investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2025-11-03
SLRX 2025-11-03 00:08:010.00 0.00 -2.81%
SLRX 2025-11-03 05:02:426.90 0.00 -2.81%
SLRX 2025-11-03 06:03:314.32 3.63 -2.81%
SLRX 2025-11-03 07:02:374.32 3.90 0.26%
SLRX 2025-11-03 09:02:364.34 3.63 0.26%
SLRX 2025-11-03 10:03:324.34 3.63 0.00%
SLRX 2025-11-03 11:02:393.50 3.43 -9.95%
SLRX 2025-11-03 12:03:333.65 3.50 -7.91%
SLRX 2025-11-03 13:02:413.65 3.55 -8.42%
SLRX 2025-11-03 14:03:473.69 3.50 -7.40%
SLRX 2025-11-03 15:02:373.64 3.50 -7.40%
SLRX 2025-11-03 16:03:343.60 3.50 -7.65%
SLRX 2025-11-03 17:04:113.70 3.55 -6.89%
SLRX 2025-11-03 18:03:363.70 3.55 -6.94%
SLRX 2025-11-03 19:02:503.74 3.55 -6.94%
SLRX 2025-11-03 21:08:420.00 0.00 -6.94%
SLRX 2025-11-03 22:09:013.74 3.55 -6.94%
2025-11-04
SLRX 2025-11-04 05:03:045.80 3.30 -6.94%
SLRX 2025-11-04 06:03:274.34 3.43 -6.94%
SLRX 2025-11-04 07:02:444.34 3.43 -1.03%
SLRX 2025-11-04 08:03:293.70 3.50 -1.03%
SLRX 2025-11-04 10:03:293.70 3.43 1.29%
SLRX 2025-11-04 11:02:303.59 3.43 -3.60%
SLRX 2025-11-04 12:03:273.58 3.40 -4.63%
SLRX 2025-11-04 13:02:323.59 3.40 -4.11%
SLRX 2025-11-04 14:03:323.59 3.40 -2.57%
SLRX 2025-11-04 15:07:133.25 3.23 -9.51%
SLRX 2025-11-04 16:04:343.34 3.23 -9.51%
SLRX 2025-11-04 17:02:423.36 3.10 -10.54%
SLRX 2025-11-04 18:03:323.36 3.20 -11.33%
SLRX 2025-11-04 20:04:453.36 3.21 -11.33%
2025-11-05
SLRX 2025-11-05 05:02:430.00 3.03 -11.33%
SLRX 2025-11-05 06:03:363.36 3.28 -11.33%
SLRX 2025-11-05 07:02:403.36 3.32 3.59%
SLRX 2025-11-05 09:02:423.36 3.03 2.49%
SLRX 2025-11-05 10:03:393.36 3.03 4.14%
SLRX 2025-11-05 11:02:383.35 3.22 1.38%
SLRX 2025-11-05 12:03:263.28 3.16 1.38%
SLRX 2025-11-05 13:02:323.25 3.20 1.38%
SLRX 2025-11-05 14:03:293.23 3.15 -0.28%
SLRX 2025-11-05 15:02:423.17 3.15 -1.38%
SLRX 2025-11-05 16:03:423.15 3.03 -3.87%
SLRX 2025-11-05 17:02:343.18 3.00 -3.87%
SLRX 2025-11-05 18:08:163.18 3.00 -4.38%
SLRX 2025-11-05 19:02:403.18 3.02 -4.38%
SLRX 2025-11-05 20:10:133.18 3.03 -4.38%
SLRX 2025-11-05 21:09:280.00 0.00 -4.38%
2025-11-06
SLRX 2025-11-06 05:02:416.90 0.00 -4.38%
SLRX 2025-11-06 06:03:293.50 3.10 -4.38%
SLRX 2025-11-06 08:03:293.50 3.18 11.25%
SLRX 2025-11-06 09:02:313.47 3.07 3.75%
SLRX 2025-11-06 10:03:313.47 3.02 0.94%
