investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2024-09-23
SLRX 2024-09-23 00:06:120.00 0.00 -2.29%
SLRX 2024-09-23 04:03:121.71 0.00 -2.29%
SLRX 2024-09-23 05:02:201.71 1.49 -2.29%
SLRX 2024-09-23 07:02:271.90 1.49 -2.29%
SLRX 2024-09-23 08:03:121.90 1.49 0.00%
SLRX 2024-09-23 10:03:101.79 1.66 -1.14%
SLRX 2024-09-23 11:02:261.74 1.59 -5.14%
SLRX 2024-09-23 12:03:041.73 1.63 -5.14%
SLRX 2024-09-23 13:02:211.72 1.63 -5.14%
SLRX 2024-09-23 14:02:591.72 1.63 -4.57%
SLRX 2024-09-23 15:02:231.72 1.63 0.00%
SLRX 2024-09-23 16:03:071.76 1.55 -4.00%
SLRX 2024-09-23 17:02:181.76 1.55 -4.09%
SLRX 2024-09-23 20:03:080.00 0.00 -4.09%
2024-09-24
SLRX 2024-09-24 04:03:097.00 0.00 -4.09%
SLRX 2024-09-24 05:02:181.85 1.48 -4.09%
SLRX 2024-09-24 08:03:051.85 1.48 0.00%
SLRX 2024-09-24 09:02:171.76 1.50 0.00%
SLRX 2024-09-24 10:03:071.71 1.63 0.00%
SLRX 2024-09-24 11:02:201.67 1.61 0.58%
SLRX 2024-09-24 13:02:231.67 1.63 1.17%
SLRX 2024-09-24 14:03:031.65 1.57 -4.09%
SLRX 2024-09-24 15:02:211.61 1.57 -3.51%
SLRX 2024-09-24 16:03:081.61 1.55 -4.09%
SLRX 2024-09-24 17:02:231.61 1.40 -5.49%
SLRX 2024-09-24 20:03:110.00 0.00 -5.49%
2024-09-25
SLRX 2024-09-25 04:03:017.00 0.00 -5.49%
SLRX 2024-09-25 05:02:221.78 1.44 -5.49%
SLRX 2024-09-25 08:03:051.78 1.44 0.00%
SLRX 2024-09-25 10:03:071.65 1.59 1.22%
SLRX 2024-09-25 11:02:211.59 1.54 -0.61%
SLRX 2024-09-25 12:02:581.48 1.45 -5.49%
SLRX 2024-09-25 13:02:211.47 1.45 -6.71%
SLRX 2024-09-25 14:03:001.46 1.43 -7.93%
SLRX 2024-09-25 15:02:161.44 1.41 -9.15%
SLRX 2024-09-25 16:02:581.69 1.40 -7.93%
SLRX 2024-09-25 17:02:201.66 1.40 -8.28%
SLRX 2024-09-25 18:02:561.63 1.40 -8.28%
SLRX 2024-09-25 20:03:030.00 0.00 -8.28%
2024-09-26
SLRX 2024-09-26 04:03:047.00 0.00 -8.28%
SLRX 2024-09-26 05:02:221.83 1.23 -8.28%
SLRX 2024-09-26 07:02:181.83 1.34 -8.28%
SLRX 2024-09-26 08:03:091.79 1.34 0.00%
SLRX 2024-09-26 09:02:211.49 1.34 0.00%
SLRX 2024-09-26 10:03:081.47 1.42 3.82%
SLRX 2024-09-26 11:02:221.47 1.42 0.64%
SLRX 2024-09-26 12:03:021.47 1.42 3.18%
SLRX 2024-09-26 13:02:221.47 1.40 0.00%
SLRX 2024-09-26 14:03:061.46 1.40 -1.27%
SLRX 2024-09-26 15:02:221.45 1.38 -1.27%
SLRX 2024-09-26 16:03:051.53 1.40 1.27%
SLRX 2024-09-26 17:02:181.53 1.40 1.41%
SLRX 2024-09-26 20:02:530.00 0.00 1.41%
2024-09-27
SLRX 2024-09-27 04:03:097.00 0.00 1.41%
SLRX 2024-09-27 05:02:221.66 1.28 1.41%
SLRX 2024-09-27 06:03:041.66 1.32 1.41%
SLRX 2024-09-27 07:02:161.66 1.29 1.41%
SLRX 2024-09-27 08:03:041.83 1.29 0.00%
SLRX 2024-09-27 09:02:171.57 1.28 0.00%
