SLRX 1970-01-01 03:00:000.94 0.67 -8.00%
SLRX 2020-11-12 15:02:020.94 0.67 -8.00%
SLRX 2020-11-12 16:02:020.74 0.69 -8.00%
SLRX 2020-11-12 17:02:050.74 0.71 5.80%
SLRX 2020-11-12 18:02:030.73 0.72 7.25%
SLRX 2020-11-12 19:02:030.69 0.67 -2.90%
SLRX 2020-11-12 20:02:020.69 0.68 0.00%
SLRX 2020-11-12 21:02:020.69 0.68 -1.45%
SLRX 2020-11-12 22:02:030.76 0.72 5.80%
SLRX 2020-11-12 23:02:010.78 0.68 7.25%
SLRX 2020-11-13 01:10:310.78 0.68 0.00%
SLRX 2020-11-13 02:02:010.78 0.68 0.00%
SLRX 2020-11-13 03:02:010.78 0.68 0.00%
SLRX 2020-11-13 04:02:010.78 0.68 0.00%
SLRX 2020-11-13 05:02:010.78 0.68 0.00%
SLRX 2020-11-13 06:02:020.78 0.68 0.00%
SLRX 2020-11-13 07:02:010.78 0.68 0.00%
SLRX 2020-11-13 08:02:030.78 0.68 0.00%
SLRX 2020-11-13 09:02:030.78 0.68 0.00%
SLRX 2020-11-13 10:02:030.78 0.68 0.00%
SLRX 2020-11-13 11:02:010.78 0.68 0.00%
SLRX 2020-11-13 12:02:021.45 0.69 0.00%
SLRX 2020-11-13 13:02:031.45 0.69 0.00%
SLRX 2020-11-13 14:02:021.40 0.69 0.00%
SLRX 2020-11-13 15:02:030.78 0.70 0.00%
SLRX 2020-11-13 16:02:020.78 0.70 0.00%
SLRX 2020-11-13 17:02:130.75 0.70 -4.05%
SLRX 2020-11-13 18:02:040.74 0.72 -1.35%
SLRX 2020-11-13 19:02:020.72 0.70 -2.70%
SLRX 2020-11-13 20:02:020.72 0.71 -2.70%
SLRX 2020-11-13 21:02:030.72 0.71 -2.70%
SLRX 2020-11-13 22:02:040.72 0.71 -4.05%
SLRX 2020-11-13 23:02:020.83 0.71 -1.35%
SLRX 2020-11-14 01:08:501.40 0.69 -1.35%
SLRX 2020-11-14 02:02:011.40 0.69 -1.35%
SLRX 2020-11-14 03:02:011.50 0.68 -1.35%
SLRX 2020-11-14 04:02:011.50 0.68 -1.35%
SLRX 2020-11-14 05:02:031.50 0.68 -1.35%
SLRX 2020-11-14 06:02:021.50 0.68 -1.35%
SLRX 2020-11-14 07:02:031.50 0.68 -1.35%
SLRX 2020-11-14 08:02:011.50 0.68 -1.35%
SLRX 2020-11-14 09:02:011.50 0.68 -1.35%
SLRX 2020-11-14 10:02:021.50 0.68 -1.35%
SLRX 2020-11-14 11:02:021.50 0.68 -1.35%
SLRX 2020-11-14 12:02:011.50 0.68 -1.35%
SLRX 2020-11-14 13:02:021.50 0.68 -1.35%
SLRX 2020-11-14 14:02:011.50 0.68 -1.35%
SLRX 2020-11-14 15:02:011.50 0.68 -1.35%
SLRX 2020-11-14 16:02:021.50 0.68 -1.35%
SLRX 2020-11-14 17:02:011.50 0.68 -1.35%
SLRX 2020-11-14 18:02:021.50 0.68 -1.35%
SLRX 2020-11-14 19:02:021.50 0.68 -1.35%
SLRX 2020-11-14 20:02:011.50 0.68 -1.35%
SLRX 2020-11-14 21:02:011.50 0.68 -1.35%
SLRX 2020-11-14 22:02:021.50 0.68 -1.35%