SLRX 2025-11-06 11:02:353.31 3.15 8.13%
SLRX 2025-11-06 12:03:273.12 3.04 1.25%
SLRX 2025-11-06 13:02:383.02 2.90 -3.13%
SLRX 2025-11-06 14:03:382.97 2.90 -3.13%
SLRX 2025-11-06 15:02:533.01 2.90 -3.75%
SLRX 2025-11-06 16:03:302.95 2.90 -3.75%
SLRX 2025-11-06 17:02:372.96 2.65 -5.63%
SLRX 2025-11-06 18:03:272.96 2.65 -7.21%
2025-11-07
SLRX 2025-11-07 05:02:426.90 0.00 -7.21%
SLRX 2025-11-07 06:03:383.20 2.52 -7.21%
SLRX 2025-11-07 07:02:513.20 2.82 0.00%
SLRX 2025-11-07 08:03:313.20 2.52 0.00%
SLRX 2025-11-07 09:02:422.80 2.52 0.00%
SLRX 2025-11-07 10:03:413.20 2.52 -3.61%
SLRX 2025-11-07 11:02:372.66 2.61 -5.25%
SLRX 2025-11-07 12:03:282.61 2.54 -8.20%
SLRX 2025-11-07 13:02:372.57 2.56 -8.20%
SLRX 2025-11-07 14:03:522.58 2.54 -8.52%
SLRX 2025-11-07 15:02:472.55 2.54 -8.52%
SLRX 2025-11-07 16:03:362.42 2.37 -14.10%
SLRX 2025-11-07 17:02:462.53 2.33 -12.13%
SLRX 2025-11-07 18:03:322.53 2.35 -16.31%
SLRX 2025-11-07 20:03:302.53 2.46 -12.77%
SLRX 2025-11-07 21:07:160.00 0.00 -12.77%
2025-11-10
SLRX 2025-11-10 05:04:082.90 0.00 -12.77%
SLRX 2025-11-10 06:03:492.90 2.43 -12.77%
SLRX 2025-11-10 08:03:382.60 2.43 -12.77%
SLRX 2025-11-10 09:02:502.56 2.43 -12.77%
SLRX 2025-11-10 11:02:462.67 2.60 6.74%
SLRX 2025-11-10 12:03:352.55 2.48 2.48%
SLRX 2025-11-10 13:02:422.40 2.37 -1.42%
SLRX 2025-11-10 14:03:372.39 2.37 -2.13%
SLRX 2025-11-10 15:02:442.39 2.33 -2.84%
SLRX 2025-11-10 16:03:562.23 2.20 -7.09%
SLRX 2025-11-10 17:02:532.00 1.92 -15.25%
SLRX 2025-11-10 18:03:362.19 2.00 -17.62%
SLRX 2025-11-10 19:02:492.15 2.06 -15.16%
SLRX 2025-11-10 20:03:332.15 1.98 -17.62%
SLRX 2025-11-10 21:06:160.00 0.00 -11.89%
2025-11-11
SLRX 2025-11-11 05:02:491.85 1.55 -9.84%
SLRX 2025-11-11 06:03:461.90 1.85 -4.10%
SLRX 2025-11-11 07:02:511.99 1.97 -3.69%
SLRX 2025-11-11 08:03:461.96 1.80 -2.05%
SLRX 2025-11-11 09:03:141.95 1.76 -5.74%
SLRX 2025-11-11 10:03:411.69 1.53 -18.44%
SLRX 2025-11-11 11:02:411.02 1.01 -40.57%
SLRX 2025-11-11 12:03:371.01 1.00 -40.98%
SLRX 2025-11-11 13:02:500.97 0.94 -42.62%
SLRX 2025-11-11 14:03:371.02 1.00 -40.57%
SLRX 2025-11-11 15:02:471.02 1.01 -40.57%
SLRX 2025-11-11 17:02:381.01 0.94 -41.80%
SLRX 2025-11-11 18:03:521.04 0.95 -51.00%
SLRX 2025-11-11 19:03:010.96 0.95 -52.00%
