investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2025-06-02
SLRX 2025-06-02 00:08:000.00 0.00 -2.53%
SLRX 2025-06-02 04:08:121.22 0.33 -2.53%
SLRX 2025-06-02 05:02:120.92 0.69 -2.53%
SLRX 2025-06-02 08:03:000.91 0.69 -2.53%
SLRX 2025-06-02 10:03:010.79 0.75 0.00%
SLRX 2025-06-02 11:02:130.77 0.76 2.53%
SLRX 2025-06-02 12:02:550.77 0.76 1.27%
SLRX 2025-06-02 15:02:080.80 0.76 2.53%
SLRX 2025-06-02 16:02:590.83 0.77 5.06%
SLRX 2025-06-02 17:02:070.83 0.78 5.26%
SLRX 2025-06-02 18:02:560.83 0.78 3.95%
SLRX 2025-06-02 20:02:570.00 0.00 3.95%
2025-06-03
SLRX 2025-06-03 05:02:110.92 0.60 3.95%
SLRX 2025-06-03 06:03:010.92 0.64 3.95%
SLRX 2025-06-03 07:02:060.87 0.69 3.95%
SLRX 2025-06-03 09:02:100.85 0.69 3.95%
SLRX 2025-06-03 10:02:580.80 0.75 -1.32%
SLRX 2025-06-03 12:02:590.80 0.76 -1.32%
SLRX 2025-06-03 13:02:100.79 0.75 -3.95%
SLRX 2025-06-03 15:02:040.80 0.75 -3.95%
SLRX 2025-06-03 16:02:530.92 0.45 0.00%
SLRX 2025-06-03 17:02:060.87 0.69 0.00%
SLRX 2025-06-03 20:02:510.00 0.00 0.00%
2025-06-04
SLRX 2025-06-04 05:02:090.91 0.64 0.00%
SLRX 2025-06-04 07:02:110.91 0.68 0.00%
SLRX 2025-06-04 08:02:590.88 0.68 0.00%
SLRX 2025-06-04 09:02:100.87 0.73 0.00%
SLRX 2025-06-04 10:02:540.79 0.75 0.00%
SLRX 2025-06-04 15:02:060.79 0.75 -1.25%
SLRX 2025-06-04 16:02:550.79 0.75 -2.50%
SLRX 2025-06-04 17:02:030.79 0.75 -2.56%
SLRX 2025-06-04 20:03:030.00 0.00 -2.56%
2025-06-05
SLRX 2025-06-05 05:02:100.90 0.68 -2.56%
SLRX 2025-06-05 07:02:070.87 0.69 -2.56%
SLRX 2025-06-05 09:02:070.86 0.69 -2.56%
SLRX 2025-06-05 10:03:010.79 0.75 3.85%
SLRX 2025-06-05 13:02:080.78 0.75 3.85%
SLRX 2025-06-05 14:03:000.78 0.72 -1.28%
SLRX 2025-06-05 16:03:010.80 0.71 -2.56%
SLRX 2025-06-05 17:02:070.80 0.64 -2.63%
SLRX 2025-06-05 20:03:010.00 0.00 -2.63%
2025-06-06
SLRX 2025-06-06 05:02:060.92 0.64 -2.63%
SLRX 2025-06-06 07:02:080.80 0.64 -2.63%
SLRX 2025-06-06 10:03:030.76 0.71 3.95%
SLRX 2025-06-06 11:02:120.76 0.72 -1.32%
SLRX 2025-06-06 12:03:000.76 0.70 0.00%
SLRX 2025-06-06 13:02:100.76 0.70 1.32%
SLRX 2025-06-06 14:03:010.76 0.72 1.32%
SLRX 2025-06-06 16:03:000.76 0.71 -2.63%
SLRX 2025-06-06 17:02:060.76 0.72 -2.74%
SLRX 2025-06-06 18:02:590.76 0.71 -2.74%
SLRX 2025-06-06 20:02:570.00 0.00 -2.74%
2025-06-09