SLRX 2024-09-27 10:03:071.50 1.41 0.00%
SLRX 2024-09-27 11:02:191.49 1.42 -0.70%
SLRX 2024-09-27 12:03:061.45 1.43 0.70%
SLRX 2024-09-27 13:02:191.45 1.40 -2.11%
SLRX 2024-09-27 14:03:051.43 1.40 -2.11%
SLRX 2024-09-27 16:02:581.48 0.00 0.70%
SLRX 2024-09-27 17:02:151.48 1.29 0.69%
SLRX 2024-09-27 18:03:011.48 1.44 2.78%
SLRX 2024-09-27 20:03:070.00 0.00 2.78%
2024-09-30
SLRX 2024-09-30 04:03:241.48 0.00 2.78%
SLRX 2024-09-30 05:02:171.48 1.32 2.78%
SLRX 2024-09-30 07:02:191.48 1.29 2.78%
SLRX 2024-09-30 08:03:071.48 1.37 0.00%
SLRX 2024-09-30 10:03:101.48 1.44 1.39%
SLRX 2024-09-30 11:02:221.50 1.45 2.08%
SLRX 2024-09-30 12:03:051.46 1.45 0.00%
SLRX 2024-09-30 13:02:181.45 1.44 -0.69%
SLRX 2024-09-30 14:03:011.42 1.38 -4.17%
SLRX 2024-09-30 15:02:221.46 1.38 -2.08%
SLRX 2024-09-30 16:02:591.56 1.39 0.00%
SLRX 2024-09-30 20:03:070.00 0.00 0.00%
2024-10-01
SLRX 2024-10-01 04:03:077.00 0.00 0.00%
SLRX 2024-10-01 05:02:181.69 1.28 0.00%
SLRX 2024-10-01 07:02:151.63 1.28 0.00%
SLRX 2024-10-01 09:02:141.62 1.28 0.00%
SLRX 2024-10-01 10:03:061.49 1.44 0.00%
SLRX 2024-10-01 11:02:161.48 1.43 0.00%
SLRX 2024-10-01 12:02:591.47 1.43 1.38%
SLRX 2024-10-01 13:02:181.52 1.49 4.83%
SLRX 2024-10-01 14:03:031.51 1.49 4.83%
SLRX 2024-10-01 15:02:171.51 1.43 3.45%
SLRX 2024-10-01 16:03:051.75 1.43 3.45%
SLRX 2024-10-01 17:02:161.72 1.43 0.00%
SLRX 2024-10-01 20:03:070.00 0.00 0.00%
2024-10-02
SLRX 2024-10-02 04:03:097.00 0.00 0.00%
SLRX 2024-10-02 05:02:231.83 1.31 0.00%
SLRX 2024-10-02 06:03:051.83 1.39 0.00%
SLRX 2024-10-02 07:02:221.73 1.39 0.00%
SLRX 2024-10-02 08:03:051.72 1.39 2.08%
SLRX 2024-10-02 09:02:211.64 1.39 2.08%
SLRX 2024-10-02 10:03:031.48 1.42 0.00%
SLRX 2024-10-02 11:02:211.49 1.45 -2.78%
SLRX 2024-10-02 12:02:591.46 1.42 -2.78%
SLRX 2024-10-02 14:02:561.51 1.42 -5.56%
SLRX 2024-10-02 15:02:171.44 1.42 -5.56%
SLRX 2024-10-02 16:03:071.52 1.36 -6.94%
SLRX 2024-10-02 17:02:151.52 1.36 -6.71%
SLRX 2024-10-02 20:03:030.00 0.00 -6.71%
2024-10-03
SLRX 2024-10-03 04:03:037.00 0.00 -6.71%
SLRX 2024-10-03 05:02:211.83 1.21 -6.71%
SLRX 2024-10-03 07:02:181.73 1.32 -6.71%
SLRX 2024-10-03 08:02:591.73 1.32 0.00%
SLRX 2024-10-03 09:02:241.55 1.36 2.68%
SLRX 2024-10-03 10:02:581.50 1.40 0.67%
SLRX 2024-10-03 11:02:191.47 1.39 1.34%
SLRX 2024-10-03 12:03:031.47 1.40 0.67%
SLRX 2024-10-03 13:02:161.44 1.40 0.67%
SLRX 2024-10-03 14:03:021.41 1.39 -0.67%
SLRX 2024-10-03 15:02:171.42 1.39 0.00%
SLRX 2024-10-03 16:02:591.52 1.39 0.00%
SLRX 2024-10-03 17:02:111.49 1.40 0.00%