SLRX 2025-11-11 20:03:241.06 0.95 -52.00%
SLRX 2025-11-11 21:06:300.00 0.00 13.50%
2025-11-12
SLRX 2025-11-12 05:02:471.73 1.15 10.50%
SLRX 2025-11-12 06:03:381.92 1.91 47.00%
SLRX 2025-11-12 07:02:402.00 1.99 50.00%
SLRX 2025-11-12 08:03:331.82 1.81 41.50%
SLRX 2025-11-12 09:02:381.63 1.62 33.00%
SLRX 2025-11-12 10:03:361.37 1.36 19.50%
SLRX 2025-11-12 11:02:351.39 1.38 21.00%
SLRX 2025-11-12 12:03:281.20 1.18 11.00%
SLRX 2025-11-12 13:02:361.23 1.22 11.50%
SLRX 2025-11-12 14:03:331.28 1.27 15.50%
SLRX 2025-11-12 15:02:401.31 1.30 17.00%
SLRX 2025-11-12 16:03:331.22 1.21 12.00%
SLRX 2025-11-12 17:02:401.19 1.15 10.50%
SLRX 2025-11-12 18:03:271.18 1.14 18.37%
SLRX 2025-11-12 19:02:411.25 1.18 23.47%
SLRX 2025-11-12 20:03:251.22 1.15 19.39%
SLRX 2025-11-12 21:05:490.00 0.00 0.00%
SLRX 2025-11-12 22:07:421.22 1.16 19.39%
2025-11-13
SLRX 2025-11-13 05:02:481.48 1.15 5.10%
SLRX 2025-11-13 06:03:401.19 1.12 -1.02%
SLRX 2025-11-13 07:02:351.17 1.12 -1.02%
SLRX 2025-11-13 08:03:301.13 1.09 -4.08%
SLRX 2025-11-13 09:02:381.09 1.07 -8.16%
SLRX 2025-11-13 10:03:341.24 1.21 8.16%
SLRX 2025-11-13 11:02:391.18 1.16 3.06%
SLRX 2025-11-13 12:03:341.18 1.14 1.02%
SLRX 2025-11-13 13:02:421.20 1.18 5.10%
SLRX 2025-11-13 14:03:431.21 1.18 6.12%
SLRX 2025-11-13 15:02:561.22 1.20 7.14%
SLRX 2025-11-13 16:03:431.19 1.17 4.08%
SLRX 2025-11-13 17:02:401.22 1.14 7.14%
SLRX 2025-11-13 18:03:301.19 1.15 3.48%
SLRX 2025-11-13 19:02:421.22 1.14 0.87%
SLRX 2025-11-13 20:03:251.28 1.15 9.57%
SLRX 2025-11-13 21:06:270.00 0.00 12.17%
2025-11-14
SLRX 2025-11-14 05:02:371.21 1.12 12.17%
SLRX 2025-11-14 06:03:431.19 1.14 -4.35%
SLRX 2025-11-14 08:03:401.19 1.13 -5.22%
SLRX 2025-11-14 09:02:451.18 1.14 -4.35%
SLRX 2025-11-14 10:03:421.14 1.11 -6.09%
SLRX 2025-11-14 11:02:361.22 1.21 0.00%
SLRX 2025-11-14 12:03:251.18 1.16 -2.61%
SLRX 2025-11-14 13:02:401.27 1.25 4.35%
SLRX 2025-11-14 14:03:391.25 1.24 4.35%
SLRX 2025-11-14 15:02:511.26 1.24 4.35%
SLRX 2025-11-14 16:03:501.25 1.24 4.35%
SLRX 2025-11-14 17:02:521.23 1.18 -0.87%
SLRX 2025-11-14 18:03:331.20 1.16 -1.65%
SLRX 2025-11-14 18:23:36
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000164/0001615219-25-000164-index.htm
10-Q - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-11-14 19:03:061.25 1.12 -4.96%
