investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2025-04-09
SLRX 2025-04-09 03:00:510.00 0.00 15.28%
SLRX 2025-04-09 04:01:030.82 0.81 0.00%
SLRX 2025-04-09 05:00:460.80 0.70 -9.72%
SLRX 2025-04-09 06:01:010.77 0.68 -16.67%
SLRX 2025-04-09 07:00:470.73 0.70 -12.50%
SLRX 2025-04-09 08:01:040.79 0.70 -12.50%
SLRX 2025-04-09 09:00:500.83 0.70 -12.50%
SLRX 2025-04-09 10:01:040.55 0.52 -40.28%
SLRX 2025-04-09 11:00:430.52 0.50 -41.67%
SLRX 2025-04-09 12:01:310.53 0.50 -41.67%
SLRX 2025-04-09 13:00:480.52 0.50 -40.28%
SLRX 2025-04-09 14:01:000.53 0.51 -38.89%
SLRX 2025-04-09 15:00:510.60 0.55 -37.50%
SLRX 2025-04-09 16:01:060.60 0.53 -29.17%
SLRX 2025-04-09 17:00:470.63 0.49 -38.27%
SLRX 2025-04-09 18:01:030.63 0.53 -32.10%
SLRX 2025-04-09 20:01:010.00 0.00 -32.10%
2025-04-10
SLRX 2025-04-10 05:00:540.65 0.52 -32.10%
SLRX 2025-04-10 08:01:050.59 0.52 -32.10%
SLRX 2025-04-10 09:00:510.63 0.52 -2.47%
SLRX 2025-04-10 10:01:130.60 0.55 -4.94%
SLRX 2025-04-10 11:00:590.62 0.60 2.47%
SLRX 2025-04-10 12:01:080.63 0.62 3.70%
SLRX 2025-04-10 13:00:580.63 0.58 0.00%
SLRX 2025-04-10 14:01:100.63 0.61 0.00%
SLRX 2025-04-10 15:00:500.64 0.59 2.47%
SLRX 2025-04-10 16:01:040.79 0.58 -1.23%
SLRX 2025-04-10 17:00:500.71 0.58 1.67%
SLRX 2025-04-10 19:00:520.71 0.59 1.67%
SLRX 2025-04-10 20:01:070.00 0.00 -1.67%
2025-04-11
SLRX 2025-04-11 04:01:048.00 0.00 -1.67%
SLRX 2025-04-11 05:00:490.70 0.54 -1.67%
SLRX 2025-04-11 06:01:050.70 0.42 -1.67%
SLRX 2025-04-11 07:00:570.69 0.56 -1.67%
SLRX 2025-04-11 09:00:550.70 0.56 -1.67%
SLRX 2025-04-11 10:01:100.64 0.56 0.00%
SLRX 2025-04-11 11:00:530.60 0.59 1.67%
SLRX 2025-04-11 12:01:080.64 0.57 1.67%
SLRX 2025-04-11 13:00:500.63 0.58 1.67%
SLRX 2025-04-11 14:01:060.63 0.59 1.67%
SLRX 2025-04-11 15:00:500.64 0.59 1.67%
SLRX 2025-04-11 16:01:060.63 0.61 5.00%
SLRX 2025-04-11 17:00:460.63 0.59 5.08%
SLRX 2025-04-11 19:00:480.63 0.60 5.08%
SLRX 2025-04-11 20:01:030.00 0.00 0.00%
2025-04-14
SLRX 2025-04-14 05:00:500.65 0.57 0.00%
SLRX 2025-04-14 08:01:060.65 0.54 1.69%
SLRX 2025-04-14 09:00:510.64 0.53 1.69%
SLRX 2025-04-14 10:01:060.63 0.60 1.69%
SLRX 2025-04-14 11:00:520.72 0.68 11.86%
SLRX 2025-04-14 12:01:040.70 0.64 8.47%
SLRX 2025-04-14 13:00:520.70 0.65 8.47%
SLRX 2025-04-14 15:00:510.72 0.68 11.86%
SLRX 2025-04-14 16:00:590.71 0.67 8.47%
SLRX 2025-04-14 17:00:480.73 0.63 6.35%
SLRX 2025-04-14 18:01:030.73 0.53 0.00%
SLRX 2025-04-14 19:00:480.73 0.53 -4.76%
SLRX 2025-04-14 20:00:570.00 0.00 -4.76%
2025-04-15
SLRX 2025-04-15 05:00:460.68 0.59 -1.59%
SLRX 2025-04-15 10:01:060.72 0.66 3.17%
