investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2025-10-02
SLRX 2025-10-02 20:03:320.00 0.00 9.47%
2025-10-03
SLRX 2025-10-03 04:03:264.70 0.00 9.47%
SLRX 2025-10-03 05:02:334.67 3.75 9.47%
SLRX 2025-10-03 06:03:244.63 3.75 9.47%
SLRX 2025-10-03 07:02:304.51 3.75 9.47%
SLRX 2025-10-03 09:02:284.50 3.75 9.47%
SLRX 2025-10-03 10:03:194.15 3.95 -2.89%
SLRX 2025-10-03 11:02:254.04 3.97 -4.21%
SLRX 2025-10-03 12:03:204.00 3.95 -4.47%
SLRX 2025-10-03 13:02:323.99 3.92 -6.05%
SLRX 2025-10-03 14:03:214.05 3.92 -3.16%
SLRX 2025-10-03 15:02:243.96 3.93 -5.26%
SLRX 2025-10-03 16:03:173.96 3.81 -6.84%
SLRX 2025-10-03 17:02:223.96 3.86 -6.84%
SLRX 2025-10-03 20:03:190.00 0.00 -5.00%
2025-10-06
SLRX 2025-10-06 04:03:236.00 0.00 -5.00%
SLRX 2025-10-06 05:02:254.29 3.90 -5.00%
SLRX 2025-10-06 07:02:284.29 3.91 -5.00%
SLRX 2025-10-06 09:02:294.24 3.82 0.00%
SLRX 2025-10-06 10:03:264.16 3.97 2.89%
SLRX 2025-10-06 11:02:304.10 3.95 3.95%
SLRX 2025-10-06 12:03:273.97 3.90 1.32%
SLRX 2025-10-06 13:02:313.96 3.86 0.79%
SLRX 2025-10-06 14:03:264.07 3.85 4.74%
SLRX 2025-10-06 15:02:324.07 3.93 2.89%
SLRX 2025-10-06 16:03:254.06 3.85 1.32%
SLRX 2025-10-06 16:12:31
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000142/0001615219-25-000142-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-10-06 17:02:324.11 3.89 4.63%
SLRX 2025-10-06 18:03:244.11 3.85 4.63%
SLRX 2025-10-06 20:03:230.00 0.00 4.63%
2025-10-07
SLRX 2025-10-07 05:02:334.20 3.72 6.94%
SLRX 2025-10-07 06:03:284.20 3.94 6.94%
SLRX 2025-10-07 07:02:284.20 3.94 5.14%
SLRX 2025-10-07 08:03:234.41 4.05 4.11%
SLRX 2025-10-07 09:02:284.13 3.95 1.80%
SLRX 2025-10-07 10:03:254.09 3.90 0.00%
SLRX 2025-10-07 11:02:264.11 3.98 -0.77%
SLRX 2025-10-07 12:03:234.10 4.00 2.83%
SLRX 2025-10-07 13:02:304.24 4.15 5.91%
SLRX 2025-10-07 14:03:244.16 4.05 4.37%
SLRX 2025-10-07 15:02:314.27 4.25 8.23%
SLRX 2025-10-07 16:03:234.45 4.20 15.42%
SLRX 2025-10-07 17:02:314.40 4.17 8.14%
SLRX 2025-10-07 18:03:224.55 4.38 14.50%
SLRX 2025-10-07 19:02:305.37 4.67 18.83%
SLRX 2025-10-07 20:03:240.00 0.00 17.30%
2025-10-08
SLRX 2025-10-08 05:02:345.20 4.58 -0.25%
SLRX 2025-10-08 06:03:265.10 4.90 14.25%
SLRX 2025-10-08 07:02:314.96 4.70 7.89%
SLRX 2025-10-08 08:03:224.91 4.62 5.34%
SLRX 2025-10-08 09:02:304.60 4.50 1.53%