SLRX 2025-11-14 20:03:481.24 1.12 -4.13%
SLRX 2025-11-14 21:09:150.00 0.00 -4.13%
2025-11-17
SLRX 2025-11-17 05:02:421.27 1.10 -4.13%
SLRX 2025-11-17 06:03:361.17 1.12 -2.48%
SLRX 2025-11-17 07:02:371.17 1.12 -3.31%
SLRX 2025-11-17 08:03:341.16 1.12 -3.31%
SLRX 2025-11-17 09:02:361.13 1.12 -5.79%
SLRX 2025-11-17 10:03:321.14 1.12 -4.96%
SLRX 2025-11-17 11:02:311.09 1.06 -10.74%
SLRX 2025-11-17 12:03:301.04 1.01 -14.88%
SLRX 2025-11-17 13:02:410.98 0.96 -17.36%
SLRX 2025-11-17 14:03:491.01 0.97 -16.53%
SLRX 2025-11-17 15:02:430.96 0.93 -20.66%
SLRX 2025-11-17 16:03:400.95 0.92 -20.66%
SLRX 2025-11-17 17:03:290.96 0.91 -22.31%
SLRX 2025-11-17 18:03:280.93 0.90 -23.33%
SLRX 2025-11-17 18:23:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000166/0001615219-25-000166-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-11-17 19:02:500.98 0.90 -20.00%
SLRX 2025-11-17 20:03:411.00 0.90 -20.00%
SLRX 2025-11-17 21:08:050.00 0.00 -20.00%
2025-11-18
SLRX 2025-11-18 05:02:441.60 0.90 -20.00%
SLRX 2025-11-18 06:03:421.02 0.90 -20.00%
SLRX 2025-11-18 07:02:471.00 0.91 -20.00%
SLRX 2025-11-18 12:02:430.88 0.86 -3.33%
SLRX 2025-11-18 13:03:160.86 0.85 -4.17%
SLRX 2025-11-18 14:02:490.88 0.85 -4.17%
SLRX 2025-11-18 15:03:190.89 0.86 -3.33%
SLRX 2025-11-18 16:02:530.88 0.86 -3.33%
SLRX 2025-11-18 17:03:200.94 0.84 -4.17%
SLRX 2025-11-18 18:02:470.94 0.83 -8.70%
SLRX 2025-11-18 20:02:540.94 0.84 -8.70%
SLRX 2025-11-18 21:14:130.00 0.00 -8.70%
SLRX 2025-11-18 22:04:100.83 0.81 -8.70%
2025-11-19
SLRX 2025-11-19 05:03:260.88 0.00 -8.70%
SLRX 2025-11-19 06:02:520.92 0.83 -8.70%
SLRX 2025-11-19 07:03:170.91 0.82 -2.17%
SLRX 2025-11-19 08:02:550.92 0.83 -2.17%
SLRX 2025-11-19 09:03:140.92 0.79 -3.26%
SLRX 2025-11-19 10:02:530.85 0.80 -3.26%
SLRX 2025-11-19 11:03:170.78 0.76 -7.61%
SLRX 2025-11-19 12:02:570.76 0.75 -9.78%
SLRX 2025-11-19 13:03:190.75 0.72 -11.96%
SLRX 2025-11-19 14:02:550.76 0.71 -13.04%
SLRX 2025-11-19 15:03:200.74 0.72 -10.87%
SLRX 2025-11-19 16:03:000.81 0.76 -5.43%
SLRX 2025-11-19 17:03:110.85 0.76 -6.52%
SLRX 2025-11-19 17:05:16
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000168/0001615219-25-000168-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-11-19 18:02:550.80 0.73 -10.47%
