$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock
2024-03-19 SLRX 2024-03-19 07:01:34 0.72 0.55 -7.69% SLRX 2024-03-19 08:01:52 0.70 0.55 -7.69% SLRX 2024-03-19 09:01:18 0.72 0.55 -7.69% SLRX 2024-03-19 10:01:31 0.66 0.58 -1.54% SLRX 2024-03-19 12:01:47 0.66 0.60 0.00% SLRX 2024-03-19 13:01:32 0.65 0.60 0.00% SLRX 2024-03-19 14:01:50 0.66 0.60 3.08% SLRX 2024-03-19 16:01:51 0.66 0.57 1.54% SLRX 2024-03-19 17:01:12 0.66 0.57 1.67% SLRX 2024-03-19 20:01:34 0.00 0.00 1.67% 2024-03-20 SLRX 2024-03-20 05:01:42 0.81 0.46 1.67% SLRX 2024-03-20 07:01:01 0.66 0.47 1.67% SLRX 2024-03-20 08:01:37 0.66 0.55 1.67% SLRX 2024-03-20 09:01:25 0.66 0.61 1.67% SLRX 2024-03-20 10:01:49 0.64 0.61 3.33% SLRX 2024-03-20 11:01:10 0.61 0.61 0.00% SLRX 2024-03-20 12:01:44 0.62 0.59 -3.33% SLRX 2024-03-20 13:01:24 0.62 0.59 1.67% SLRX 2024-03-20 16:01:47 0.60 0.59 -6.67% SLRX 2024-03-20 17:01:11 0.60 0.59 -6.56% SLRX 2024-03-20 19:01:34 0.59 0.59 -6.56% SLRX 2024-03-20 20:01:34 0.00 0.00 -3.28% 2024-03-21 SLRX 2024-03-21 05:01:38 0.81 0.50 -3.28% SLRX 2024-03-21 07:01:25 0.71 0.50 -3.28% SLRX 2024-03-21 08:01:41 0.71 0.51 -3.28% SLRX 2024-03-21 09:01:15 0.65 0.51 -3.28% SLRX 2024-03-21 10:01:45 0.62 0.58 -4.92% SLRX 2024-03-21 11:01:27 0.59 0.58 -4.92% SLRX 2024-03-21 12:01:46 0.59 0.58 -6.56% SLRX 2024-03-21 13:01:18 0.62 0.58 -4.92% SLRX 2024-03-21 16:01:33 0.62 0.58 -1.64% SLRX 2024-03-21 17:01:18 0.62 0.58 -1.61% SLRX 2024-03-21 20:01:34 0.00 0.00 -1.61% 2024-03-22 SLRX 2024-03-22 05:01:10 0.81 0.50 -1.61% SLRX 2024-03-22 07:01:17 0.71 0.50 -1.61% SLRX 2024-03-22 10:01:50 0.62 0.58 0.00% SLRX 2024-03-22 12:01:40 0.62 0.58 1.61% SLRX 2024-03-22 13:01:26 0.61 0.58 0.00% SLRX 2024-03-22 14:01:24 0.62 0.58 0.00% SLRX 2024-03-22 15:01:28 0.62 0.60 0.00% SLRX 2024-03-22 16:01:38 0.64 0.57 4.84% SLRX 2024-03-22 16:12:39 10-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521924000025/0001615219-24-000025-index.htm 10-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer) SLRX 2024-03-22 17:01:12 0.86 0.84 40.68% SLRX 2024-03-22 18:01:21 0.88 0.84 42.37% SLRX 2024-03-22 19:01:24 0.90 0.87 47.46% SLRX 2024-03-22 20:01:39 0.00 0.00 62.71% 2024-03-25 SLRX 2024-03-25 