investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2024-11-26
SLRX 2024-11-26 08:03:061.72 1.34 10.95%
SLRX 2024-11-26 09:02:331.72 1.34 0.00%
SLRX 2024-11-26 11:02:331.62 1.45 2.19%
SLRX 2024-11-26 12:03:071.55 1.46 2.19%
SLRX 2024-11-26 13:02:261.55 1.52 2.19%
SLRX 2024-11-26 14:03:041.55 1.49 1.46%
SLRX 2024-11-26 15:02:281.55 1.51 0.73%
SLRX 2024-11-26 16:03:031.59 1.48 0.73%
SLRX 2024-11-26 17:02:291.57 1.48 0.73%
SLRX 2024-11-26 18:03:061.57 1.48 1.32%
SLRX 2024-11-26 19:02:341.62 1.40 0.00%
2024-11-27
SLRX 2024-11-27 05:02:257.00 0.00 0.00%
SLRX 2024-11-27 06:03:052.16 1.24 0.00%
SLRX 2024-11-27 07:02:551.72 1.24 0.00%
SLRX 2024-11-27 11:02:131.63 1.53 0.66%
SLRX 2024-11-27 13:06:331.54 1.50 -1.97%
SLRX 2024-11-27 14:03:441.54 1.47 -3.95%
SLRX 2024-11-27 15:02:531.54 1.48 -1.97%
SLRX 2024-11-27 16:02:391.49 1.47 -5.26%
SLRX 2024-11-27 17:02:571.72 1.40 -3.95%
SLRX 2024-11-27 18:02:371.54 1.40 -3.90%
SLRX 2024-11-27 20:02:381.68 1.40 -3.90%
2024-11-28
SLRX 2024-11-28 22:02:570.00 0.00 -3.90%
2024-11-29
SLRX 2024-11-29 05:02:387.00 0.00 -3.90%
SLRX 2024-11-29 06:02:592.16 1.36 -3.90%
SLRX 2024-11-29 07:04:081.68 1.36 -3.90%
SLRX 2024-11-29 09:02:361.68 1.36 0.00%
SLRX 2024-11-29 11:02:471.50 1.46 0.00%
SLRX 2024-11-29 13:02:371.51 1.39 -2.60%
SLRX 2024-11-29 14:02:551.51 1.30 2.60%
SLRX 2024-11-29 15:02:351.51 1.37 2.74%
SLRX 2024-11-29 16:02:591.51 1.40 2.74%
SLRX 2024-11-29 18:02:540.00 0.00 2.74%
2024-12-02
SLRX 2024-12-02 06:03:212.16 1.26 2.74%
SLRX 2024-12-02 07:02:221.86 1.26 2.74%
SLRX 2024-12-02 08:03:131.73 1.27 2.74%
SLRX 2024-12-02 09:02:251.73 1.27 0.00%
SLRX 2024-12-02 10:03:121.55 1.26 0.00%
SLRX 2024-12-02 11:02:291.55 1.45 2.74%
SLRX 2024-12-02 12:03:201.51 1.39 -2.74%
SLRX 2024-12-02 13:02:241.51 1.43 -2.74%
SLRX 2024-12-02 15:02:241.49 1.44 -4.11%
SLRX 2024-12-02 16:03:151.46 1.40 -5.48%
SLRX 2024-12-02 17:02:231.49 1.45 -3.42%
SLRX 2024-12-02 18:03:151.50 1.37 3.33%
SLRX 2024-12-02 19:02:301.50 1.37 -8.00%
2024-12-03
SLRX 2024-12-03 06:03:151.60 1.26 -8.00%
SLRX 2024-12-03 08:03:141.60 1.30 -8.00%
SLRX 2024-12-03 09:02:251.73 1.26 0.00%
SLRX 2024-12-03 10:03:161.67 1.26 0.00%
SLRX 2024-12-03 11:02:241.45 1.39 -2.00%
SLRX 2024-12-03 12:03:121.45 1.43 -2.00%
SLRX 2024-12-03 13:02:221.45 1.43 -3.33%
SLRX 2024-12-03 14:03:091.48 1.43 -3.33%
SLRX 2024-12-03 15:02:291.47 1.43 -3.33%
SLRX 2024-12-03 17:02:281.42 1.40 -4.00%
SLRX 2024-12-03 18:03:211.47 1.37 -4.73%
2024-12-04
SLRX 2024-12-04 06:03:122.16 1.29 -4.73%
SLRX 2024-12-04 07:02:222.16 1.41 -4.73%
SLRX 2024-12-04 08:03:101.59 1.42 -4.73%
SLRX 2024-12-04 09:02:221.59 1.42 0.00%