SLRX 2020-11-14 23:02:021.50 0.68 -1.35%
SLRX 2020-11-15 01:13:591.50 0.68 -1.35%
SLRX 2020-11-15 02:02:011.50 0.68 -1.35%
SLRX 2020-11-15 03:02:011.50 0.68 -1.35%
SLRX 2020-11-15 04:02:011.50 0.68 -1.35%
SLRX 2020-11-15 05:02:001.50 0.68 -1.35%
SLRX 2020-11-15 06:02:011.50 0.68 -1.35%
SLRX 2020-11-15 07:02:021.50 0.68 -1.35%
SLRX 2020-11-15 08:02:021.50 0.68 -1.35%
SLRX 2020-11-15 09:02:011.50 0.68 -1.35%
SLRX 2020-11-15 10:02:021.50 0.68 -1.35%
SLRX 2020-11-15 11:02:021.50 0.68 -1.35%
SLRX 2020-11-15 12:02:031.50 0.68 -1.35%
SLRX 2020-11-15 13:02:021.50 0.68 -1.35%
SLRX 2020-11-15 14:02:021.50 0.68 -1.35%
SLRX 2020-11-15 15:02:021.50 0.68 -1.35%
SLRX 2020-11-15 16:02:031.50 0.68 -1.35%
SLRX 2020-11-15 17:02:021.50 0.68 -1.35%
SLRX 2020-11-15 18:02:031.50 0.68 -1.35%
SLRX 2020-11-15 19:02:031.50 0.68 -1.35%
SLRX 2020-11-15 20:02:041.50 0.68 -1.35%
SLRX 2020-11-15 21:02:031.50 0.68 -1.35%
SLRX 2020-11-15 22:02:031.50 0.68 -1.35%
SLRX 2020-11-15 23:02:101.50 0.68 -1.35%
SLRX 2020-11-16 01:11:541.50 0.68 -1.35%
SLRX 2020-11-16 02:02:041.50 0.68 -1.35%
SLRX 2020-11-16 03:02:011.50 0.68 -1.35%
SLRX 2020-11-16 04:02:011.50 0.68 -1.35%
SLRX 2020-11-16 05:02:011.50 0.68 -1.35%
SLRX 2020-11-16 06:02:021.50 0.68 -1.35%
SLRX 2020-11-16 07:02:031.50 0.68 -1.35%
SLRX 2020-11-16 08:02:021.50 0.68 -1.35%
SLRX 2020-11-16 09:02:021.50 0.68 -1.35%
SLRX 2020-11-16 10:02:021.50 0.68 -1.35%
SLRX 2020-11-16 11:02:031.50 0.68 -1.35%
SLRX 2020-11-16 12:02:021.50 0.68 -1.35%
SLRX 2020-11-16 13:02:021.50 0.68 -1.35%
SLRX 2020-11-16 14:02:041.50 0.68 -1.35%
SLRX 2020-11-16 15:02:020.73 0.68 -1.35%
SLRX 2020-11-16 16:02:070.77 0.70 -1.35%
SLRX 2020-11-16 17:02:090.73 0.69 -4.11%
SLRX 2020-11-16 18:02:050.74 0.72 -1.37%
SLRX 2020-11-16 19:02:030.74 0.70 -2.74%
SLRX 2020-11-16 20:02:030.73 0.71 -2.74%
SLRX 2020-11-16 21:02:040.72 0.71 -2.74%
SLRX 2020-11-16 22:02:040.72 0.71 -2.74%
SLRX 2020-11-16 23:02:020.74 0.68 -2.74%
SLRX 2020-11-17 01:08:520.74 0.68 -2.74%
SLRX 2020-11-17 02:02:020.74 0.68 -2.74%
SLRX 2020-11-17 03:02:020.75 0.68 -2.74%
SLRX 2020-11-17 04:02:020.75 0.68 -2.74%
SLRX 2020-11-17 05:02:020.75 0.68 -2.74%
SLRX 2020-11-17 06:02:040.75 0.68 -2.74%
SLRX 2020-11-17 07:02:030.75 0.68 -2.74%