04:01:34 0.84 0.75 35.59% SLRX 2024-03-25 05:01:33 0.83 0.81 32.20% SLRX 2024-03-25 06:01:51 0.83 0.81 33.90% SLRX 2024-03-25 07:01:36 0.85 0.77 32.20% SLRX 2024-03-25 08:01:36 0.80 0.76 30.51% SLRX 2024-03-25 09:01:14 0.81 0.75 23.73% SLRX 2024-03-25 10:01:51 0.69 0.68 11.86% SLRX 2024-03-25 11:01:24 0.61 0.57 -6.78% SLRX 2024-03-25 12:01:44 0.59 0.58 -5.08% SLRX 2024-03-25 13:01:37 0.58 0.55 -11.86% SLRX 2024-03-25 14:01:38 0.57 0.56 -11.86% SLRX 2024-03-25 15:01:37 0.56 0.55 -10.17% SLRX 2024-03-25 16:01:34 0.61 0.47 -18.64% SLRX 2024-03-25 17:01:17 0.52 0.46 -22.58% SLRX 2024-03-25 18:01:12 0.53 0.48 -22.58% SLRX 2024-03-25 19:01:23 0.52 0.45 -22.58% SLRX 2024-03-25 20:01:41 0.00 0.00 -22.58% 2024-03-26 SLRX 2024-03-26 04:01:27 0.67 0.00 -22.58% SLRX 2024-03-26 05:01:08 0.55 0.48 -22.58% SLRX 2024-03-26 06:01:39 0.57 0.48 -22.58% SLRX 2024-03-26 08:01:49 0.53 0.48 -22.58% SLRX 2024-03-26 09:01:15 0.53 0.48 -1.61% SLRX 2024-03-26 10:01:35 0.54 0.49 0.00% SLRX 2024-03-26 11:01:20 0.52 0.49 1.61% SLRX 2024-03-26 12:01:33 0.53 0.47 3.23% SLRX 2024-03-26 13:01:25 0.51 0.49 0.00% SLRX 2024-03-26 14:01:39 0.53 0.49 0.00% SLRX 2024-03-26 15:01:09 0.50 0.49 0.00% SLRX 2024-03-26 16:01:32 0.51 0.49 -3.23% SLRX 2024-03-26 17:01:14 0.51 0.49 0.00% SLRX 2024-03-26 18:01:09 0.51 0.45 -10.20% SLRX 2024-03-26 19:01:09 0.51 0.46 -10.20% SLRX 2024-03-26 20:01:31 0.00 0.00 -10.20% 2024-03-27 SLRX 2024-03-27 04:01:22 0.69 0.00 -10.20% SLRX 2024-03-27 05:01:14 0.52 0.41 -10.20% SLRX 2024-03-27 06:01:30 0.52 0.42 -10.20% SLRX 2024-03-27 07:01:23 0.51 0.45 -10.20% SLRX 2024-03-27 09:01:24 0.51 0.48 -2.04% SLRX 2024-03-27 10:01:37 0.46 0.45 -8.16% SLRX 2024-03-27 11:01:22 0.50 0.46 -2.04% SLRX 2024-03-27 12:01:52 0.47 0.46 -4.08% SLRX 2024-03-27 13:01:26 0.47 0.44 -12.24% SLRX 2024-03-27 14:01:31 0.49 0.46 -6.12% SLRX 2024-03-27 15:01:01 0.53 0.50 4.08% SLRX 2024-03-27 16:01:10 0.55 0.47 4.08% SLRX 2024-03-27 19:01:27 0.55 0.47 8.16% SLRX 2024-03-27 20:01:32 0.00 0.00 8.16% 2024-03-28 SLRX 2024-03-28 04:01:40 0.67 0.49 8.16% SLRX 2024-03-28 05:01:20 0.59 0.49 8.16% SLRX 2024-03-28 06:01:25 0.55 0.49 8.16% SLRX 2024-03-28 09:01:20 0.55 0.50 8.16% SLRX 2024-03-28 