SLRX 2025-04-15 11:00:540.72 0.69 6.35%
SLRX 2025-04-15 12:01:040.71 0.68 4.76%
SLRX 2025-04-15 13:00:520.73 0.70 4.76%
SLRX 2025-04-15 14:01:000.74 0.70 6.35%
SLRX 2025-04-15 15:00:470.73 0.70 4.76%
SLRX 2025-04-15 16:01:000.73 0.56 6.35%
SLRX 2025-04-15 17:00:550.73 0.59 5.88%
SLRX 2025-04-15 18:00:590.74 0.55 5.88%
SLRX 2025-04-15 19:00:490.74 0.60 5.88%
SLRX 2025-04-15 20:00:570.00 0.00 5.88%
2025-04-16
SLRX 2025-04-16 04:00:598.00 0.00 5.88%
SLRX 2025-04-16 05:00:460.73 0.53 5.88%
SLRX 2025-04-16 06:01:030.73 0.55 5.88%
SLRX 2025-04-16 08:01:010.73 0.69 5.88%
SLRX 2025-04-16 09:00:480.70 0.55 5.88%
SLRX 2025-04-16 10:01:040.68 0.62 -8.82%
SLRX 2025-04-16 11:00:480.71 0.64 -8.82%
SLRX 2025-04-16 12:01:020.69 0.67 -8.82%
SLRX 2025-04-16 13:00:440.70 0.67 -8.82%
SLRX 2025-04-16 14:00:570.71 0.68 -8.82%
SLRX 2025-04-16 15:00:480.70 0.67 -8.82%
SLRX 2025-04-16 16:00:580.73 0.63 -7.35%
SLRX 2025-04-16 17:00:470.74 0.63 -6.94%
SLRX 2025-04-16 18:19:32
S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1615219/000162828025018065/0001628280-25-018065-index.htm
S-1/A - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-04-16 20:01:010.00 0.00 -6.94%
2025-04-17
SLRX 2025-04-17 05:00:490.67 0.59 -6.94%
SLRX 2025-04-17 06:01:040.67 0.59 -2.78%
SLRX 2025-04-17 08:00:580.67 0.59 0.00%
SLRX 2025-04-17 10:01:030.71 0.62 -4.17%
SLRX 2025-04-17 11:00:470.70 0.63 -4.17%
SLRX 2025-04-17 12:00:590.70 0.67 -4.17%
SLRX 2025-04-17 13:00:450.69 0.68 -4.17%
SLRX 2025-04-17 14:00:580.71 0.68 5.56%
SLRX 2025-04-17 15:00:420.70 0.68 5.56%
SLRX 2025-04-17 16:01:000.80 0.67 1.39%
SLRX 2025-04-17 17:00:450.77 0.66 1.49%
SLRX 2025-04-17 18:00:560.76 0.66 1.49%
SLRX 2025-04-17 19:00:470.76 0.60 -1.49%
SLRX 2025-04-17 20:01:000.00 0.00 -1.49%
2025-04-21
SLRX 2025-04-21 05:00:470.79 0.62 -1.49%
SLRX 2025-04-21 06:01:010.75 0.62 -1.49%
SLRX 2025-04-21 10:01:030.70 0.66 -1.49%
SLRX 2025-04-21 11:00:510.69 0.66 -2.99%
SLRX 2025-04-21 12:01:020.68 0.64 0.00%
SLRX 2025-04-21 13:00:480.68 0.66 -2.99%
SLRX 2025-04-21 14:01:040.68 0.64 1.49%
SLRX 2025-04-21 15:00:530.69 0.64 1.49%
SLRX 2025-04-21 16:01:050.75 0.64 1.49%
SLRX 2025-04-21 17:00:470.72 0.64 1.47%
SLRX 2025-04-21 18:01:020.72 0.64 2.94%
SLRX 2025-04-21 20:01:000.00 0.00 2.94%
2025-04-22
SLRX 2025-04-22 05:00:500.81 0.56 2.94%
SLRX 2025-04-22 07:00:520.81 0.59 2.94%
SLRX 2025-04-22 09:00:490.98 0.45 2.94%
SLRX 2025-04-22 10:01:050.72 0.63 1.47%
SLRX 2025-04-22 11:00:510.72 0.65 1.47%
SLRX 2025-04-22 13:00:560.71 0.63 1.47%
SLRX 2025-04-22 15:00:500.71 0.65 1.47%