SLRX 2024-12-04 11:02:291.45 1.39 0.68%
SLRX 2024-12-04 12:03:171.45 1.38 2.03%
SLRX 2024-12-04 13:02:291.45 1.38 1.35%
SLRX 2024-12-04 14:03:131.44 1.39 1.35%
SLRX 2024-12-04 15:02:221.43 1.38 2.03%
SLRX 2024-12-04 16:03:181.44 1.39 2.03%
SLRX 2024-12-04 17:02:281.45 1.41 1.35%
SLRX 2024-12-04 18:03:121.45 1.35 2.84%
2024-12-05
SLRX 2024-12-05 06:03:122.16 1.26 2.84%
SLRX 2024-12-05 07:02:311.86 1.26 2.84%
SLRX 2024-12-05 08:03:141.57 1.29 2.84%
SLRX 2024-12-05 09:02:261.57 1.29 0.00%
SLRX 2024-12-05 11:02:271.45 1.42 -1.42%
SLRX 2024-12-05 12:03:111.50 1.44 0.00%
SLRX 2024-12-05 13:02:581.50 1.44 2.13%
SLRX 2024-12-05 14:03:101.52 1.44 4.96%
SLRX 2024-12-05 15:02:321.51 1.45 4.96%
SLRX 2024-12-05 16:03:101.50 1.44 2.84%
SLRX 2024-12-05 17:02:271.48 1.44 1.42%
SLRX 2024-12-05 18:03:151.52 1.42 -0.69%
SLRX 2024-12-05 19:02:301.59 1.30 -0.69%
SLRX 2024-12-05 20:03:191.59 1.29 -0.69%
2024-12-06
SLRX 2024-12-06 06:03:082.16 1.26 -0.69%
SLRX 2024-12-06 08:03:161.83 1.29 -0.69%
SLRX 2024-12-06 09:02:281.83 1.29 0.00%
SLRX 2024-12-06 10:03:151.75 1.30 0.00%
SLRX 2024-12-06 11:02:261.47 1.42 0.00%
SLRX 2024-12-06 12:03:081.52 1.47 4.14%
SLRX 2024-12-06 13:02:261.50 1.47 4.14%
SLRX 2024-12-06 15:02:231.50 1.47 2.07%
SLRX 2024-12-06 16:03:171.51 1.47 2.07%
SLRX 2024-12-06 17:02:301.49 1.46 2.07%
SLRX 2024-12-06 18:03:211.47 1.44 3.47%
SLRX 2024-12-06 19:02:251.52 1.44 0.69%
2024-12-09
SLRX 2024-12-09 00:07:110.00 0.00 0.69%
SLRX 2024-12-09 06:03:062.16 1.33 0.69%
SLRX 2024-12-09 08:03:381.83 1.38 0.69%
SLRX 2024-12-09 09:02:291.62 1.34 0.00%
SLRX 2024-12-09 10:03:101.68 1.33 0.00%
SLRX 2024-12-09 12:03:181.53 1.47 4.17%
SLRX 2024-12-09 13:02:251.53 1.47 3.47%
SLRX 2024-12-09 14:03:191.66 1.59 11.11%
SLRX 2024-12-09 15:02:321.60 1.52 4.86%
SLRX 2024-12-09 16:03:201.60 1.54 4.17%
SLRX 2024-12-09 17:02:291.56 1.52 4.17%
SLRX 2024-12-09 18:03:181.80 1.51 3.40%
2024-12-10
SLRX 2024-12-10 06:03:061.92 1.31 3.40%
SLRX 2024-12-10 08:03:071.81 1.31 3.40%
SLRX 2024-12-10 09:02:301.79 1.31 0.00%
SLRX 2024-12-10 10:03:171.75 1.31 0.00%
SLRX 2024-12-10 11:02:311.59 1.54 -1.36%
SLRX 2024-12-10 12:03:181.59 1.46 1.36%
SLRX 2024-12-10 13:02:321.57 1.46 1.36%
SLRX 2024-12-10 14:03:111.53 1.49 1.36%
SLRX 2024-12-10 15:02:271.60 1.55 -1.36%
SLRX 2024-12-10 16:03:191.55 1.47 0.00%
SLRX 2024-12-10 17:02:311.56 1.50 0.00%
SLRX 2024-12-10 18:03:191.70 1.38 5.81%
SLRX 2024-12-10 21:02:231.80 1.51 0.00%
SLRX 2024-12-10 22:06:351.70 1.38 5.81%
2024-12-11
SLRX 2024-12-11 06:03:111.92 1.38 5.81%
SLRX 2024-12-11 07:02:181.92 1.42 5.81%
SLRX 2024-12-11 08:03:041.81 1.42 5.81%
SLRX 2024-12-11 09:02:241.81 1.42 0.00%
SLRX 2024-12-11 11:02:161.65 1.57 0.00%