SLRX 2025-10-08 10:03:224.37 4.16 -6.87%
SLRX 2025-10-08 11:02:284.03 3.99 -13.23%
SLRX 2025-10-08 12:03:274.17 4.09 -10.43%
SLRX 2025-10-08 13:02:344.10 4.00 -12.21%
SLRX 2025-10-08 14:03:294.11 4.00 -10.18%
SLRX 2025-10-08 15:02:334.14 3.99 -11.45%
SLRX 2025-10-08 16:03:284.24 4.08 -9.92%
SLRX 2025-10-08 17:02:314.24 3.98 -6.42%
SLRX 2025-10-08 18:03:234.24 3.90 -12.83%
SLRX 2025-10-08 19:02:294.24 4.00 -6.86%
SLRX 2025-10-08 20:03:230.00 0.00 -6.86%
2025-10-09
SLRX 2025-10-09 05:02:334.24 4.12 -6.86%
SLRX 2025-10-09 06:03:284.20 3.95 -0.44%
SLRX 2025-10-09 07:02:304.49 4.00 0.00%
SLRX 2025-10-09 08:03:194.21 4.09 0.00%
SLRX 2025-10-09 09:02:264.20 4.00 0.00%
SLRX 2025-10-09 10:03:204.03 3.95 -3.10%
SLRX 2025-10-09 11:02:244.01 3.95 -2.65%
SLRX 2025-10-09 12:03:204.03 3.96 -2.65%
SLRX 2025-10-09 13:02:264.10 4.00 0.00%
SLRX 2025-10-09 14:03:234.13 4.05 0.00%
SLRX 2025-10-09 15:02:294.22 4.05 0.88%
SLRX 2025-10-09 16:03:244.45 4.16 5.53%
SLRX 2025-10-09 17:02:284.45 4.16 1.21%
SLRX 2025-10-09 18:03:184.34 4.16 1.21%
SLRX 2025-10-09 19:02:314.45 4.16 1.21%
SLRX 2025-10-09 20:03:260.00 0.00 1.21%
2025-10-10
SLRX 2025-10-10 05:02:324.49 4.03 1.21%
SLRX 2025-10-10 06:03:194.20 4.15 1.21%
SLRX 2025-10-10 07:02:284.46 4.15 -3.88%
SLRX 2025-10-10 09:02:264.27 4.03 -2.91%
SLRX 2025-10-10 10:03:224.34 4.20 -2.43%
SLRX 2025-10-10 11:02:254.57 4.46 5.10%
SLRX 2025-10-10 12:03:234.35 4.20 -2.43%
SLRX 2025-10-10 13:02:354.29 4.23 -2.67%
SLRX 2025-10-10 14:03:304.29 4.21 -1.94%
SLRX 2025-10-10 15:02:374.15 4.09 -6.07%
SLRX 2025-10-10 16:03:274.29 4.00 -7.52%
SLRX 2025-10-10 17:02:294.29 4.01 -7.57%
SLRX 2025-10-10 18:03:214.26 4.00 -8.03%
SLRX 2025-10-10 19:02:324.26 4.00 -3.67%
SLRX 2025-10-10 20:03:240.00 0.00 -3.67%
2025-10-13
SLRX 2025-10-13 06:03:314.49 3.83 -3.67%
SLRX 2025-10-13 07:02:334.49 4.07 -3.67%
SLRX 2025-10-13 08:03:344.30 3.86 -3.67%
SLRX 2025-10-13 09:02:374.04 3.75 -5.73%
SLRX 2025-10-13 10:03:364.14 4.09 -0.92%
SLRX 2025-10-13 11:02:363.99 3.93 -3.21%
SLRX 2025-10-13 12:03:313.92 3.85 -4.59%
SLRX 2025-10-13 13:02:354.06 3.99 -1.83%
SLRX 2025-10-13 14:03:314.03 3.95 -2.29%
SLRX 2025-10-13 15:02:374.04 3.97 -0.92%
SLRX 2025-10-13 16:03:314.13 3.86 -4.59%
SLRX 2025-10-13 17:02:444.00 3.83 -5.50%
SLRX 2025-10-13 18:03:244.20 3.82 -1.83%
SLRX 2025-10-13 19:02:344.20 3.95 -1.83%
