investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2024-06-19

SLRX 2024-06-19 03:02:150.00 0.00 -16.62%
2024-06-20

SLRX 2024-06-20 05:02:373.47 2.43 -7.45%
SLRX 2024-06-20 06:03:003.47 2.65 -7.45%
SLRX 2024-06-20 07:02:473.47 3.02 -7.45%
SLRX 2024-06-20 08:03:003.00 2.83 2.87%
SLRX 2024-06-20 10:02:593.08 2.91 -0.29%
SLRX 2024-06-20 11:02:452.95 2.87 0.86%
SLRX 2024-06-20 12:02:552.94 2.87 -1.43%
SLRX 2024-06-20 13:02:402.83 2.78 -1.15%
SLRX 2024-06-20 14:02:542.83 2.75 -4.30%
SLRX 2024-06-20 15:02:392.82 2.75 -3.15%
SLRX 2024-06-20 16:02:543.16 2.75 -5.16%
SLRX 2024-06-20 17:02:443.10 2.76 -5.14%
SLRX 2024-06-20 19:02:450.00 0.00 -16.62%
SLRX 2024-06-20 21:11:250.00 0.00 -5.14%
2024-06-21

SLRX 2024-06-21 05:02:424.49 2.53 -5.14%
SLRX 2024-06-21 06:02:544.49 2.43 -5.14%
SLRX 2024-06-21 07:02:434.00 2.44 -5.14%
SLRX 2024-06-21 08:02:513.33 2.44 -5.14%
SLRX 2024-06-21 10:02:542.81 2.68 -1.03%
SLRX 2024-06-21 11:02:392.72 2.68 -3.42%
SLRX 2024-06-21 12:02:522.66 2.57 -4.45%
SLRX 2024-06-21 13:02:392.59 2.54 -8.56%
SLRX 2024-06-21 14:02:542.53 2.50 -9.93%
SLRX 2024-06-21 15:02:462.57 2.51 -9.25%
SLRX 2024-06-21 16:02:503.02 2.51 -9.93%
SLRX 2024-06-21 17:02:413.02 2.51 -10.32%
SLRX 2024-06-21 20:03:090.00 0.00 -10.32%
2024-06-24

SLRX 2024-06-24 04:03:030.00 2.51 -10.32%
SLRX 2024-06-24 05:02:304.03 2.51 -10.32%
SLRX 2024-06-24 07:02:223.50 2.51 -10.32%
SLRX 2024-06-24 08:03:042.88 2.51 -10.32%
SLRX 2024-06-24 09:02:273.40 2.51 0.00%
SLRX 2024-06-24 10:03:022.51 2.28 -0.71%
SLRX 2024-06-24 11:03:082.49 2.37 -0.71%
SLRX 2024-06-24 12:03:032.49 2.41 -3.91%
SLRX 2024-06-24 13:02:282.60 2.50 -1.42%
SLRX 2024-06-24 14:03:022.60 2.43 -1.42%
SLRX 2024-06-24 15:02:272.57 2.43 -1.42%
SLRX 2024-06-24 16:03:002.70 2.33 -3.56%
SLRX 2024-06-24 17:02:272.70 2.33 -3.97%
SLRX 2024-06-24 18:03:032.70 2.38 -3.97%
SLRX 2024-06-24 20:03:090.00 0.00 -3.97%
2024-06-25

SLRX 2024-06-25 04:03:052.98 0.00 -3.97%
SLRX 2024-06-25 05:02:332.93 2.18 -3.97%
SLRX 2024-06-25 06:03:052.93 2.22 -3.97%
SLRX 2024-06-25 09:02:332.93 2.29 2.78%
SLRX 2024-06-25 10:03:072.49 2.42 2.78%
SLRX 2024-06-25 11:03:052.47 2.39 0.00%
SLRX 2024-06-25 12:03:032.48 2.45 1.59%
SLRX 2024-06-25 13:02:512.62 2.45 8.33%
SLRX 2024-06-25 14:03:492.61 2.45 5.16%
SLRX 2024-06-25 15:03:192.61 2.47 7.14%
SLRX 2024-06-25 16:03:582.54 2.45 1.98%
SLRX 2024-06-25 17:03:142.54 2.34 2.07%
SLRX 2024-06-25 19:02:432.54 2.30 4.96%
SLRX 2024-06-25 20:03:100.00 0.00 4.96%
2024-06-26