SLRX 2025-04-22 16:00:580.73 0.64 -4.41%
SLRX 2025-04-22 17:00:510.73 0.65 -4.35%
SLRX 2025-04-22 20:01:110.00 0.00 -4.35%
2025-04-23
SLRX 2025-04-23 05:00:550.78 0.59 -4.35%
SLRX 2025-04-23 06:01:120.78 0.60 -4.35%
SLRX 2025-04-23 08:01:050.70 0.61 -7.25%
SLRX 2025-04-23 09:00:540.70 0.63 -7.25%
SLRX 2025-04-23 10:01:090.70 0.64 5.80%
SLRX 2025-04-23 11:00:490.70 0.64 2.90%
SLRX 2025-04-23 12:01:100.70 0.64 5.80%
SLRX 2025-04-23 13:00:540.70 0.65 5.80%
SLRX 2025-04-23 14:01:100.71 0.67 7.25%
SLRX 2025-04-23 15:00:550.74 0.68 5.80%
SLRX 2025-04-23 16:01:130.80 0.68 8.70%
SLRX 2025-04-23 17:00:480.81 0.68 9.09%
SLRX 2025-04-23 20:01:020.00 0.00 9.09%
2025-04-24
SLRX 2025-04-24 05:00:450.78 0.59 9.09%
SLRX 2025-04-24 10:01:050.72 0.68 -1.52%
SLRX 2025-04-24 11:00:550.75 0.72 3.03%
SLRX 2025-04-24 12:01:030.74 0.70 3.03%
SLRX 2025-04-24 13:00:520.75 0.73 3.03%
SLRX 2025-04-24 14:01:020.77 0.72 0.00%
SLRX 2025-04-24 15:00:500.75 0.72 0.00%
SLRX 2025-04-24 16:01:040.75 0.68 0.00%
SLRX 2025-04-24 20:01:030.00 0.00 0.00%
2025-04-25
SLRX 2025-04-25 05:00:510.81 0.62 0.00%
SLRX 2025-04-25 08:01:080.75 0.62 0.00%
SLRX 2025-04-25 10:01:020.72 0.66 0.00%
SLRX 2025-04-25 12:01:000.77 0.72 4.17%
SLRX 2025-04-25 16:00:590.75 0.68 4.17%
SLRX 2025-04-25 17:00:470.75 0.62 4.17%
SLRX 2025-04-25 17:02:40
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000045/0001615219-25-000045-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-04-25 18:01:030.75 0.63 -12.50%
SLRX 2025-04-25 20:01:020.00 0.00 -12.50%
2025-04-29
SLRX 2025-04-29 11:05:060.74 0.68 1.33%
SLRX 2025-04-29 12:00:570.70 0.66 1.33%
SLRX 2025-04-29 14:00:480.70 0.70 0.00%
SLRX 2025-04-29 15:01:090.73 0.70 0.00%
SLRX 2025-04-29 16:00:480.73 0.61 0.00%
SLRX 2025-04-29 17:01:000.73 0.62 0.00%
SLRX 2025-04-29 18:00:440.74 0.62 0.00%
SLRX 2025-04-29 20:00:450.00 0.00 0.00%
2025-04-30
SLRX 2025-04-30 05:01:000.80 0.60 0.00%
SLRX 2025-04-30 07:00:570.80 0.64 0.00%
SLRX 2025-04-30 08:00:510.80 0.60 -8.00%
SLRX 2025-04-30 09:00:590.80 0.60 -9.33%
SLRX 2025-04-30 10:00:550.73 0.66 -5.33%
SLRX 2025-04-30 11:00:560.71 0.64 -6.67%
SLRX 2025-04-30 12:00:570.71 0.66 -5.33%
SLRX 2025-04-30 13:00:510.70 0.66 -5.33%
SLRX 2025-04-30 15:00:570.71 0.66 -2.67%
SLRX 2025-04-30 16:00:531.00 0.66 1.33%
SLRX 2025-04-30 17:00:520.77 0.66 1.43%
SLRX 2025-04-30 20:00:570.00 0.00 1.43%
2025-05-01
SLRX 2025-05-01 04:04:110.84 0.00 1.43%
SLRX 2025-05-01 05:00:480.80 0.64 1.43%
SLRX 2025-05-01 07:00:450.79 0.65 1.43%
SLRX 2025-05-01 09:00:490.84 0.64 1.43%
SLRX 2025-05-01 10:01:030.74 0.66 -2.86%