SLRX 2025-10-13 20:03:250.00 0.00 2.98%
2025-10-14
SLRX 2025-10-14 04:03:334.20 0.00 2.98%
SLRX 2025-10-14 05:02:374.25 3.80 1.61%
SLRX 2025-10-14 06:03:284.25 3.94 -0.46%
SLRX 2025-10-14 08:00:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000145/0001615219-25-000145-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-10-14 08:03:274.22 3.80 -0.46%
SLRX 2025-10-14 09:02:274.00 3.90 -1.38%
SLRX 2025-10-14 10:03:234.10 3.93 0.46%
SLRX 2025-10-14 11:02:314.18 4.09 3.90%
SLRX 2025-10-14 12:03:244.25 4.20 6.65%
SLRX 2025-10-14 13:02:284.36 4.21 7.80%
SLRX 2025-10-14 14:03:244.26 4.17 5.73%
SLRX 2025-10-14 15:02:334.27 4.09 5.73%
SLRX 2025-10-14 16:03:234.37 4.00 5.05%
SLRX 2025-10-14 17:02:314.37 4.00 5.56%
SLRX 2025-10-14 18:03:164.37 4.00 7.58%
SLRX 2025-10-14 19:02:294.27 4.00 7.58%
SLRX 2025-10-14 20:03:200.00 0.00 7.58%
2025-10-15
SLRX 2025-10-15 04:03:308.45 3.94 7.58%
SLRX 2025-10-15 05:02:284.72 3.96 7.58%
SLRX 2025-10-15 06:03:234.72 3.75 7.58%
SLRX 2025-10-15 07:02:304.72 4.17 7.58%
SLRX 2025-10-15 08:03:224.65 4.03 7.58%
SLRX 2025-10-15 09:02:284.70 4.12 7.58%
SLRX 2025-10-15 10:03:214.52 4.40 8.08%
SLRX 2025-10-15 11:02:294.39 4.37 5.30%
SLRX 2025-10-15 12:03:244.46 4.34 5.30%
SLRX 2025-10-15 13:02:324.39 4.30 4.29%
SLRX 2025-10-15 14:03:264.45 4.28 4.04%
SLRX 2025-10-15 15:02:344.40 4.30 4.04%
SLRX 2025-10-15 16:03:254.80 4.30 13.38%
SLRX 2025-10-15 17:02:334.64 4.30 9.09%
SLRX 2025-10-15 18:03:224.63 4.30 7.89%
SLRX 2025-10-15 19:02:334.80 4.30 7.89%
SLRX 2025-10-15 20:03:240.00 0.00 7.89%
2025-10-16
SLRX 2025-10-16 04:03:300.00 0.00 1.20%
SLRX 2025-10-16 05:02:364.76 4.25 1.67%
SLRX 2025-10-16 06:03:264.76 4.32 1.67%
SLRX 2025-10-16 07:02:284.70 4.17 2.63%
SLRX 2025-10-16 08:03:214.70 3.96 2.63%
SLRX 2025-10-16 09:02:274.70 4.33 -2.87%
SLRX 2025-10-16 10:03:224.50 4.30 -5.02%
SLRX 2025-10-16 11:02:234.54 4.34 -4.55%
SLRX 2025-10-16 12:03:214.34 4.20 -8.37%
SLRX 2025-10-16 13:02:344.43 4.20 -8.13%
SLRX 2025-10-16 14:03:294.42 4.20 -9.33%
SLRX 2025-10-16 15:02:384.37 4.21 -9.09%
SLRX 2025-10-16 16:03:304.30 4.20 -8.13%
SLRX 2025-10-16 17:02:334.40 4.19 -8.48%
SLRX 2025-10-16 18:04:184.58 4.15 -9.57%
SLRX 2025-10-16 19:02:324.40 4.15 -8.48%
SLRX 2025-10-16 20:03:250.00 0.00 -9.57%
2025-10-17
SLRX 2025-10-17 04:03:264.37 0.00 -3.26%