SLRX 2024-06-26 04:02:552.68 0.00 4.96%
SLRX 2024-06-26 05:02:393.43 3.02 22.73%
SLRX 2024-06-26 06:02:522.85 2.65 9.09%
SLRX 2024-06-26 07:02:422.85 2.54 9.09%
SLRX 2024-06-26 09:02:382.96 2.54 2.89%
SLRX 2024-06-26 10:02:542.66 2.55 2.89%
SLRX 2024-06-26 11:02:432.66 2.56 6.20%
SLRX 2024-06-26 12:02:562.65 2.47 2.07%
SLRX 2024-06-26 13:02:462.65 2.48 3.72%
SLRX 2024-06-26 14:02:522.56 2.46 1.24%
SLRX 2024-06-26 15:02:362.50 2.45 0.83%
SLRX 2024-06-26 16:02:512.70 2.39 1.24%
SLRX 2024-06-26 17:02:382.70 2.39 1.21%
SLRX 2024-06-26 18:02:382.67 2.39 1.21%
SLRX 2024-06-26 19:02:252.70 2.39 6.07%
SLRX 2024-06-26 20:02:500.00 0.00 6.07%
2024-06-27

SLRX 2024-06-27 05:02:463.03 2.14 6.07%
SLRX 2024-06-27 07:02:392.90 2.00 6.07%
SLRX 2024-06-27 08:02:572.90 2.15 6.07%
SLRX 2024-06-27 09:02:452.67 2.18 4.86%
SLRX 2024-06-27 10:02:442.46 2.35 -0.81%
SLRX 2024-06-27 11:02:452.57 2.46 2.83%
SLRX 2024-06-27 12:02:422.51 2.37 -1.62%
SLRX 2024-06-27 13:02:412.51 2.43 -2.02%
SLRX 2024-06-27 14:02:492.48 2.37 -2.02%
SLRX 2024-06-27 15:02:422.47 2.37 -0.81%
SLRX 2024-06-27 16:02:443.00 2.35 -1.21%
SLRX 2024-06-27 17:02:472.93 2.35 -1.21%
SLRX 2024-06-27 20:03:010.00 0.00 -1.21%
2024-06-28

SLRX 2024-06-28 05:02:453.25 2.18 -1.21%
SLRX 2024-06-28 07:02:442.93 2.18 -1.21%
SLRX 2024-06-28 10:02:512.48 2.40 -2.02%
SLRX 2024-06-28 11:02:442.64 2.41 6.45%
SLRX 2024-06-28 12:02:532.59 2.55 3.23%
SLRX 2024-06-28 13:02:432.57 2.45 1.61%
SLRX 2024-06-28 14:02:452.54 2.46 0.81%
SLRX 2024-06-28 15:02:442.54 2.41 3.23%
SLRX 2024-06-28 16:02:492.55 2.31 -2.02%
SLRX 2024-06-28 17:02:472.58 2.31 -2.04%
SLRX 2024-06-28 18:02:432.59 2.31 -5.71%
SLRX 2024-06-28 19:02:562.50 1.86 -6.12%
SLRX 2024-06-28 20:03:220.00 0.00 -6.12%
2024-07-01

SLRX 2024-07-01 05:02:502.82 1.97 -6.12%
SLRX 2024-07-01 06:02:552.82 1.88 -6.12%
SLRX 2024-07-01 08:02:572.80 2.30 -0.82%
SLRX 2024-07-01 09:02:562.59 2.30 -0.82%
SLRX 2024-07-01 10:03:562.40 2.30 -3.27%
SLRX 2024-07-01 11:02:462.24 2.13 -9.80%
SLRX 2024-07-01 12:02:482.25 2.16 -8.57%
SLRX 2024-07-01 13:02:502.36 2.24 -4.90%
SLRX 2024-07-01 14:02:512.37 2.27 -4.90%
SLRX 2024-07-01 15:02:422.34 2.18 -4.90%
SLRX 2024-07-01 16:02:482.38 2.13 -6.53%
SLRX 2024-07-01 17:02:382.38 2.13 -6.67%
SLRX 2024-07-01 18:02:502.60 2.13 -6.67%
SLRX 2024-07-01 20:03:170.00 0.00 -6.67%
2024-07-02