SLRX 2025-05-01 11:00:480.73 0.67 -2.86%
SLRX 2025-05-01 12:01:060.71 0.67 -2.86%
SLRX 2025-05-01 13:00:470.71 0.67 -5.71%
SLRX 2025-05-01 16:01:020.72 0.66 0.00%
SLRX 2025-05-01 17:00:460.76 0.63 0.00%
SLRX 2025-05-01 19:00:490.75 0.63 0.00%
SLRX 2025-05-01 20:01:010.00 0.00 0.00%
2025-05-02
SLRX 2025-05-02 05:00:490.79 0.60 0.00%
SLRX 2025-05-02 07:00:490.75 0.60 0.00%
SLRX 2025-05-02 10:01:020.70 0.66 -4.23%
SLRX 2025-05-02 11:00:480.73 0.68 0.00%
SLRX 2025-05-02 12:01:060.70 0.66 -1.41%
SLRX 2025-05-02 13:00:540.70 0.68 -1.41%
SLRX 2025-05-02 14:01:030.70 0.68 -4.23%
SLRX 2025-05-02 15:00:500.72 0.68 -1.41%
SLRX 2025-05-02 17:00:490.72 0.68 4.23%
SLRX 2025-05-02 20:01:050.00 0.00 4.23%
2025-05-05
SLRX 2025-05-05 05:00:500.78 0.66 4.23%
SLRX 2025-05-05 07:00:550.78 0.70 4.23%
SLRX 2025-05-05 10:01:060.73 0.68 -2.82%
SLRX 2025-05-05 11:00:460.73 0.69 -2.82%
SLRX 2025-05-05 12:01:030.74 0.69 -4.23%
SLRX 2025-05-05 13:00:460.73 0.69 -4.23%
SLRX 2025-05-05 14:01:040.72 0.69 -4.23%
SLRX 2025-05-05 15:00:490.73 0.69 -4.23%
SLRX 2025-05-05 16:01:030.72 0.66 1.41%
SLRX 2025-05-05 17:00:460.72 0.66 1.39%
SLRX 2025-05-05 20:01:010.00 0.00 1.39%
2025-05-06
SLRX 2025-05-06 05:00:480.78 0.61 1.39%
SLRX 2025-05-06 08:01:040.80 0.69 1.39%
SLRX 2025-05-06 09:00:520.78 0.69 1.39%
SLRX 2025-05-06 10:01:100.70 0.68 -2.78%
SLRX 2025-05-06 11:00:460.76 0.70 -2.78%
SLRX 2025-05-06 12:01:070.74 0.70 -2.78%
SLRX 2025-05-06 13:00:480.74 0.71 4.17%
SLRX 2025-05-06 14:01:080.73 0.72 4.17%
SLRX 2025-05-06 15:00:480.73 0.71 2.78%
SLRX 2025-05-06 16:01:050.75 0.69 2.78%
SLRX 2025-05-06 17:00:490.75 0.69 0.00%
SLRX 2025-05-06 20:01:000.00 0.00 0.00%
2025-05-07
SLRX 2025-05-07 05:00:530.84 0.67 0.00%
SLRX 2025-05-07 07:00:530.80 0.66 0.00%
SLRX 2025-05-07 09:00:520.80 0.63 0.00%
SLRX 2025-05-07 10:00:590.75 0.68 1.43%
SLRX 2025-05-07 11:00:470.75 0.69 1.43%
SLRX 2025-05-07 12:00:570.76 0.69 1.43%
SLRX 2025-05-07 16:00:580.96 0.71 -1.43%
SLRX 2025-05-07 17:00:480.80 0.71 -1.43%
SLRX 2025-05-07 19:00:490.78 0.71 -1.43%
SLRX 2025-05-07 20:00:570.00 0.00 -1.43%
2025-05-08
SLRX 2025-05-08 05:00:510.84 0.64 -1.43%
SLRX 2025-05-08 07:00:510.82 0.64 -1.43%
SLRX 2025-05-08 10:01:010.70 0.68 1.43%
SLRX 2025-05-08 11:00:510.73 0.68 -1.43%
SLRX 2025-05-08 12:00:520.74 0.68 -1.43%
SLRX 2025-05-08 13:00:530.75 0.70 2.86%
SLRX 2025-05-08 16:00:590.96 0.69 8.57%
SLRX 2025-05-08 17:00:420.87 0.69 8.45%
SLRX 2025-05-08 18:00:490.83 0.69 8.45%
SLRX 2025-05-08 20:00:550.00 0.00 8.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.