SLRX 2020-11-17 08:02:020.75 0.68 -2.74%
SLRX 2020-11-17 09:02:030.75 0.68 -2.74%
SLRX 2020-11-17 10:02:030.75 0.68 -2.74%
SLRX 2020-11-17 11:02:020.75 0.68 -2.74%
SLRX 2020-11-17 12:02:040.75 0.68 -2.74%
SLRX 2020-11-17 13:02:050.75 0.68 -2.74%
SLRX 2020-11-17 14:02:031.30 0.65 -2.74%
SLRX 2020-11-17 15:02:041.30 0.65 -2.74%
SLRX 2020-11-17 16:02:040.74 0.70 -2.74%
SLRX 2020-11-17 17:03:570.70 0.69 -2.82%
SLRX 2020-11-17 18:02:040.70 0.69 -2.82%
SLRX 2020-11-17 19:02:030.70 0.69 -1.41%
SLRX 2020-11-17 20:02:030.70 0.69 -1.41%
SLRX 2020-11-17 21:02:040.70 0.69 -1.41%
SLRX 2020-11-17 22:02:040.70 0.69 -1.41%
SLRX 2020-11-17 23:02:040.70 0.70 -1.41%
SLRX 2020-11-18 01:07:290.70 0.68 0.00%
SLRX 2020-11-18 02:03:540.70 0.68 0.00%
SLRX 2020-11-18 03:02:020.70 0.68 0.00%
SLRX 2020-11-18 04:02:010.70 0.68 0.00%
SLRX 2020-11-18 05:02:030.70 0.68 0.00%
SLRX 2020-11-18 06:02:020.70 0.68 0.00%
SLRX 2020-11-18 07:02:040.70 0.68 0.00%
SLRX 2020-11-18 08:02:010.70 0.68 0.00%
SLRX 2020-11-18 09:02:020.70 0.68 0.00%
SLRX 2020-11-18 10:02:030.70 0.68 0.00%
SLRX 2020-11-18 11:02:030.70 0.68 0.00%
SLRX 2020-11-18 12:02:070.70 0.68 0.00%
SLRX 2020-11-18 13:02:050.70 0.68 0.00%
SLRX 2020-11-18 14:02:040.70 0.68 0.00%
SLRX 2020-11-18 15:02:040.70 0.65 0.00%
SLRX 2020-11-18 16:02:060.70 0.69 0.00%
SLRX 2020-11-18 17:03:090.69 0.69 -1.43%
SLRX 2020-11-18 18:02:060.70 0.69 -2.86%
SLRX 2020-11-18 19:02:050.69 0.69 -1.43%
SLRX 2020-11-18 20:02:050.69 0.69 -1.43%
SLRX 2020-11-18 21:02:030.69 0.69 -1.43%
SLRX 2020-11-18 22:02:050.70 0.69 -1.43%
SLRX 2020-11-18 23:02:040.69 0.69 -1.43%
SLRX 2020-11-19 01:07:420.80 0.68 -1.43%
SLRX 2020-11-19 02:02:010.80 0.68 -1.43%
SLRX 2020-11-19 03:02:040.70 0.70 -1.43%
SLRX 2020-11-19 04:02:020.70 0.68 -1.43%
SLRX 2020-11-19 05:02:020.69 0.69 -1.43%
SLRX 2020-11-19 06:02:030.69 0.69 -1.43%
SLRX 2020-11-19 07:02:040.69 0.69 -1.43%
SLRX 2020-11-19 08:02:010.69 0.69 -1.43%
SLRX 2020-11-19 09:02:030.70 0.69 -1.43%
SLRX 2020-11-19 10:02:030.71 0.69 -1.43%
SLRX 2020-11-19 11:02:040.71 0.69 -1.43%
SLRX 2020-11-19 12:02:041.20 0.69 -1.43%
SLRX 2020-11-19 13:02:031.20 0.69 -1.43%
SLRX 2020-11-19 14:02:050.92 0.66 -1.43%
SLRX 2020-11-19 15:02:050.73 0.67 -1.43%
SLRX 2020-11-19 16:02:050.73 0.69 -1.43%