SLRX 2024-10-03 18:02:561.52 1.40 0.00%
SLRX 2024-10-03 19:02:141.52 1.32 0.00%
SLRX 2024-10-03 20:02:580.00 0.00 0.00%
2024-10-04
SLRX 2024-10-04 04:02:597.00 0.00 0.00%
SLRX 2024-10-04 05:02:161.83 1.26 0.00%
SLRX 2024-10-04 07:02:221.73 1.26 0.00%
SLRX 2024-10-04 08:02:591.64 1.26 0.00%
SLRX 2024-10-04 09:02:161.68 1.26 0.00%
SLRX 2024-10-04 10:03:051.42 1.39 -0.71%
SLRX 2024-10-04 11:02:211.41 1.36 -4.26%
SLRX 2024-10-04 12:03:001.41 1.33 -7.09%
SLRX 2024-10-04 13:02:191.43 1.39 0.00%
SLRX 2024-10-04 14:06:261.45 1.41 0.00%
SLRX 2024-10-04 15:02:301.43 1.41 0.00%
SLRX 2024-10-04 16:02:541.43 1.41 -2.84%
SLRX 2024-10-04 17:02:251.45 1.30 -0.70%
SLRX 2024-10-04 20:02:480.00 0.00 -0.70%
2024-10-07
SLRX 2024-10-07 04:02:503.50 0.00 -0.70%
SLRX 2024-10-07 05:02:321.56 1.31 -0.70%
SLRX 2024-10-07 07:02:341.56 1.23 -0.70%
SLRX 2024-10-07 08:02:521.56 1.29 0.00%
SLRX 2024-10-07 10:02:541.45 1.41 1.41%
SLRX 2024-10-07 11:02:371.44 1.39 1.41%
SLRX 2024-10-07 12:02:521.45 1.41 1.41%
SLRX 2024-10-07 13:02:331.45 1.44 2.82%
SLRX 2024-10-07 15:02:361.50 1.43 6.34%
SLRX 2024-10-07 16:02:531.75 1.44 4.23%
SLRX 2024-10-07 17:02:281.54 1.44 4.26%
SLRX 2024-10-07 18:02:441.67 1.44 4.26%
SLRX 2024-10-07 20:02:490.00 0.00 4.26%
2024-10-08
SLRX 2024-10-08 04:02:527.00 1.32 4.26%
SLRX 2024-10-08 05:02:351.83 1.32 4.26%
SLRX 2024-10-08 06:02:571.83 1.20 4.26%
SLRX 2024-10-08 07:02:341.68 1.36 4.26%
SLRX 2024-10-08 08:02:591.68 1.20 0.00%
SLRX 2024-10-08 10:02:571.45 1.41 -2.13%
SLRX 2024-10-08 13:02:331.50 1.46 3.55%
SLRX 2024-10-08 14:02:501.46 1.41 0.00%
SLRX 2024-10-08 15:02:271.46 1.42 -0.71%
SLRX 2024-10-08 16:02:511.53 1.43 0.71%
SLRX 2024-10-08 17:02:281.53 1.43 0.68%
SLRX 2024-10-08 20:02:510.00 0.00 0.68%
2024-10-09
SLRX 2024-10-09 04:02:497.00 0.00 0.68%
SLRX 2024-10-09 05:02:461.83 1.32 0.68%
SLRX 2024-10-09 07:02:351.68 1.20 0.68%
SLRX 2024-10-09 08:02:501.68 1.22 0.00%
SLRX 2024-10-09 10:02:471.49 1.42 -2.72%
SLRX 2024-10-09 11:02:351.52 1.40 1.36%
SLRX 2024-10-09 12:02:471.51 1.41 0.68%
SLRX 2024-10-09 13:02:391.51 1.42 0.68%
SLRX 2024-10-09 14:02:491.50 1.42 0.68%
SLRX 2024-10-09 15:02:331.45 1.41 -2.04%
SLRX 2024-10-09 16:02:451.75 1.40 -0.68%
SLRX 2024-10-09 17:02:311.62 1.40 -0.68%
SLRX 2024-10-09 20:02:420.00 0.00 -0.68%
2024-10-10
SLRX 2024-10-10 04:02:447.00 0.00 -0.68%
SLRX 2024-10-10 05:02:341.83 1.30 -0.68%
SLRX 2024-10-10 07:02:331.63 1.38 -0.68%
SLRX 2024-10-10 08:02:451.63 1.38 0.00%
SLRX 2024-10-10 09:02:341.62 1.38 0.00%
SLRX 2024-10-10 10:02:491.49 1.45 4.73%