SLRX 2025-11-19 19:03:280.80 0.73 -9.30%
SLRX 2025-11-19 21:10:520.00 0.00 -9.30%
2025-11-20
SLRX 2025-11-20 05:03:143.00 0.70 -9.30%
SLRX 2025-11-20 06:02:520.88 0.77 -9.30%
SLRX 2025-11-20 07:03:150.80 0.77 -9.30%
SLRX 2025-11-20 08:02:560.91 0.80 3.49%
SLRX 2025-11-20 09:03:260.86 0.77 1.16%
SLRX 2025-11-20 11:03:240.80 0.79 2.33%
SLRX 2025-11-20 12:02:490.76 0.74 -2.33%
SLRX 2025-11-20 13:03:290.74 0.71 -5.81%
SLRX 2025-11-20 14:03:000.74 0.71 -4.65%
SLRX 2025-11-20 15:03:280.75 0.74 -3.49%
SLRX 2025-11-20 16:03:070.77 0.75 -1.16%
SLRX 2025-11-20 17:03:300.80 0.74 -3.49%
SLRX 2025-11-20 18:03:210.86 0.74 2.53%
SLRX 2025-11-20 19:04:030.85 0.76 -1.27%
SLRX 2025-11-20 20:03:210.84 0.75 -2.53%
SLRX 2025-11-20 21:09:030.00 0.00 -2.53%
2025-11-21
SLRX 2025-11-21 05:03:363.00 0.00 -2.53%
SLRX 2025-11-21 06:03:230.89 0.71 2.53%
SLRX 2025-11-21 07:03:330.80 0.65 2.53%
SLRX 2025-11-21 08:03:060.80 0.75 3.80%
SLRX 2025-11-21 09:03:320.80 0.73 1.27%
SLRX 2025-11-21 11:03:220.79 0.77 3.80%
SLRX 2025-11-21 12:02:550.86 0.85 15.19%
SLRX 2025-11-21 13:03:320.87 0.83 13.92%
SLRX 2025-11-21 14:02:560.86 0.83 13.92%
SLRX 2025-11-21 15:03:410.84 0.82 10.13%
SLRX 2025-11-21 16:03:080.82 0.79 8.86%
SLRX 2025-11-21 17:03:261.05 0.80 16.46%
SLRX 2025-11-21 18:02:550.96 0.80 17.33%
SLRX 2025-11-21 19:03:320.95 0.80 17.33%
SLRX 2025-11-21 21:15:000.00 0.00 17.33%
2025-11-24
SLRX 2025-11-24 05:02:453.00 0.87 17.33%
SLRX 2025-11-24 06:03:400.98 0.85 2.67%
SLRX 2025-11-24 07:02:531.00 0.89 2.67%
SLRX 2025-11-24 08:03:400.98 0.89 5.33%
SLRX 2025-11-24 09:02:440.99 0.85 6.67%
SLRX 2025-11-24 10:03:300.98 0.85 5.33%
SLRX 2025-11-24 11:02:430.98 0.96 13.33%
SLRX 2025-11-24 12:03:330.96 0.93 10.67%
SLRX 2025-11-24 13:02:430.96 0.93 12.00%
SLRX 2025-11-24 14:06:360.95 0.92 12.00%
SLRX 2025-11-24 15:02:500.95 0.91 8.00%
SLRX 2025-11-24 17:03:060.96 0.92 12.00%
SLRX 2025-11-24 18:03:350.96 0.92 10.34%
SLRX 2025-11-24 19:02:500.99 0.93 10.34%
SLRX 2025-11-24 21:06:140.00 0.00 10.34%
2025-11-25
SLRX 2025-11-25 05:02:486.90 0.00 10.34%
SLRX 2025-11-25 06:04:101.06 0.90 10.34%
SLRX 2025-11-25 08:03:401.06 0.93 10.34%
SLRX 2025-11-25 09:02:461.05 0.93 3.45%
SLRX 2025-11-25 10:03:400.94 0.93 0.00%