SLRX 2020-11-19 17:03:580.73 0.70 4.35%
SLRX 2020-11-19 18:02:060.74 0.72 4.35%
SLRX 2020-11-19 19:02:190.72 0.71 2.90%
SLRX 2020-11-19 20:02:040.71 0.70 1.45%
SLRX 2020-11-19 21:02:040.71 0.70 1.45%
SLRX 2020-11-19 22:02:030.71 0.70 1.45%
SLRX 2020-11-19 23:02:030.71 0.70 1.45%
SLRX 2020-11-20 01:08:400.71 0.69 1.45%
SLRX 2020-11-20 02:02:020.71 0.69 1.45%
SLRX 2020-11-20 03:02:030.71 0.69 1.45%
SLRX 2020-11-20 04:02:020.71 0.69 1.45%
SLRX 2020-11-20 05:02:020.71 0.69 1.45%
SLRX 2020-11-20 06:02:020.71 0.69 1.45%
SLRX 2020-11-20 07:02:020.71 0.69 1.45%
SLRX 2020-11-20 08:02:020.71 0.69 1.45%
SLRX 2020-11-20 09:02:050.71 0.69 1.45%
SLRX 2020-11-20 10:02:050.71 0.69 1.45%
SLRX 2020-11-20 11:02:020.71 0.69 1.45%
SLRX 2020-11-20 12:02:040.71 0.69 1.45%
SLRX 2020-11-20 13:02:040.71 0.69 1.45%
SLRX 2020-11-20 14:02:040.80 0.69 1.45%
SLRX 2020-11-20 15:02:050.80 0.65 1.45%
SLRX 2020-11-20 16:02:050.75 0.70 1.45%
SLRX 2020-11-20 17:02:190.71 0.68 -2.86%
SLRX 2020-11-20 18:02:050.68 0.67 -4.29%
SLRX 2020-11-20 19:02:040.67 0.66 -5.71%
SLRX 2020-11-20 20:02:020.67 0.66 -4.29%
SLRX 2020-11-20 21:02:050.67 0.66 -5.71%
SLRX 2020-11-20 22:02:040.66 0.65 -7.14%
SLRX 2020-11-20 23:02:020.66 0.65 -7.14%
SLRX 2020-11-21 01:07:400.67 0.65 -7.04%
SLRX 2020-11-21 02:02:020.67 0.65 -7.04%
SLRX 2020-11-21 03:02:021.48 0.65 -7.04%
SLRX 2020-11-21 04:02:021.48 0.65 -7.04%
SLRX 2020-11-21 05:02:021.48 0.65 -7.04%
SLRX 2020-11-21 06:02:021.48 0.65 -7.04%
SLRX 2020-11-21 07:02:041.48 0.65 -7.04%
SLRX 2020-11-21 08:02:031.48 0.65 -7.04%
SLRX 2020-11-21 09:02:011.48 0.65 -7.04%
SLRX 2020-11-21 10:02:031.48 0.65 -7.04%
SLRX 2020-11-21 11:02:021.48 0.65 -7.04%
SLRX 2020-11-21 12:02:031.48 0.65 -7.04%
SLRX 2020-11-21 13:02:031.48 0.65 -7.04%
SLRX 2020-11-21 14:02:021.48 0.65 -7.04%
SLRX 2020-11-21 15:02:031.48 0.65 -7.04%
SLRX 2020-11-21 16:02:031.48 0.65 -7.04%
SLRX 2020-11-21 17:02:021.48 0.65 -7.04%
SLRX 2020-11-21 18:02:031.48 0.65 -7.04%
SLRX 2020-11-21 19:02:041.48 0.65 -7.04%
SLRX 2020-11-21 20:02:041.48 0.65 -7.04%
SLRX 2020-11-21 21:02:041.48 0.65 -7.04%
SLRX 2020-11-21 22:02:031.48 0.65 -7.04%
SLRX 2020-11-21 23:02:021.48 0.65 -7.04%
SLRX 2020-11-22 01:11:191.48 0.65 -7.04%
SLRX 2020-11-22 02:02:011.48 0.65 -7.04%