SLRX 2024-10-10 11:02:381.47 1.43 2.70%
SLRX 2024-10-10 12:02:421.48 1.42 4.05%
SLRX 2024-10-10 13:02:371.48 1.41 0.00%
SLRX 2024-10-10 14:02:451.48 1.44 2.03%
SLRX 2024-10-10 15:02:351.47 1.43 2.03%
SLRX 2024-10-10 16:02:441.50 1.41 4.05%
SLRX 2024-10-10 17:02:331.50 1.30 4.23%
SLRX 2024-10-10 20:02:510.00 0.00 4.23%
2024-10-11
SLRX 2024-10-11 04:02:557.00 0.00 4.23%
SLRX 2024-10-11 05:02:361.83 1.32 4.23%
SLRX 2024-10-11 07:02:281.60 1.32 4.23%
SLRX 2024-10-11 08:02:541.60 1.36 0.00%
SLRX 2024-10-11 10:02:581.50 1.43 0.00%
SLRX 2024-10-11 12:02:571.47 1.43 0.00%
SLRX 2024-10-11 13:02:321.47 1.46 -0.70%
SLRX 2024-10-11 14:02:561.50 1.43 -2.11%
SLRX 2024-10-11 15:02:331.50 1.41 -2.11%
SLRX 2024-10-11 16:03:001.59 1.36 -3.52%
SLRX 2024-10-11 17:02:301.59 1.37 -3.38%
SLRX 2024-10-11 19:02:311.59 1.36 -3.38%
SLRX 2024-10-11 20:02:580.00 0.00 -3.38%
2024-10-14
SLRX 2024-10-14 04:02:557.00 0.00 -3.38%
SLRX 2024-10-14 05:02:331.83 1.25 -3.38%
SLRX 2024-10-14 07:02:301.61 1.32 -3.38%
SLRX 2024-10-14 09:02:371.60 1.32 0.00%
SLRX 2024-10-14 10:02:581.48 1.43 -0.68%
SLRX 2024-10-14 11:02:371.48 1.43 2.70%
SLRX 2024-10-14 14:02:491.46 1.42 0.00%
SLRX 2024-10-14 15:02:321.35 1.33 -6.76%
SLRX 2024-10-14 16:02:521.55 1.26 -7.43%
SLRX 2024-10-14 17:02:321.45 1.26 -10.49%
SLRX 2024-10-14 19:02:311.44 1.26 -10.49%
SLRX 2024-10-14 20:02:480.00 0.00 -10.49%
2024-10-15
SLRX 2024-10-15 04:03:037.00 0.00 -10.49%
SLRX 2024-10-15 05:02:361.44 1.16 -10.49%
SLRX 2024-10-15 07:02:381.64 1.24 -10.49%
SLRX 2024-10-15 08:03:001.64 1.24 0.00%
SLRX 2024-10-15 09:02:291.38 1.30 0.00%
SLRX 2024-10-15 10:03:031.36 1.32 0.70%
SLRX 2024-10-15 11:02:331.32 1.30 0.00%
SLRX 2024-10-15 12:02:581.71 1.69 27.27%
SLRX 2024-10-15 13:02:291.49 1.48 11.89%
SLRX 2024-10-15 14:02:571.58 1.57 18.18%
SLRX 2024-10-15 15:02:311.37 1.35 4.20%
SLRX 2024-10-15 16:02:591.50 1.39 13.29%
SLRX 2024-10-15 17:02:331.48 1.46 12.21%
SLRX 2024-10-15 18:03:031.90 1.85 41.98%
SLRX 2024-10-15 19:02:381.95 1.76 45.04%
SLRX 2024-10-15 20:02:550.00 0.00 43.51%
2024-10-16
SLRX 2024-10-16 04:03:042.88 0.00 26.72%
SLRX 2024-10-16 05:02:351.59 1.49 5.34%
SLRX 2024-10-16 06:03:011.69 1.50 4.58%
SLRX 2024-10-16 07:02:381.69 1.50 12.21%
SLRX 2024-10-16 08:03:001.77 1.58 13.74%
SLRX 2024-10-16 09:02:441.77 1.72 18.32%
SLRX 2024-10-16 10:02:581.82 1.81 22.90%
SLRX 2024-10-16 11:04:381.64 1.62 7.63%
SLRX 2024-10-16 12:04:261.81 1.79 21.37%
SLRX 2024-10-16 13:02:371.94 1.91 30.53%
SLRX 2024-10-16 14:03:052.00 1.98 36.64%