SLRX 2025-11-25 11:02:490.95 0.93 1.15%
SLRX 2025-11-25 12:03:440.95 0.90 -3.45%
SLRX 2025-11-25 14:03:360.94 0.90 -2.30%
SLRX 2025-11-25 15:02:410.91 0.87 -6.90%
SLRX 2025-11-25 16:03:400.92 0.86 -8.05%
SLRX 2025-11-25 17:02:440.92 0.87 -5.75%
SLRX 2025-11-25 18:03:220.92 0.85 -8.42%
SLRX 2025-11-25 19:02:300.89 0.85 -8.42%
SLRX 2025-11-25 21:08:320.00 0.00 -8.42%
2025-11-26
SLRX 2025-11-26 05:02:403.00 0.00 -8.42%
SLRX 2025-11-26 06:03:371.00 0.78 -8.42%
SLRX 2025-11-26 07:02:351.00 0.86 -8.42%
SLRX 2025-11-26 08:03:360.95 0.85 -1.05%
SLRX 2025-11-26 09:02:401.00 0.85 -2.11%
SLRX 2025-11-26 10:03:351.00 0.78 -2.11%
SLRX 2025-11-26 11:02:420.89 0.88 0.00%
SLRX 2025-11-26 12:03:300.93 0.89 4.21%
SLRX 2025-11-26 13:02:590.92 0.89 3.16%
SLRX 2025-11-26 14:03:360.92 0.88 2.11%
SLRX 2025-11-26 15:02:420.90 0.87 0.00%
SLRX 2025-11-26 16:03:350.92 0.88 2.11%
SLRX 2025-11-26 17:02:420.93 0.86 4.21%
SLRX 2025-11-26 18:03:410.93 0.86 4.55%
SLRX 2025-11-26 19:03:060.93 0.91 4.55%
SLRX 2025-11-26 20:03:310.93 0.86 3.41%
SLRX 2025-11-26 21:08:530.00 0.00 3.41%
2025-11-27
SLRX 2025-11-27 19:02:470.93 0.86 3.41%
SLRX 2025-11-27 21:06:360.00 0.00 3.41%
2025-11-28
SLRX 2025-11-28 05:02:460.95 0.00 3.41%
SLRX 2025-11-28 06:03:410.95 0.82 3.41%
SLRX 2025-11-28 07:02:390.95 0.80 3.41%
SLRX 2025-11-28 08:03:310.95 0.91 3.41%
SLRX 2025-11-28 09:02:350.95 0.82 3.41%
SLRX 2025-11-28 11:02:390.93 0.90 0.00%
SLRX 2025-11-28 12:03:300.96 0.92 5.68%
SLRX 2025-11-28 13:02:420.94 0.92 2.27%
SLRX 2025-11-28 14:03:350.95 0.91 2.27%
SLRX 2025-11-28 15:02:410.95 0.91 2.15%
SLRX 2025-11-28 17:02:380.94 0.91 2.15%
SLRX 2025-11-28 18:03:230.00 0.00 2.15%
2025-12-01
SLRX 2025-12-01 05:02:391.55 0.90 2.15%
SLRX 2025-12-01 06:03:331.00 0.90 2.15%
SLRX 2025-12-01 08:03:311.00 0.84 2.15%
SLRX 2025-12-01 09:02:401.01 0.83 -1.08%
SLRX 2025-12-01 11:02:400.96 0.93 0.00%
SLRX 2025-12-01 12:03:310.94 0.90 -1.08%
SLRX 2025-12-01 13:02:430.92 0.90 -1.08%
SLRX 2025-12-01 14:03:450.90 0.88 -2.15%
SLRX 2025-12-01 15:02:430.89 0.88 -4.30%
SLRX 2025-12-01 16:03:410.90 0.88 -3.23%
SLRX 2025-12-01 17:02:440.93 0.87 -6.45%
SLRX 2025-12-01 18:03:350.99 0.87 -6.38%
SLRX 2025-12-01 20:03:300.97 0.87 -6.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.