLRX 2022-06-14 09:02:010.20 0.18 0.00%
SLRX 2022-06-14 10:02:100.19 0.19 0.00%
SLRX 2022-06-14 16:02:020.20 0.19 0.00%
SLRX 2022-06-14 17:01:590.20 0.17 0.00%
SLRX 2022-06-14 19:02:300.36 0.19 0.00%
SLRX 2022-06-14 20:01:560.00 0.00 0.00%
SLRX 2022-06-14 22:01:370.20 0.17 -5.00%
2022-06-15
SLRX 2022-06-15 04:01:580.20 0.17 -5.26%
SLRX 2022-06-15 06:02:200.44 0.17 -5.26%
SLRX 2022-06-15 09:01:480.20 0.19 -5.26%
SLRX 2022-06-15 10:02:220.19 0.19 -5.26%
SLRX 2022-06-15 11:01:440.20 0.19 -5.26%
SLRX 2022-06-15 13:02:050.22 0.20 -5.26%
SLRX 2022-06-15 14:01:470.21 0.20 -5.26%
SLRX 2022-06-15 16:01:500.23 0.20 -5.26%
SLRX 2022-06-15 19:03:150.20 0.17 -5.00%
SLRX 2022-06-15 20:01:570.00 0.00 -5.00%
SLRX 2022-06-15 22:02:150.00 0.00 -5.26%
SLRX 2022-06-15 23:01:330.23 0.20 5.26%
2022-06-16
SLRX 2022-06-16 04:01:371.05 0.00 5.00%
SLRX 2022-06-16 07:05:410.23 0.20 5.26%
SLRX 2022-06-16 09:02:100.21 0.19 5.26%
SLRX 2022-06-16 10:01:480.22 0.20 5.00%
SLRX 2022-06-16 11:01:580.21 0.19 5.00%
SLRX 2022-06-16 12:01:380.21 0.20 5.00%
SLRX 2022-06-16 13:02:180.20 0.20 5.00%
SLRX 2022-06-16 14:01:520.21 0.20 5.00%
SLRX 2022-06-16 16:01:310.21 0.18 5.00%
SLRX 2022-06-16 19:01:460.00 0.00 0%
SLRX 2022-06-16 20:01:430.00 0.00 5.26%
SLRX 2022-06-16 22:01:510.21 0.18 -5.00%
2022-06-17
SLRX 2022-06-17 04:01:500.21 0.18 -5.26%
SLRX 2022-06-17 07:02:082.67 0.00 -5.26%
SLRX 2022-06-17 09:02:170.20 0.18 -5.26%
SLRX 2022-06-17 10:01:360.22 0.20 -5.26%
SLRX 2022-06-17 11:01:400.20 0.19 -5.26%
SLRX 2022-06-17 12:01:390.21 0.20 -5.26%
SLRX 2022-06-17 16:01:350.22 0.19 -5.26%
SLRX 2022-06-17 19:08:480.21 0.18 -5.00%
SLRX 2022-06-17 20:01:410.00 0.00 -5.00%
SLRX 2022-06-17 22:01:410.22 0.19 0.00%
2022-06-21
SLRX 2022-06-21 04:01:481.05 0.00 0.00%
SLRX 2022-06-21 05:01:491.05 0.20 0.00%
SLRX 2022-06-21 07:01:331.05 0.21 0.00%
SLRX 2022-06-21 08:01:481.05 0.20 0.00%
SLRX 2022-06-21 09:02:040.22 0.20 0.00%
SLRX 2022-06-21 10:01:500.21 0.20 0.00%
SLRX 2022-06-21 11:02:130.20 0.20 0.00%
SLRX 2022-06-21 14:01:370.21 0.20 0.00%
SLRX 2022-06-21 16:04:060.30 0.20 0.00%
SLRX 2022-06-21 19:02:250.22 0.19 0.00%
SLRX 2022-06-21 20:01:290.00 0.00 0.00%
SLRX 2022-06-21 22:01:500.30 0.20 5.00%
2022-06-22
SLRX 2022-06-22 04:01:420.20 0.00 5.00%
SLRX 2022-06-22 05:02:180.20 0.15 5.00%
SLRX 2022-06-22 07:01:481.05 0.15 5.00%
SLRX 2022-06-22 08:01:580.50 0.15 5.00%
SLRX 2022-06-22 09:01:530.22 0.19 5.00%
SLRX 2022-06-22 10:01:430.20 0.20 5.00%
SLRX 2022-06-22 11:02:080.21 0.20 5.00%
SLRX 2022-06-22 12:01:340.20 0.20 5.00%