SLRX 2025-10-17 05:02:364.37 3.93 -3.26%
SLRX 2025-10-17 06:03:234.37 4.03 -2.61%
SLRX 2025-10-17 07:02:374.37 4.05 -3.70%
SLRX 2025-10-17 08:03:214.37 4.03 -1.74%
SLRX 2025-10-17 09:02:254.36 4.12 -1.74%
SLRX 2025-10-17 10:03:164.20 4.12 -2.39%
SLRX 2025-10-17 11:02:254.20 4.05 -3.48%
SLRX 2025-10-17 12:03:164.20 4.09 -3.48%
SLRX 2025-10-17 14:03:194.20 4.09 -1.96%
SLRX 2025-10-17 15:02:314.31 4.17 -3.48%
SLRX 2025-10-17 16:03:164.41 4.09 -2.83%
SLRX 2025-10-17 17:02:304.41 4.09 -3.06%
SLRX 2025-10-17 18:03:184.30 4.09 -3.06%
SLRX 2025-10-17 20:03:190.00 0.00 -3.06%
2025-10-20
SLRX 2025-10-20 06:03:224.40 3.83 -3.06%
SLRX 2025-10-20 07:02:274.79 3.83 -3.06%
SLRX 2025-10-20 08:03:204.52 4.11 -3.06%
SLRX 2025-10-20 09:02:254.50 4.11 -3.06%
SLRX 2025-10-20 10:03:204.25 4.00 -0.24%
SLRX 2025-10-20 11:02:274.15 4.00 -0.94%
SLRX 2025-10-20 13:02:334.13 4.08 -0.94%
SLRX 2025-10-20 14:03:284.14 4.08 -0.47%
SLRX 2025-10-20 15:02:324.15 4.03 -0.24%
SLRX 2025-10-20 16:03:324.42 4.03 -1.41%
SLRX 2025-10-20 17:02:354.42 4.03 -1.46%
SLRX 2025-10-20 18:03:284.38 4.03 -1.95%
SLRX 2025-10-20 19:02:384.38 4.00 -1.95%
SLRX 2025-10-20 20:03:260.00 0.00 -2.68%
2025-10-21
SLRX 2025-10-21 04:03:324.49 0.00 -2.68%
SLRX 2025-10-21 05:02:374.24 3.83 -2.68%
SLRX 2025-10-21 08:03:234.49 4.00 -2.68%
SLRX 2025-10-21 09:02:234.49 3.95 -0.97%
SLRX 2025-10-21 10:03:204.12 3.91 -2.19%
SLRX 2025-10-21 11:02:254.00 3.88 -1.95%
SLRX 2025-10-21 11:57:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000148/0001615219-25-000148-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-10-21 12:03:174.02 3.93 -1.46%
SLRX 2025-10-21 12:09:38
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1615219/000162828025045619/0001628280-25-045619-index.htm
S-1/A - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-10-21 13:02:294.17 4.00 1.95%
SLRX 2025-10-21 14:03:233.85 3.81 -4.87%
SLRX 2025-10-21 15:02:353.75 3.71 -7.79%
SLRX 2025-10-21 16:03:314.31 3.78 -6.33%
SLRX 2025-10-21 17:02:354.31 3.78 -6.42%
SLRX 2025-10-21 18:03:244.28 3.78 -6.42%
SLRX 2025-10-21 19:02:334.20 3.78 -6.42%
SLRX 2025-10-21 20:03:260.00 0.00 -6.42%
2025-10-22
SLRX 2025-10-22 04:03:316.90 0.00 -6.42%
SLRX 2025-10-22 05:02:394.43 3.41 1.98%
SLRX 2025-10-22 06:03:344.43 3.85 1.98%
SLRX 2025-10-22 07:02:304.34 3.85 2.47%
SLRX 2025-10-22 08:03:213.93 3.46 1.98%