SLRX 2024-12-11 12:02:571.68 1.57 3.23%
SLRX 2024-12-11 13:02:121.63 1.56 0.65%
SLRX 2024-12-11 14:02:541.61 1.52 0.00%
SLRX 2024-12-11 15:02:071.59 1.52 0.00%
SLRX 2024-12-11 17:02:101.63 1.54 -1.29%
SLRX 2024-12-11 18:02:471.81 1.43 -2.50%
SLRX 2024-12-11 21:02:191.81 1.50 -2.50%
2024-12-12
SLRX 2024-12-12 06:05:491.89 1.41 -2.50%
SLRX 2024-12-12 08:03:081.81 1.41 -2.50%
SLRX 2024-12-12 09:02:321.81 1.41 0.00%
SLRX 2024-12-12 10:03:031.81 1.42 0.00%
SLRX 2024-12-12 11:02:191.56 1.52 -1.25%
SLRX 2024-12-12 12:02:521.60 1.54 -1.25%
SLRX 2024-12-12 13:02:111.56 1.50 -5.00%
SLRX 2024-12-12 14:03:001.56 1.46 -3.75%
SLRX 2024-12-12 15:02:121.44 1.43 -9.38%
SLRX 2024-12-12 16:02:541.42 1.36 -13.75%
SLRX 2024-12-12 17:02:031.44 1.38 -11.88%
SLRX 2024-12-12 18:03:041.56 1.36 -8.86%
SLRX 2024-12-12 18:55:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521924000092/0001615219-24-000092-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2024-12-12 20:03:051.64 1.36 -8.86%
SLRX 2024-12-12 22:07:010.00 0.00 -8.86%
2024-12-13
SLRX 2024-12-13 06:03:141.84 1.25 -8.86%
SLRX 2024-12-13 08:03:001.64 1.25 -8.86%
SLRX 2024-12-13 09:02:261.64 1.25 0.00%
SLRX 2024-12-13 10:03:121.64 1.40 0.00%
SLRX 2024-12-13 11:02:171.40 1.33 -5.06%
SLRX 2024-12-13 12:03:021.47 1.37 -0.63%
SLRX 2024-12-13 13:02:091.40 1.37 -4.43%
SLRX 2024-12-13 14:02:541.45 1.37 -2.53%
SLRX 2024-12-13 16:02:551.45 1.40 -2.53%
SLRX 2024-12-13 17:02:051.47 1.45 1.90%
SLRX 2024-12-13 18:02:501.46 1.36 -2.08%
SLRX 2024-12-13 19:02:111.45 1.36 -2.08%
SLRX 2024-12-13 20:02:521.46 1.36 -2.08%
2024-12-16
SLRX 2024-12-16 00:07:270.00 0.00 -2.08%
SLRX 2024-12-16 06:02:571.68 1.24 -2.08%
SLRX 2024-12-16 08:02:551.57 1.24 -2.08%
SLRX 2024-12-16 09:02:201.57 1.24 0.00%
SLRX 2024-12-16 11:02:331.47 1.38 -1.39%
SLRX 2024-12-16 13:02:091.42 1.37 -2.08%
SLRX 2024-12-16 14:03:021.40 1.37 -2.78%
SLRX 2024-12-16 17:02:201.42 1.37 -2.78%
SLRX 2024-12-16 18:03:091.51 1.37 -4.96%
SLRX 2024-12-16 20:01:571.51 1.37 -2.84%
SLRX 2024-12-16 21:01:161.54 1.37 -2.84%
2024-12-17
SLRX 2024-12-17 06:02:311.68 1.24 -2.84%
SLRX 2024-12-17 09:05:071.57 1.26 0.00%
SLRX 2024-12-17 11:02:031.43 1.35 -2.84%
SLRX 2024-12-17 13:01:561.39 1.35 -3.55%
SLRX 2024-12-17 14:01:191.36 1.30 -5.67%
SLRX 2024-12-17 16:01:111.33 1.30 -4.96%
SLRX 2024-12-17 18:01:091.34 1.31 -4.29%
SLRX 2024-12-17 19:01:591.37 1.31 -4.29%
2024-12-18
SLRX 2024-12-18 06:01:251.48 1.19 -4.29%
SLRX 2024-12-18 09:02:071.48 1.19 0.00%
SLRX 2024-12-18 11:02:001.33 1.28 -1.43%
SLRX 2024-12-18 12:01:151.30 1.27 -3.57%
SLRX 2024-12-18 13:01:461.28 1.24 -6.43%
SLRX 2024-12-18 15:01:571.30 1.24 -6.43%