SLRX 2024-10-16 15:02:412.06 2.04 41.98%
SLRX 2024-10-16 16:03:121.93 1.72 19.08%
SLRX 2024-10-16 17:02:381.88 1.68 12.50%
SLRX 2024-10-16 18:03:081.73 1.66 9.21%
SLRX 2024-10-16 19:02:491.89 1.65 13.82%
SLRX 2024-10-16 20:03:120.00 0.00 13.82%
2024-10-17
SLRX 2024-10-17 04:03:387.00 0.00 13.82%
SLRX 2024-10-17 05:02:541.97 1.70 -0.66%
SLRX 2024-10-17 06:03:111.82 1.65 -0.66%
SLRX 2024-10-17 07:02:541.92 1.65 -0.66%
SLRX 2024-10-17 08:03:211.76 1.55 -8.55%
SLRX 2024-10-17 09:02:421.73 1.55 -9.87%
SLRX 2024-10-17 10:03:201.75 1.69 1.97%
SLRX 2024-10-17 11:02:471.78 1.73 1.97%
SLRX 2024-10-17 12:03:051.81 1.77 5.92%
SLRX 2024-10-17 13:02:401.89 1.87 11.84%
SLRX 2024-10-17 14:03:041.87 1.83 10.53%
SLRX 2024-10-17 15:02:391.91 1.85 9.87%
SLRX 2024-10-17 16:03:021.95 1.81 9.21%
SLRX 2024-10-17 17:02:421.95 1.81 8.19%
SLRX 2024-10-17 18:03:081.95 1.70 5.85%
SLRX 2024-10-17 19:02:461.96 1.70 5.26%
SLRX 2024-10-17 20:03:130.00 0.00 1.17%
2024-10-18
SLRX 2024-10-18 04:03:087.00 0.00 1.17%
SLRX 2024-10-18 05:02:442.16 1.73 -7.02%
SLRX 2024-10-18 06:03:071.69 1.62 -12.28%
SLRX 2024-10-18 07:02:381.66 1.62 -12.28%
SLRX 2024-10-18 08:03:071.99 1.90 8.77%
SLRX 2024-10-18 09:02:512.08 1.92 13.45%
SLRX 2024-10-18 10:03:022.21 2.17 20.47%
SLRX 2024-10-18 11:02:352.22 2.17 20.47%
SLRX 2024-10-18 12:03:042.08 2.06 12.28%
SLRX 2024-10-18 13:02:352.09 2.03 11.70%
SLRX 2024-10-18 14:03:062.05 2.00 9.94%
SLRX 2024-10-18 15:02:402.07 2.04 13.45%
SLRX 2024-10-18 16:03:022.09 2.00 8.77%
SLRX 2024-10-18 17:02:402.10 1.92 8.11%
SLRX 2024-10-18 20:03:090.00 0.00 5.41%
2024-10-21
SLRX 2024-10-21 04:03:147.00 0.00 5.41%
SLRX 2024-10-21 05:02:352.10 1.66 5.41%
SLRX 2024-10-21 06:03:132.10 1.84 5.41%
SLRX 2024-10-21 07:02:402.18 1.84 5.41%
SLRX 2024-10-21 08:03:232.18 1.85 -1.62%
SLRX 2024-10-21 09:02:252.00 1.85 -1.62%
SLRX 2024-10-21 10:03:111.85 1.82 -10.27%
SLRX 2024-10-21 11:02:271.83 1.79 -11.35%
SLRX 2024-10-21 12:03:121.81 1.78 -10.81%
SLRX 2024-10-21 13:02:281.81 1.77 -11.89%
SLRX 2024-10-21 14:03:111.81 1.72 -15.14%
SLRX 2024-10-21 15:02:251.79 1.74 -14.05%
SLRX 2024-10-21 16:03:131.82 1.75 -10.27%
SLRX 2024-10-21 17:02:321.79 1.73 -13.43%
SLRX 2024-10-21 18:03:221.97 1.75 -12.44%
SLRX 2024-10-21 19:02:301.99 1.72 -13.93%
SLRX 2024-10-21 20:03:160.00 0.00 -13.43%
2024-10-22
SLRX 2024-10-22 04:03:157.00 0.00 -13.43%
SLRX 2024-10-22 05:02:261.82 1.58 -13.43%
SLRX 2024-10-22 07:02:321.80 1.60 -13.43%
SLRX 2024-10-22 08:03:151.80 1.70 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.