SLRX 2025-06-09 05:02:150.92 0.72 -2.74%
SLRX 2025-06-09 07:02:070.84 0.72 -2.74%
SLRX 2025-06-09 10:02:570.76 0.72 5.48%
SLRX 2025-06-09 11:02:100.76 0.73 4.11%
SLRX 2025-06-09 12:02:540.76 0.73 2.74%
SLRX 2025-06-09 13:02:090.76 0.73 4.11%
SLRX 2025-06-09 14:02:580.76 0.72 2.74%
SLRX 2025-06-09 15:02:070.76 0.72 4.11%
SLRX 2025-06-09 16:02:577.00 0.72 4.11%
SLRX 2025-06-09 17:02:031.51 0.72 4.17%
SLRX 2025-06-09 18:02:550.82 0.72 4.17%
SLRX 2025-06-09 19:02:050.84 0.72 4.17%
SLRX 2025-06-09 20:02:520.00 0.00 4.17%
2025-06-10
SLRX 2025-06-10 05:02:060.85 0.66 4.17%
SLRX 2025-06-10 07:02:080.84 0.66 4.17%
SLRX 2025-06-10 09:02:060.84 0.73 4.17%
SLRX 2025-06-10 10:03:010.76 0.72 -2.78%
SLRX 2025-06-10 11:02:070.76 0.72 0.00%
SLRX 2025-06-10 12:03:000.76 0.72 2.78%
SLRX 2025-06-10 13:02:090.77 0.72 2.78%
SLRX 2025-06-10 14:02:540.76 0.72 -1.39%
SLRX 2025-06-10 16:02:530.77 0.72 1.39%
SLRX 2025-06-10 17:02:020.84 0.65 1.33%
SLRX 2025-06-10 20:02:520.00 0.00 1.33%
2025-06-11
SLRX 2025-06-11 05:02:080.92 0.67 1.33%
SLRX 2025-06-11 06:02:530.92 0.64 1.33%
SLRX 2025-06-11 07:02:040.84 0.67 1.33%
SLRX 2025-06-11 08:02:570.84 0.64 1.33%
SLRX 2025-06-11 08:38:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000062/0001615219-25-000062-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-06-11 09:02:060.77 0.69 -2.67%
SLRX 2025-06-11 10:03:000.75 0.68 1.33%
SLRX 2025-06-11 11:02:070.75 0.70 1.33%
SLRX 2025-06-11 13:02:050.76 0.71 2.67%
SLRX 2025-06-11 14:02:540.76 0.72 1.33%
SLRX 2025-06-11 15:02:040.76 0.70 0.00%
SLRX 2025-06-11 16:02:520.77 0.70 -1.33%
SLRX 2025-06-11 17:01:590.77 0.64 -1.39%
SLRX 2025-06-11 20:02:480.00 0.00 -1.39%
2025-06-12
SLRX 2025-06-12 05:02:080.94 0.63 -9.72%
SLRX 2025-06-12 07:02:080.94 0.64 -9.72%
SLRX 2025-06-12 08:03:010.90 0.67 2.78%
SLRX 2025-06-12 09:02:080.77 0.64 2.78%
SLRX 2025-06-12 10:02:570.73 0.70 6.94%
SLRX 2025-06-12 11:02:060.73 0.70 2.78%
SLRX 2025-06-12 12:03:000.73 0.67 -2.78%
SLRX 2025-06-12 13:02:040.71 0.67 -2.78%
SLRX 2025-06-12 14:02:540.71 0.68 -4.17%
SLRX 2025-06-12 15:02:050.71 0.68 0.00%
SLRX 2025-06-12 16:02:500.77 0.00 -2.78%
SLRX 2025-06-12 17:02:050.77 0.59 -2.82%
SLRX 2025-06-12 19:01:590.71 0.59 -2.82%
SLRX 2025-06-12 20:02:510.00 0.00 -2.82%