10:01:23 0.52 0.50 0.00% SLRX 2024-03-28 11:01:27 0.52 0.51 2.04% SLRX 2024-03-28 12:01:47 0.55 0.48 4.08% SLRX 2024-03-28 13:01:11 0.52 0.49 4.08% SLRX 2024-03-28 14:01:26 0.55 0.52 6.12% SLRX 2024-03-28 15:01:15 0.54 0.53 4.08% SLRX 2024-03-28 16:01:32 0.54 0.51 10.20% SLRX 2024-03-28 17:01:22 0.54 0.51 9.80% SLRX 2024-03-28 20:01:15 0.00 0.00 9.80% 2024-04-01 SLRX 2024-04-01 05:01:33 0.55 0.21 9.80% SLRX 2024-04-01 06:01:35 0.55 0.44 9.80% SLRX 2024-04-01 07:01:17 0.55 0.51 9.80% SLRX 2024-04-01 10:01:28 0.56 0.51 1.96% SLRX 2024-04-01 11:01:22 0.53 0.50 0.00% SLRX 2024-04-01 12:01:40 0.54 0.50 0.00% SLRX 2024-04-01 14:01:45 0.51 0.50 -3.92% SLRX 2024-04-01 15:01:14 0.51 0.48 -3.92% SLRX 2024-04-01 16:01:39 0.52 0.46 -1.96% SLRX 2024-04-01 17:01:08 0.52 0.46 -1.89% SLRX 2024-04-01 20:01:24 0.00 0.00 -1.89% 2024-04-02 SLRX 2024-04-02 04:01:44 0.59 0.00 -1.89% SLRX 2024-04-02 05:01:12 0.59 0.21 -1.89% SLRX 2024-04-02 07:01:15 0.59 0.44 -1.89% SLRX 2024-04-02 10:01:39 0.47 0.45 -11.32% SLRX 2024-04-02 11:01:16 0.47 0.44 -9.43% SLRX 2024-04-02 12:01:39 0.47 0.45 -9.43% SLRX 2024-04-02 13:01:24 0.46 0.45 -13.21% SLRX 2024-04-02 14:01:38 0.50 0.46 -7.55% SLRX 2024-04-02 15:01:15 0.49 0.48 -3.77% SLRX 2024-04-02 16:01:48 0.53 0.43 -7.55% SLRX 2024-04-02 17:01:25 0.55 0.43 -7.69% SLRX 2024-04-02 18:01:22 0.55 0.44 -7.69% SLRX 2024-04-02 20:01:39 0.00 0.00 -7.69% 2024-04-03 SLRX 2024-04-03 04:01:28 0.59 0.00 -7.69% SLRX 2024-04-03 05:01:08 0.59 0.37 -7.69% SLRX 2024-04-03 07:01:23 0.57 0.40 -7.69% SLRX 2024-04-03 08:01:46 0.53 0.40 -7.69% SLRX 2024-04-03 09:01:13 0.53 0.43 -3.85% SLRX 2024-04-03 10:01:36 0.48 0.45 3.85% SLRX 2024-04-03 11:01:30 0.48 0.47 3.85% SLRX 2024-04-03 12:01:30 0.51 0.46 5.77% SLRX 2024-04-03 13:01:15 0.50 0.47 5.77% SLRX 2024-04-03 14:01:36 0.51 0.45 3.85% SLRX 2024-04-03 15:01:26 0.52 0.44 -1.92% SLRX 2024-04-03 16:01:34 0.50 0.41 -1.92% SLRX 2024-04-03 17:01:19 0.49 0.41 -2.22% SLRX 2024-04-03 18:01:31 0.49 0.42 -2.22% SLRX 2024-04-03 19:01:29 0.49 0.42 6.67% SLRX 2024-04-03 20:01:27 0.00 0.00 6.67% 2024-04-04 SLRX 2024-04-04 05:01:19 0.60 0.41 6.67% SLRX 2024-04-04 06:01:27 0.53 0.41 6.67% SLRX 2024-04-04 08:01:37 0.59 0.41 