SLRX 2025-10-22 09:02:243.93 3.44 0.74%
SLRX 2025-10-22 10:03:203.82 3.67 -2.47%
SLRX 2025-10-22 11:04:583.79 3.64 -2.72%
SLRX 2025-10-22 12:03:353.60 3.53 -4.69%
SLRX 2025-10-22 13:02:553.51 3.43 -9.14%
SLRX 2025-10-22 14:03:393.53 3.40 -6.17%
SLRX 2025-10-22 15:02:433.53 3.41 -7.41%
SLRX 2025-10-22 16:03:423.88 3.44 -2.47%
SLRX 2025-10-22 17:02:393.88 3.44 -2.65%
SLRX 2025-10-22 18:03:333.88 3.33 -5.82%
SLRX 2025-10-22 20:03:320.00 0.00 -5.82%
2025-10-23
SLRX 2025-10-23 04:03:434.41 0.00 -5.82%
SLRX 2025-10-23 05:02:524.24 3.43 -5.82%
SLRX 2025-10-23 06:03:403.67 3.43 -5.82%
SLRX 2025-10-23 07:02:373.59 3.43 -1.59%
SLRX 2025-10-23 08:03:333.90 3.43 -2.91%
SLRX 2025-10-23 10:03:353.78 3.46 -2.65%
SLRX 2025-10-23 11:02:303.69 3.61 -0.53%
SLRX 2025-10-23 12:03:283.74 3.57 -0.53%
SLRX 2025-10-23 13:02:403.74 3.61 0.00%
SLRX 2025-10-23 15:02:373.68 3.59 0.00%
SLRX 2025-10-23 16:03:344.03 3.71 2.65%
SLRX 2025-10-23 17:02:434.03 3.71 2.72%
SLRX 2025-10-23 18:03:294.03 3.46 1.36%
SLRX 2025-10-23 20:03:330.00 0.00 1.36%
2025-10-24
SLRX 2025-10-24 04:03:375.80 0.00 1.36%
SLRX 2025-10-24 05:02:424.24 3.65 1.36%
SLRX 2025-10-24 06:03:394.24 3.71 1.36%
SLRX 2025-10-24 08:03:284.12 3.71 0.27%
SLRX 2025-10-24 10:03:323.83 3.73 0.82%
SLRX 2025-10-24 11:02:323.83 3.74 0.82%
SLRX 2025-10-24 13:02:423.83 3.79 1.63%
SLRX 2025-10-24 14:03:363.92 3.83 2.45%
SLRX 2025-10-24 15:02:423.93 3.74 3.27%
SLRX 2025-10-24 16:03:363.90 3.79 5.18%
SLRX 2025-10-24 17:02:423.88 3.78 1.60%
SLRX 2025-10-24 18:03:384.00 3.78 3.46%
SLRX 2025-10-24 20:03:320.00 0.00 3.46%
2025-10-27
SLRX 2025-10-27 04:03:584.63 0.00 3.46%
SLRX 2025-10-27 05:02:544.34 3.62 3.46%
SLRX 2025-10-27 06:03:564.39 3.62 3.46%
SLRX 2025-10-27 07:03:004.39 3.46 3.46%
SLRX 2025-10-27 08:04:054.27 3.73 3.46%
SLRX 2025-10-27 09:03:084.04 3.73 3.46%
SLRX 2025-10-27 10:03:573.96 3.86 -1.06%
SLRX 2025-10-27 11:02:593.80 3.75 -2.93%
SLRX 2025-10-27 12:03:543.80 3.75 -4.52%
SLRX 2025-10-27 13:03:023.80 3.75 -4.79%
SLRX 2025-10-27 14:04:033.85 3.75 -2.66%
SLRX 2025-10-27 15:03:083.96 3.75 -2.13%
SLRX 2025-10-27 16:03:374.10 3.82 -2.66%
SLRX 2025-10-27 17:02:463.83 3.73 -2.54%
SLRX 2025-10-27 18:03:394.10 3.70 -2.54%
SLRX 2025-10-27 20:03:340.00 0.00 -2.54%
2025-10-28
SLRX 2025-10-28 04:03:426.90 0.00 -2.54%