2025-06-13
SLRX 2025-06-13 05:18:340.84 0.60 -2.82%
SLRX 2025-06-13 12:02:540.67 0.60 -9.86%
SLRX 2025-06-13 13:02:080.67 0.60 -7.04%
SLRX 2025-06-13 14:02:580.70 0.62 -7.04%
SLRX 2025-06-13 15:02:090.66 0.60 -7.04%
SLRX 2025-06-13 16:03:000.85 0.61 -5.63%
SLRX 2025-06-13 17:02:030.68 0.61 -5.63%
SLRX 2025-06-13 18:02:540.68 0.61 -11.27%
SLRX 2025-06-13 20:02:580.00 0.00 -11.27%
2025-06-16
SLRX 2025-06-16 05:02:080.76 0.61 -11.27%
SLRX 2025-06-16 07:02:080.77 0.70 7.04%
SLRX 2025-06-16 09:02:080.67 0.65 7.04%
SLRX 2025-06-16 10:03:040.67 0.62 0.00%
SLRX 2025-06-16 11:02:050.65 0.62 -2.82%
SLRX 2025-06-16 12:02:540.65 0.62 -1.41%
SLRX 2025-06-16 13:02:070.65 0.61 -4.23%
SLRX 2025-06-16 16:02:540.67 0.39 0.00%
SLRX 2025-06-16 16:06:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000064/0001615219-25-000064-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-06-16 17:01:52
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1615219/000162828025031631/0001628280-25-031631-index.htm
S-1/A - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-06-16 17:02:011.00 0.98 53.03%
SLRX 2025-06-16 18:02:541.04 1.01 57.58%
SLRX 2025-06-16 19:02:021.04 1.02 56.06%
SLRX 2025-06-16 20:02:490.00 0.00 66.67%
2025-06-17
SLRX 2025-06-17 04:02:501.83 1.74 165.15%
SLRX 2025-06-17 05:02:331.53 1.52 133.33%
SLRX 2025-06-17 06:02:551.35 1.34 107.58%
SLRX 2025-06-17 07:02:061.16 1.14 77.27%
SLRX 2025-06-17 08:02:521.15 1.13 75.76%
SLRX 2025-06-17 09:01:591.31 1.30 100.00%
SLRX 2025-06-17 10:02:541.08 1.07 66.67%
SLRX 2025-06-17 11:02:020.89 0.88 37.88%
SLRX 2025-06-17 12:02:551.07 1.06 65.15%
SLRX 2025-06-17 13:02:051.00 0.98 53.03%
SLRX 2025-06-17 14:02:541.00 0.99 54.55%
SLRX 2025-06-17 15:02:081.01 1.00 56.06%
SLRX 2025-06-17 16:02:511.07 1.02 65.15%
SLRX 2025-06-17 17:02:001.20 1.14 85.94%
SLRX 2025-06-17 18:02:511.20 1.06 79.69%
SLRX 2025-06-17 19:02:061.17 1.05 67.19%
SLRX 2025-06-17 20:02:530.00 0.00 59.38%
2025-06-18
SLRX 2025-06-18 04:02:551.79 0.93 59.38%
SLRX 2025-06-18 05:02:110.93 0.92 -20.31%
SLRX 2025-06-18 06:02:590.98 0.92 -15.63%
SLRX 2025-06-18 07:02:091.04 0.94 -14.06%
SLRX 2025-06-18 08:02:550.99 0.93 -9.38%
SLRX 2025-06-18 09:02:081.08 0.94 -10.94%
SLRX 2025-06-18 10:02:561.09 1.06 7.81%