6.67% SLRX 2024-04-04 09:01:25 0.53 0.41 6.67% SLRX 2024-04-04 10:01:47 0.51 0.45 -4.44% SLRX 2024-04-04 11:01:22 0.54 0.48 4.44% SLRX 2024-04-04 12:01:35 0.54 0.49 0.00% SLRX 2024-04-04 14:01:38 0.53 0.49 0.00% SLRX 2024-04-04 15:01:30 0.53 0.50 0.00% SLRX 2024-04-04 16:01:44 0.51 0.49 4.44% SLRX 2024-04-04 17:01:26 0.51 0.49 0.00% SLRX 2024-04-04 18:01:28 0.51 0.46 0.00% SLRX 2024-04-04 20:01:39 0.00 0.00 0.00% 2024-04-05 SLRX 2024-04-05 05:01:17 0.56 0.27 0.00% SLRX 2024-04-05 07:01:22 0.55 0.44 0.00% SLRX 2024-04-05 10:01:46 0.51 0.49 -8.16% SLRX 2024-04-05 11:01:24 0.51 0.47 0.00% SLRX 2024-04-05 14:01:42 0.51 0.48 0.00% SLRX 2024-04-05 15:01:18 0.51 0.49 0.00% SLRX 2024-04-05 16:01:42 0.52 0.46 -4.08% SLRX 2024-04-05 19:01:39 0.52 0.46 2.04% SLRX 2024-04-05 20:01:31 0.00 0.00 2.04% 2024-04-08 SLRX 2024-04-08 05:01:33 0.55 0.20 2.04% SLRX 2024-04-08 06:01:48 0.55 0.38 2.04% SLRX 2024-04-08 07:01:20 0.55 0.42 2.04% SLRX 2024-04-08 08:01:36 0.51 0.42 2.04% SLRX 2024-04-08 09:02:02 0.51 0.32 2.04% SLRX 2024-04-08 10:01:47 0.50 0.48 -4.08% SLRX 2024-04-08 11:01:25 0.51 0.48 0.00% SLRX 2024-04-08 12:01:46 0.51 0.47 -2.04% SLRX 2024-04-08 14:01:32 0.51 0.50 2.04% SLRX 2024-04-08 15:01:15 0.51 0.50 4.08% SLRX 2024-04-08 16:01:46 0.55 0.47 4.08% SLRX 2024-04-08 18:01:43 0.60 0.47 4.08% SLRX 2024-04-08 19:01:32 0.60 0.47 2.04% SLRX 2024-04-08 20:01:32 0.00 0.00 2.04% 2024-04-09 SLRX 2024-04-09 05:01:22 0.60 0.38 2.04% SLRX 2024-04-09 07:01:37 0.60 0.43 2.04% SLRX 2024-04-09 10:01:29 0.53 0.50 -2.04% SLRX 2024-04-09 11:01:14 0.53 0.50 0.00% SLRX 2024-04-09 12:01:35 0.52 0.50 0.00% SLRX 2024-04-09 13:01:25 0.50 0.46 -4.08% SLRX 2024-04-09 16:01:55 0.52 0.48 2.04% SLRX 2024-04-09 17:01:25 0.52 0.46 1.96% SLRX 2024-04-09 20:01:31 0.00 0.00 1.96% 2024-04-10 SLRX 2024-04-10 05:01:21 0.60 0.41 1.96% SLRX 2024-04-10 06:01:57 0.60 0.43 1.96% SLRX 2024-04-10 07:01:21 0.60 0.44 1.96% SLRX 2024-04-10 08:01:51 0.49 0.44 1.96% SLRX 2024-04-10 09:01:13 0.58 0.43 1.96% SLRX 2024-04-10 10:01:40 0.48 0.47 -1.96% SLRX 2024-04-10 11:01:20 0.48 0.46 -1.96% SLRX 2024-04-10 12:01:26 0.54 0.46 0.00% SLRX 2024-04-10 16:01:38 0.52 0.46 3.92% SLRX 2024-04-10 17:01:14 0.52 0.46 