SLRX 2022-06-22 15:01:530.21 0.20 5.00%
SLRX 2022-06-22 16:02:020.38 0.17 5.00%
SLRX 2022-06-22 17:01:370.38 0.19 5.00%
SLRX 2022-06-22 19:04:470.30 0.20 5.00%
SLRX 2022-06-22 20:01:410.00 0.00 5.00%
SLRX 2022-06-22 22:01:320.38 0.20 0.00%
2022-06-23
SLRX 2022-06-23 04:01:391.05 0.00 0.00%
SLRX 2022-06-23 05:01:530.22 0.00 0.00%
SLRX 2022-06-23 06:01:350.22 0.19 0.00%
SLRX 2022-06-23 07:01:350.22 0.20 0.00%
SLRX 2022-06-23 09:01:370.21 0.20 0.00%
SLRX 2022-06-23 10:01:410.20 0.20 0.00%
SLRX 2022-06-23 15:01:330.21 0.21 0.00%
SLRX 2022-06-23 16:01:410.21 0.20 0.00%
SLRX 2022-06-23 19:09:580.38 0.20 0.00%
SLRX 2022-06-23 20:01:280.00 0.00 0.00%
2022-06-24
SLRX 2022-06-24 00:01:360.21 0.20 5.00%
SLRX 2022-06-24 07:02:041.21 0.00 5.00%
SLRX 2022-06-24 08:01:570.50 0.20 5.00%
SLRX 2022-06-24 09:01:570.22 0.20 5.00%
SLRX 2022-06-24 10:02:170.21 0.21 5.00%
SLRX 2022-06-24 11:01:340.22 0.21 5.00%
SLRX 2022-06-24 13:01:270.22 0.22 5.00%
SLRX 2022-06-24 14:01:400.21 0.21 5.00%
SLRX 2022-06-24 15:01:270.21 0.20 5.00%
SLRX 2022-06-24 16:01:440.21 0.18 5.00%
SLRX 2022-06-24 17:01:250.21 0.20 5.00%
SLRX 2022-06-24 20:01:510.00 0.00 5.00%
SLRX 2022-06-24 22:01:360.21 0.20 -4.76%
2022-06-27
SLRX 2022-06-27 04:02:141.05 0.00 -5.00%
SLRX 2022-06-27 08:02:020.24 0.00 -5.00%
SLRX 2022-06-27 09:02:110.22 0.19 -5.00%
SLRX 2022-06-27 10:02:140.21 0.20 -5.00%
SLRX 2022-06-27 13:01:390.20 0.20 -5.00%
SLRX 2022-06-27 14:01:460.21 0.20 -5.00%
SLRX 2022-06-27 19:05:330.21 0.20 -4.76%
SLRX 2022-06-27 20:01:450.00 0.00 -4.76%
SLRX 2022-06-27 22:01:540.21 0.20 5.00%
2022-06-28
SLRX 2022-06-28 04:02:051.05 0.00 4.76%
SLRX 2022-06-28 09:01:400.27 0.14 4.76%
SLRX 2022-06-28 10:01:450.21 0.20 4.76%
SLRX 2022-06-28 12:01:390.20 0.20 4.76%
SLRX 2022-06-28 13:01:490.21 0.20 4.76%
SLRX 2022-06-28 14:01:580.20 0.20 4.76%
SLRX 2022-06-28 16:01:330.36 0.00 4.76%
SLRX 2022-06-28 19:01:430.21 0.20 5.00%
SLRX 2022-06-28 20:02:020.00 0.00 5.00%
SLRX 2022-06-28 22:01:550.36 0.19 -4.76%
2022-06-29
SLRX 2022-06-29 04:01:481.05 0.00 -5.00%
SLRX 2022-06-29 05:01:461.05 0.18 -5.00%
SLRX 2022-06-29 07:01:460.50 0.18 -5.00%
SLRX 2022-06-29 08:01:430.27 0.18 -5.00%
SLRX 2022-06-29 09:01:310.21 0.19 -5.00%
SLRX 2022-06-29 10:02:050.21 0.20 -5.00%
SLRX 2022-06-29 11:01:520.23 0.22 -5.00%
SLRX 2022-06-29 13:01:360.22 0.21 -5.00%
SLRX 2022-06-29 16:01:570.23 0.20 -5.00%
SLRX 2022-06-29 19:06:460.36 0.19 -4.76%
SLRX 2022-06-29 20:01:260.00 0.00 -4.76%
SLRX 2022-06-29 22:01:430.23 0.20 15.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.