SLRX 2024-07-02 05:02:542.82 1.87 -6.67%
SLRX 2024-07-02 07:02:572.82 1.89 -6.67%
SLRX 2024-07-02 11:02:462.24 2.17 -0.83%
SLRX 2024-07-02 12:02:512.20 2.14 -0.83%
SLRX 2024-07-02 13:02:442.20 2.17 -0.83%
SLRX 2024-07-02 14:02:502.24 2.17 -1.67%
SLRX 2024-07-02 15:02:392.43 2.18 -1.67%
SLRX 2024-07-02 16:02:522.43 2.15 -1.25%
SLRX 2024-07-02 17:02:472.43 2.15 -3.15%
SLRX 2024-07-02 19:02:592.60 2.12 9.46%
SLRX 2024-07-02 20:03:330.00 0.00 9.46%
2024-07-03

SLRX 2024-07-03 10:02:502.46 2.17 3.15%
SLRX 2024-07-03 11:02:452.42 2.17 9.01%
SLRX 2024-07-03 13:02:452.37 2.20 8.11%
SLRX 2024-07-03 14:02:502.47 2.20 8.26%
SLRX 2024-07-03 16:02:482.62 2.20 8.26%
SLRX 2024-07-03 17:02:450.00 0.00 8.26%
2024-07-05

SLRX 2024-07-05 05:02:432.69 1.93 8.26%
SLRX 2024-07-05 06:02:532.67 1.93 8.26%
SLRX 2024-07-05 07:02:522.62 1.93 8.26%
SLRX 2024-07-05 08:03:262.62 2.13 8.26%
SLRX 2024-07-05 09:03:152.61 2.13 8.26%
SLRX 2024-07-05 10:04:032.42 2.33 -1.38%
SLRX 2024-07-05 11:02:452.41 2.36 -1.38%
SLRX 2024-07-05 14:02:442.39 2.23 -3.67%
SLRX 2024-07-05 15:02:412.30 2.23 0.00%
SLRX 2024-07-05 16:02:533.50 2.23 -7.34%
SLRX 2024-07-05 17:02:432.62 2.24 -6.78%
SLRX 2024-07-05 20:03:430.00 0.00 -6.78%
2024-07-08

SLRX 2024-07-08 05:02:512.69 2.05 -6.78%
SLRX 2024-07-08 07:02:542.62 2.05 -6.78%
SLRX 2024-07-08 09:02:512.60 2.05 -6.78%
SLRX 2024-07-08 10:04:362.39 2.27 0.85%
SLRX 2024-07-08 11:02:412.45 2.41 6.36%
SLRX 2024-07-08 12:02:502.44 2.31 2.12%
SLRX 2024-07-08 13:02:532.42 2.31 2.12%
SLRX 2024-07-08 14:02:452.42 2.31 1.69%
SLRX 2024-07-08 16:02:522.45 2.32 2.54%
SLRX 2024-07-08 17:02:472.45 2.24 2.65%
SLRX 2024-07-08 20:03:280.00 0.00 2.65%
2024-07-09

SLRX 2024-07-09 05:02:492.69 2.05 2.65%
SLRX 2024-07-09 07:03:192.67 2.08 2.65%
SLRX 2024-07-09 08:03:202.55 2.08 2.65%
SLRX 2024-07-09 09:03:172.55 2.06 2.65%
SLRX 2024-07-09 10:03:202.70 2.48 11.50%
SLRX 2024-07-09 11:03:132.58 2.47 10.62%
SLRX 2024-07-09 12:03:092.85 2.74 22.57%
SLRX 2024-07-09 13:07:242.84 2.72 17.70%
SLRX 2024-07-09 14:05:112.85 2.60 20.80%
SLRX 2024-07-09 15:03:052.95 2.81 24.34%
SLRX 2024-07-09 16:03:272.82 2.64 13.72%
SLRX 2024-07-09 17:03:282.75 2.50 11.11%
SLRX 2024-07-09 18:03:082.75 2.56 11.11%
SLRX 2024-07-09 20:03:040.00 0.00 11.11%
2024-07-10