4.17% SLRX 2024-04-10 18:01:16 0.55 0.46 4.17% SLRX 2024-04-10 20:01:29 0.00 0.00 4.17% 2024-04-11 SLRX 2024-04-11 05:01:32 0.65 0.43 4.17% SLRX 2024-04-11 06:01:26 0.65 0.41 4.17% SLRX 2024-04-11 07:01:20 0.57 0.42 4.17% SLRX 2024-04-11 09:01:15 0.68 0.32 4.17% SLRX 2024-04-11 10:01:34 0.52 0.48 0.00% SLRX 2024-04-11 11:01:14 0.49 0.48 -4.17% SLRX 2024-04-11 12:01:36 0.51 0.48 -4.17% SLRX 2024-04-11 16:01:28 0.52 0.46 8.33% SLRX 2024-04-11 17:01:26 0.53 0.46 8.00% SLRX 2024-04-11 20:01:42 0.00 0.00 8.00% 2024-04-12 SLRX 2024-04-12 05:01:34 0.56 0.41 8.00% SLRX 2024-04-12 07:01:12 0.56 0.42 8.00% SLRX 2024-04-12 10:01:55 0.52 0.48 -4.00% SLRX 2024-04-12 11:01:26 0.50 0.48 -6.00% SLRX 2024-04-12 12:01:14 0.50 0.48 -2.00% SLRX 2024-04-12 14:01:29 0.52 0.48 -2.00% SLRX 2024-04-12 15:01:17 0.52 0.47 -6.00% SLRX 2024-04-12 16:01:49 0.51 0.47 2.00% SLRX 2024-04-12 17:01:26 0.51 0.47 1.96% SLRX 2024-04-12 20:01:30 0.00 0.00 1.96% 2024-04-15 SLRX 2024-04-15 05:01:13 0.60 0.41 1.96% SLRX 2024-04-15 07:01:20 0.57 0.42 1.96% SLRX 2024-04-15 09:01:08 0.55 0.42 1.96% SLRX 2024-04-15 10:01:39 0.51 0.47 -3.92% SLRX 2024-04-15 15:01:19 0.51 0.47 -5.88% SLRX 2024-04-15 16:01:32 0.51 0.47 0.00% SLRX 2024-04-15 17:01:07 0.51 0.47 -6.00% SLRX 2024-04-15 20:01:38 0.00 0.00 -6.00% 2024-04-16 SLRX 2024-04-16 05:01:08 0.54 0.41 -6.00% SLRX 2024-04-16 07:01:13 0.55 0.42 -6.00% SLRX 2024-04-16 09:01:11 0.55 0.43 -6.00% SLRX 2024-04-16 10:01:31 0.50 0.46 -6.00% SLRX 2024-04-16 11:01:18 0.50 0.47 -6.00% SLRX 2024-04-16 13:01:02 0.50 0.47 -4.00% SLRX 2024-04-16 15:01:24 0.50 0.48 -4.00% SLRX 2024-04-16 20:01:36 0.00 0.00 -4.00% 2024-04-17 SLRX 2024-04-17 05:01:24 0.54 0.41 -4.00% SLRX 2024-04-17 06:01:36 0.65 0.44 -4.00% SLRX 2024-04-17 07:01:16 0.55 0.44 -4.00% SLRX 2024-04-17 09:01:10 0.54 0.44 -4.00% SLRX 2024-04-17 10:01:47 0.50 0.46 0.00% SLRX 2024-04-17 14:01:38 0.57 0.51 8.00% SLRX 2024-04-17 15:01:13 0.56 0.52 12.00% SLRX 2024-04-17 16:01:41 0.56 0.48 -2.00% SLRX 2024-04-17 17:01:32 0.56 0.48 0.00% SLRX 2024-04-17 19:01:26 0.56 0.51 0.00% SLRX 2024-04-17 20:01:32 0.00 0.00 0.00% 2024-04-18 SLRX 2024-04-18 04:01:29 0.75 0.00 0.00% SLRX 2024-04-18 05:01:11 0.61 0.41 0.00%