SLRX 2024-12-18 16:01:281.29 1.24 -5.71%
SLRX 2024-12-18 18:01:131.40 1.23 -8.27%
SLRX 2024-12-18 20:01:251.39 1.23 -8.27%
2024-12-19
SLRX 2024-12-19 06:01:211.41 1.07 -8.27%
SLRX 2024-12-19 07:02:191.41 1.20 -8.27%
SLRX 2024-12-19 09:02:171.41 1.20 0.00%
SLRX 2024-12-19 10:01:281.35 1.20 0.00%
SLRX 2024-12-19 11:02:021.28 1.22 4.51%
SLRX 2024-12-19 12:01:141.32 1.26 6.77%
SLRX 2024-12-19 14:01:171.42 1.37 13.53%
SLRX 2024-12-19 15:01:561.42 1.38 13.53%
SLRX 2024-12-19 17:01:571.41 1.40 14.29%
SLRX 2024-12-19 18:01:131.41 1.40 15.57%
SLRX 2024-12-19 19:02:011.41 1.30 14.75%
SLRX 2024-12-19 20:01:191.41 1.30 11.48%
SLRX 2024-12-19 21:02:021.57 1.30 16.39%
SLRX 2024-12-19 22:01:291.41 1.30 11.48%
2024-12-20
SLRX 2024-12-20 06:01:161.68 1.42 3.28%
SLRX 2024-12-20 07:02:001.64 1.42 4.10%
SLRX 2024-12-20 08:01:161.53 1.26 -12.30%
SLRX 2024-12-20 09:02:221.51 1.38 0.00%
SLRX 2024-12-20 10:01:231.63 1.37 5.74%
SLRX 2024-12-20 11:02:011.41 1.26 -5.74%
SLRX 2024-12-20 14:01:081.55 1.51 11.48%
SLRX 2024-12-20 15:01:561.51 1.47 5.74%
SLRX 2024-12-20 16:01:181.61 1.55 11.48%
SLRX 2024-12-20 17:01:531.57 1.50 13.11%
SLRX 2024-12-20 18:01:141.68 1.42 9.93%
SLRX 2024-12-20 19:02:031.71 1.47 9.93%
SLRX 2024-12-20 20:01:161.70 1.47 9.93%
SLRX 2024-12-20 22:01:190.00 0.00 9.93%
2024-12-23
SLRX 2024-12-23 06:01:571.90 1.30 9.93%
SLRX 2024-12-23 08:02:021.90 1.43 9.93%
SLRX 2024-12-23 09:01:261.67 1.43 0.00%
SLRX 2024-12-23 10:02:121.75 1.43 0.00%
SLRX 2024-12-23 11:01:231.62 1.52 -2.13%
SLRX 2024-12-23 12:02:101.54 1.49 -2.13%
SLRX 2024-12-23 13:01:191.54 1.52 -1.42%
SLRX 2024-12-23 13:22:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521924000101/0001615219-24-000101-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2024-12-23 14:02:021.58 1.52 0.71%
SLRX 2024-12-23 15:01:181.58 1.53 0.71%
SLRX 2024-12-23 16:01:531.62 1.52 0.71%
SLRX 2024-12-23 17:01:201.60 1.57 3.55%
SLRX 2024-12-23 18:02:111.82 1.51 0.00%
SLRX 2024-12-23 21:01:271.82 1.49 0.00%
SLRX 2024-12-23 22:06:581.82 1.51 0.00%
2024-12-24
SLRX 2024-12-24 06:02:042.06 1.37 0.00%
SLRX 2024-12-24 07:01:311.90 1.33 -5.16%
SLRX 2024-12-24 09:01:321.69 1.49 -5.16%
SLRX 2024-12-24 11:01:151.60 1.49 -1.29%
SLRX 2024-12-24 12:02:041.55 1.50 -3.23%
SLRX 2024-12-24 13:01:141.53 1.49 -3.87%
SLRX 2024-12-24 14:02:091.55 1.51 -1.94%
SLRX 2024-12-24 15:01:201.73 1.48 -5.10%
SLRX 2024-12-24 17:01:131.66 1.47 -1.27%
SLRX 2024-12-24 18:01:521.65 1.46 -1.27%
SLRX 2024-12-24 19:01:260.00 0.00 -1.27%
2024-12-26
SLRX 2024-12-26 06:02:001.66 1.20 -1.27%
SLRX 2024-12-26 07:01:251.66 1.32 -1.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.