SLRX 2024-07-10 05:03:072.98 2.20 11.11%
SLRX 2024-07-10 07:04:182.84 2.30 11.11%
SLRX 2024-07-10 08:03:192.98 2.30 11.11%
SLRX 2024-07-10 09:03:123.52 1.81 11.11%
SLRX 2024-07-10 10:03:092.73 2.53 -2.99%
SLRX 2024-07-10 11:03:032.63 2.50 -2.99%
SLRX 2024-07-10 12:03:162.77 2.62 -2.99%
SLRX 2024-07-10 13:03:112.73 2.56 -0.85%
SLRX 2024-07-10 14:03:502.84 2.69 2.99%
SLRX 2024-07-10 15:02:522.86 2.79 5.56%
SLRX 2024-07-10 16:03:222.94 2.45 -0.85%
SLRX 2024-07-10 17:03:222.96 2.48 -0.74%
SLRX 2024-07-10 19:17:132.97 2.48 -0.74%
SLRX 2024-07-10 20:04:090.00 0.00 -0.74%
2024-07-11

SLRX 2024-07-11 05:03:073.45 2.05 -0.74%
SLRX 2024-07-11 06:03:393.97 3.83 44.61%
SLRX 2024-07-11 07:03:072.85 2.78 2.60%
SLRX 2024-07-11 08:03:462.43 2.37 -12.27%
SLRX 2024-07-11 08:15:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521924000055/0001615219-24-000055-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2024-07-11 09:03:262.31 2.16 -15.99%
SLRX 2024-07-11 10:03:562.21 2.15 -20.45%
SLRX 2024-07-11 11:03:232.01 1.95 -25.65%
SLRX 2024-07-11 12:04:032.10 2.05 -22.30%
SLRX 2024-07-11 13:03:202.08 2.02 -24.54%
SLRX 2024-07-11 14:04:332.06 2.02 -24.54%
SLRX 2024-07-11 15:03:252.10 2.02 -23.05%
SLRX 2024-07-11 16:04:162.45 2.05 -19.70%
SLRX 2024-07-11 17:03:262.43 2.05 -19.56%
SLRX 2024-07-11 18:03:462.18 2.02 -24.72%
SLRX 2024-07-11 19:15:202.03 2.02 -25.09%
SLRX 2024-07-11 20:03:020.00 0.00 -24.35%
2024-07-12

SLRX 2024-07-12 04:02:582.16 1.82 -24.35%
SLRX 2024-07-12 05:02:312.40 1.93 -3.69%
SLRX 2024-07-12 06:03:002.40 2.12 -2.21%
SLRX 2024-07-12 07:02:322.45 2.13 -1.85%
SLRX 2024-07-12 08:03:072.20 1.82 -2.58%
SLRX 2024-07-12 09:02:292.24 1.83 -2.58%
SLRX 2024-07-12 10:02:581.91 1.88 -7.75%
SLRX 2024-07-12 11:02:331.99 1.93 -7.01%
SLRX 2024-07-12 12:02:562.03 1.99 -7.01%
SLRX 2024-07-12 13:02:332.03 1.95 -6.27%
SLRX 2024-07-12 14:03:042.03 1.97 -5.54%
SLRX 2024-07-12 15:02:342.03 1.97 -5.90%
SLRX 2024-07-12 16:02:591.99 1.91 -7.38%
SLRX 2024-07-12 17:02:342.05 1.91 -6.42%
SLRX 2024-07-12 20:03:000.00 0.00 -11.47%
2024-07-15