SLRX 2025-10-28 05:02:404.39 3.31 -2.54%
SLRX 2025-10-28 07:02:364.24 3.56 -2.54%
SLRX 2025-10-28 08:03:444.00 3.75 0.25%
SLRX 2025-10-28 10:03:343.81 3.75 -1.52%
SLRX 2025-10-28 11:02:303.79 3.78 -1.02%
SLRX 2025-10-28 12:03:393.79 3.77 -1.02%
SLRX 2025-10-28 13:02:523.82 3.73 -1.52%
SLRX 2025-10-28 14:03:333.79 3.71 -1.52%
SLRX 2025-10-28 15:02:353.71 3.66 -3.05%
SLRX 2025-10-28 16:03:343.82 3.66 -2.54%
SLRX 2025-10-28 17:02:413.90 3.70 -2.61%
SLRX 2025-10-28 18:03:213.95 3.70 -3.13%
SLRX 2025-10-28 19:02:223.95 3.66 -3.13%
SLRX 2025-10-28 20:03:190.00 0.00 -3.13%
2025-10-29
SLRX 2025-10-29 05:02:324.39 3.53 -3.13%
SLRX 2025-10-29 06:03:324.39 3.53 -0.52%
SLRX 2025-10-29 08:03:283.90 3.55 2.61%
SLRX 2025-10-29 10:03:263.84 3.67 2.87%
SLRX 2025-10-29 11:02:313.76 3.67 0.78%
SLRX 2025-10-29 12:03:333.68 3.61 0.78%
SLRX 2025-10-29 13:02:303.78 3.58 -3.66%
SLRX 2025-10-29 14:03:253.69 3.60 -1.57%
SLRX 2025-10-29 15:02:343.78 3.63 0.00%
SLRX 2025-10-29 16:03:343.95 3.64 3.39%
SLRX 2025-10-29 17:02:333.95 3.64 3.49%
SLRX 2025-10-29 19:02:273.81 3.61 -2.14%
SLRX 2025-10-29 20:03:210.00 0.00 -2.14%
2025-10-30
SLRX 2025-10-30 04:03:294.63 0.00 -2.14%
SLRX 2025-10-30 05:02:304.55 3.63 -2.14%
SLRX 2025-10-30 06:03:304.24 3.63 -2.14%
SLRX 2025-10-30 08:03:284.24 3.67 -2.14%
SLRX 2025-10-30 09:02:314.21 3.67 -2.14%
SLRX 2025-10-30 10:03:263.93 3.70 1.88%
SLRX 2025-10-30 11:02:333.94 3.75 -0.54%
SLRX 2025-10-30 12:03:283.94 3.73 1.34%
SLRX 2025-10-30 13:02:373.92 3.80 1.34%
SLRX 2025-10-30 14:03:283.94 3.77 2.41%
SLRX 2025-10-30 15:02:363.94 3.78 2.41%
SLRX 2025-10-30 16:03:324.15 3.82 -0.54%
SLRX 2025-10-30 17:02:293.93 3.67 -0.52%
SLRX 2025-10-30 18:03:274.15 3.67 -0.52%
SLRX 2025-10-30 19:02:344.15 3.91 -0.52%
SLRX 2025-10-30 20:03:310.00 0.00 1.82%
2025-10-31
SLRX 2025-10-31 04:03:315.80 0.00 1.82%
SLRX 2025-10-31 05:02:394.34 3.63 1.82%
SLRX 2025-10-31 07:02:364.34 3.84 1.82%
SLRX 2025-10-31 10:03:313.86 3.74 -2.86%
SLRX 2025-10-31 11:02:333.90 3.73 -1.56%
SLRX 2025-10-31 12:03:303.90 3.74 -3.12%
SLRX 2025-10-31 13:02:353.86 3.74 -3.12%
SLRX 2025-10-31 14:03:453.91 3.73 -3.12%
SLRX 2025-10-31 15:02:333.99 3.78 -1.56%
SLRX 2025-10-31 16:05:123.98 3.77 -0.52%
SLRX 2025-10-31 17:02:293.98 3.77 -2.81%
SLRX 2025-10-31 20:03:240.00 0.00 -2.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.