SLRX 2025-06-18 11:02:111.07 1.06 3.13%
SLRX 2025-06-18 12:02:521.05 1.03 -1.56%
SLRX 2025-06-18 13:02:051.08 1.05 6.25%
SLRX 2025-06-18 14:02:551.09 1.03 3.13%
SLRX 2025-06-18 15:02:111.12 1.05 3.13%
SLRX 2025-06-18 16:03:011.08 1.06 6.25%
SLRX 2025-06-18 17:02:051.08 1.03 -1.90%
SLRX 2025-06-18 18:02:511.08 1.01 -1.90%
SLRX 2025-06-18 19:02:081.08 1.01 -0.95%
SLRX 2025-06-18 20:02:560.00 0.00 -0.95%
2025-06-20
SLRX 2025-06-20 04:02:501.50 1.01 -0.95%
SLRX 2025-06-20 05:01:591.22 1.12 13.33%
SLRX 2025-06-20 06:02:491.24 1.11 12.38%
SLRX 2025-06-20 07:02:071.20 1.11 8.57%
SLRX 2025-06-20 08:02:511.17 1.12 5.71%
SLRX 2025-06-20 09:02:021.17 1.01 5.71%
SLRX 2025-06-20 10:02:561.10 1.03 -5.71%
SLRX 2025-06-20 11:02:051.08 1.06 -1.90%
SLRX 2025-06-20 12:02:521.10 1.07 0.00%
SLRX 2025-06-20 13:02:021.22 1.16 9.52%
SLRX 2025-06-20 14:02:561.20 1.17 10.48%
SLRX 2025-06-20 15:02:021.20 1.15 11.43%
SLRX 2025-06-20 16:16:071.23 1.09 5.71%
SLRX 2025-06-20 17:15:181.22 1.09 5.56%
SLRX 2025-06-20 18:18:001.21 1.09 5.56%
SLRX 2025-06-20 20:02:450.00 0.00 5.56%
2025-06-23
SLRX 2025-06-23 05:02:011.15 0.94 5.56%
SLRX 2025-06-23 06:02:521.22 1.04 -7.41%
SLRX 2025-06-23 07:02:031.10 1.07 -7.41%
SLRX 2025-06-23 09:11:211.10 1.06 -7.41%
SLRX 2025-06-23 10:05:121.10 1.06 -6.48%
SLRX 2025-06-23 11:02:411.17 1.13 0.93%
SLRX 2025-06-23 12:02:181.18 1.16 2.78%
SLRX 2025-06-23 13:02:411.18 1.13 1.85%
SLRX 2025-06-23 14:02:221.19 1.15 3.70%
SLRX 2025-06-23 15:02:381.23 1.15 4.63%
SLRX 2025-06-23 16:02:211.20 1.05 -8.33%
SLRX 2025-06-23 17:02:361.13 1.03 -7.83%
SLRX 2025-06-23 18:02:171.08 1.03 -7.83%
SLRX 2025-06-23 19:02:351.07 1.01 -11.30%
SLRX 2025-06-23 20:02:160.00 0.00 -11.30%
2025-06-24
SLRX 2025-06-24 05:02:081.15 1.01 -11.30%
SLRX 2025-06-24 06:02:541.15 1.02 -11.30%
SLRX 2025-06-24 07:02:151.17 1.01 -11.30%
SLRX 2025-06-24 09:02:071.15 1.03 -0.87%
SLRX 2025-06-24 10:02:501.13 1.11 7.83%
SLRX 2025-06-24 11:02:111.20 1.15 13.04%
SLRX 2025-06-24 12:02:501.20 1.17 11.30%
SLRX 2025-06-24 13:02:181.20 1.15 9.57%
SLRX 2025-06-24 14:02:511.19 1.13 9.57%
SLRX 2025-06-24 15:02:081.16 1.12 8.70%
SLRX 2025-06-24 16:02:541.20 1.12 13.04%
SLRX 2025-06-24 17:02:121.15 1.12 14.29%
SLRX 2025-06-24 18:02:511.14 1.10 9.52%