SLRX 2024-07-15 05:02:282.18 1.87 -11.47%
SLRX 2024-07-15 06:03:122.13 1.65 -5.05%
SLRX 2024-07-15 07:02:262.13 1.72 -5.05%
SLRX 2024-07-15 08:03:092.13 1.70 -5.05%
SLRX 2024-07-15 09:02:272.01 1.83 -5.05%
SLRX 2024-07-15 10:03:111.89 1.88 -3.21%
SLRX 2024-07-15 11:02:251.94 1.84 -4.59%
SLRX 2024-07-15 12:03:061.85 1.81 -7.80%
SLRX 2024-07-15 13:02:261.87 1.80 -7.80%
SLRX 2024-07-15 14:03:061.81 1.74 -8.26%
SLRX 2024-07-15 15:02:251.84 1.80 -7.80%
SLRX 2024-07-15 16:03:021.90 1.77 -9.17%
SLRX 2024-07-15 17:02:201.87 1.77 -6.57%
SLRX 2024-07-15 18:03:091.87 1.79 -6.57%
SLRX 2024-07-15 19:02:311.90 1.79 -6.57%
SLRX 2024-07-15 20:03:090.00 0.00 -6.57%
2024-07-16

SLRX 2024-07-16 05:02:332.01 1.61 -6.57%
SLRX 2024-07-16 06:03:071.98 1.63 -0.51%
SLRX 2024-07-16 07:02:311.98 1.70 -0.51%
SLRX 2024-07-16 08:02:591.84 1.70 0.00%
SLRX 2024-07-16 09:02:271.81 1.70 0.00%
SLRX 2024-07-16 10:03:081.85 1.82 3.54%
SLRX 2024-07-16 11:02:291.94 1.92 7.58%
SLRX 2024-07-16 12:03:072.02 1.96 10.61%
SLRX 2024-07-16 13:02:291.74 1.66 -5.56%
SLRX 2024-07-16 14:03:081.54 1.48 -13.64%
SLRX 2024-07-16 15:02:251.52 1.48 -13.13%
SLRX 2024-07-16 16:03:011.90 1.48 -11.62%
SLRX 2024-07-16 17:02:341.75 1.45 -5.06%
SLRX 2024-07-16 18:03:111.65 1.45 -14.61%
SLRX 2024-07-16 19:02:431.79 1.52 -7.30%
SLRX 2024-07-16 20:03:070.00 0.00 -7.30%
2024-07-17

SLRX 2024-07-17 05:02:321.83 1.43 -7.30%
SLRX 2024-07-17 07:02:291.78 1.41 0.00%
SLRX 2024-07-17 08:03:071.67 1.41 0.00%
SLRX 2024-07-17 09:02:311.60 1.56 2.25%
SLRX 2024-07-17 10:03:081.59 1.52 0.00%
SLRX 2024-07-17 11:02:301.55 1.52 -1.69%
SLRX 2024-07-17 12:03:061.53 1.50 -2.25%
SLRX 2024-07-17 13:02:471.55 1.48 -2.25%
SLRX 2024-07-17 14:03:041.58 1.49 -1.69%
SLRX 2024-07-17 15:02:351.60 1.55 3.93%
SLRX 2024-07-17 16:03:001.60 1.50 -1.12%
SLRX 2024-07-17 17:02:271.66 1.50 -1.29%
SLRX 2024-07-17 18:03:041.70 1.50 -1.29%
SLRX 2024-07-17 20:03:050.00 0.00 -3.23%
2024-07-18

SLRX 2024-07-18 04:03:040.00 1.40 -3.23%
SLRX 2024-07-18 05:04:321.82 1.40 9.68%
SLRX 2024-07-18 06:06:431.67 1.42 1.29%
SLRX 2024-07-18 08:02:561.67 1.42 0.00%
SLRX 2024-07-18 09:02:431.55 1.50 -0.65%
SLRX 2024-07-18 10:02:581.63 1.59 7.10%
SLRX 2024-07-18 11:02:381.74 1.71 12.90%
SLRX 2024-07-18 12:02:532.06 2.02 32.90%
SLRX 2024-07-18 13:02:402.16 2.11 40.00%
SLRX 2024-07-18 14:02:592.33 2.30 50.32%
SLRX 2024-07-18 15:02:412.17 2.13 40.00%
SLRX 2024-07-18 16:03:002.37 2.32 54.19%
SLRX 2024-07-18 17:02:432.30 2.15 41.18%
SLRX 2024-07-18 18:02:582.27 2.18 43.79%
SLRX 2024-07-18 19:02:462.32 2.17 49.02%
SLRX 2024-07-18 20:02:570.00 0.00 48.37%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.