SLRX 2020-11-22 03:02:011.48 0.65 -7.04%
SLRX 2020-11-22 04:02:011.48 0.65 -7.04%
SLRX 2020-11-22 05:02:011.48 0.65 -7.04%
SLRX 2020-11-22 06:02:021.48 0.65 -7.04%
SLRX 2020-11-22 07:02:021.48 0.65 -7.04%
SLRX 2020-11-22 08:02:021.48 0.65 -7.04%
SLRX 2020-11-22 09:02:021.48 0.65 -7.04%
SLRX 2020-11-22 10:02:021.48 0.65 -7.04%
SLRX 2020-11-22 11:02:021.48 0.65 -7.04%
SLRX 2020-11-22 12:02:031.48 0.65 -7.04%
SLRX 2020-11-22 13:02:031.48 0.65 -7.04%
SLRX 2020-11-22 14:02:021.48 0.65 -7.04%
SLRX 2020-11-22 15:02:031.48 0.65 -7.04%
SLRX 2020-11-22 16:02:031.48 0.65 -7.04%
SLRX 2020-11-22 17:02:031.48 0.65 -7.04%
SLRX 2020-11-22 18:02:031.48 0.65 -7.04%
SLRX 2020-11-22 19:02:061.48 0.65 -7.04%
SLRX 2020-11-22 20:02:031.48 0.65 -7.04%
SLRX 2020-11-22 21:02:031.48 0.65 -7.04%
SLRX 2020-11-22 22:02:021.48 0.65 -7.04%
SLRX 2020-11-22 23:02:071.48 0.65 -7.04%
SLRX 2020-11-23 01:10:051.48 0.65 -7.04%
SLRX 2020-11-23 02:02:011.48 0.65 -7.04%
SLRX 2020-11-23 03:02:001.48 0.65 -7.04%
SLRX 2020-11-23 04:02:011.48 0.65 -7.04%
SLRX 2020-11-23 05:02:021.48 0.65 -7.04%
SLRX 2020-11-23 06:02:011.48 0.65 -7.04%
SLRX 2020-11-23 07:02:041.48 0.65 -7.04%
SLRX 2020-11-23 08:02:021.48 0.65 -7.04%
SLRX 2020-11-23 09:02:031.48 0.65 -7.04%
SLRX 2020-11-23 10:02:041.48 0.65 -7.04%
SLRX 2020-11-23 11:02:041.48 0.65 -7.04%
SLRX 2020-11-23 12:02:050.69 0.65 -7.04%
SLRX 2020-11-23 13:02:030.69 0.65 -7.04%
SLRX 2020-11-23 14:02:040.69 0.66 -7.04%
SLRX 2020-11-23 15:02:050.68 0.66 -7.04%
SLRX 2020-11-23 16:02:040.68 0.66 -7.04%
SLRX 2020-11-23 17:02:160.67 0.65 1.52%
SLRX 2020-11-23 18:02:080.67 0.66 0.00%
SLRX 2020-11-23 19:02:060.66 0.66 0.00%
SLRX 2020-11-23 20:02:030.65 0.64 -1.52%
SLRX 2020-11-23 21:02:040.66 0.65 -1.52%
SLRX 2020-11-23 22:02:040.66 0.65 -1.52%
SLRX 2020-11-23 23:02:030.68 0.66 1.52%
SLRX 2020-11-24 01:07:510.69 0.66 1.52%
SLRX 2020-11-24 02:02:020.69 0.66 1.52%
SLRX 2020-11-24 03:02:031.90 0.64 1.52%
SLRX 2020-11-24 04:02:031.90 0.64 1.52%
SLRX 2020-11-24 05:02:031.90 0.64 1.52%
SLRX 2020-11-24 06:02:021.90 0.64 1.52%
SLRX 2020-11-24 07:02:041.90 0.64 1.52%
SLRX 2020-11-24 08:02:011.90 0.64 1.52%
SLRX 2020-11-24 09:02:081.90 0.64 1.52%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83