SLRX 2025-06-24 19:02:111.14 1.09 5.71%
SLRX 2025-06-24 20:02:430.00 0.00 4.76%
2025-06-25
SLRX 2025-06-25 05:02:111.21 0.97 4.76%
SLRX 2025-06-25 06:02:481.21 1.07 4.76%
SLRX 2025-06-25 08:02:511.21 1.03 4.76%
SLRX 2025-06-25 09:02:111.25 1.04 4.76%
SLRX 2025-06-25 10:02:571.20 1.13 -3.81%
SLRX 2025-06-25 11:02:151.13 1.09 -9.52%
SLRX 2025-06-25 12:02:561.09 1.06 -9.52%
SLRX 2025-06-25 13:02:121.08 1.05 -11.43%
SLRX 2025-06-25 14:02:531.07 1.04 -12.38%
SLRX 2025-06-25 15:02:091.06 1.04 -13.33%
SLRX 2025-06-25 16:02:501.06 1.03 -12.38%
SLRX 2025-06-25 17:02:101.06 1.03 -10.83%
SLRX 2025-06-25 20:02:460.00 0.00 -10.83%
2025-06-26
SLRX 2025-06-26 05:02:121.07 1.02 -10.83%
SLRX 2025-06-26 07:02:141.06 1.02 -3.33%
SLRX 2025-06-26 08:02:501.03 0.97 -7.50%
SLRX 2025-06-26 09:02:131.05 0.99 -1.67%
SLRX 2025-06-26 10:02:511.00 0.94 -8.33%
SLRX 2025-06-26 11:02:081.02 0.98 -4.17%
SLRX 2025-06-26 12:02:531.01 0.96 -6.67%
SLRX 2025-06-26 13:02:131.02 0.96 -5.00%
SLRX 2025-06-26 14:02:511.03 0.97 -3.33%
SLRX 2025-06-26 15:02:081.02 0.96 -4.17%
SLRX 2025-06-26 16:02:471.05 0.96 -5.83%
SLRX 2025-06-26 17:02:061.05 0.99 -6.60%
SLRX 2025-06-26 20:02:500.00 0.00 -5.66%
2025-06-27
SLRX 2025-06-27 05:00:481.13 0.88 -5.66%
SLRX 2025-06-27 06:00:491.19 0.88 -5.66%
SLRX 2025-06-27 08:00:571.19 0.97 -5.66%
SLRX 2025-06-27 09:00:431.08 0.96 -5.66%
SLRX 2025-06-27 10:00:520.97 0.96 -1.89%
SLRX 2025-06-27 11:00:440.99 0.95 -2.83%
SLRX 2025-06-27 12:00:510.99 0.95 0.00%
SLRX 2025-06-27 13:00:421.00 0.96 0.00%
SLRX 2025-06-27 14:00:501.00 0.95 -0.94%
SLRX 2025-06-27 15:00:541.00 0.98 -0.94%
SLRX 2025-06-27 16:00:500.99 0.98 0.00%
SLRX 2025-06-27 17:00:411.01 0.99 0.00%
SLRX 2025-06-27 21:00:410.00 0.00 0.00%
2025-06-30
SLRX 2025-06-30 05:00:471.13 0.98 1.01%
SLRX 2025-06-30 06:00:491.06 0.89 1.01%
SLRX 2025-06-30 07:00:461.06 0.95 1.01%
SLRX 2025-06-30 10:00:490.99 0.96 -1.01%
SLRX 2025-06-30 11:00:440.94 0.91 -5.05%
SLRX 2025-06-30 12:00:470.92 0.89 -8.08%
SLRX 2025-06-30 13:00:450.90 0.89 -9.09%
SLRX 2025-06-30 14:00:560.92 0.89 -8.08%
SLRX 2025-06-30 15:00:440.90 0.89 -9.09%
SLRX 2025-06-30 16:00:560.92 0.87 -7.07%
SLRX 2025-06-30 17:00:480.93 0.85 -8.08%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.