investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2025-12-02
SLRX 2025-12-02 17:03:260.92 0.85 -1.06%
SLRX 2025-12-02 18:02:330.92 0.85 -2.30%
SLRX 2025-12-02 21:13:350.00 0.00 -2.30%
2025-12-03
SLRX 2025-12-03 05:03:331.29 0.37 -2.30%
SLRX 2025-12-03 06:02:400.95 0.77 -2.30%
SLRX 2025-12-03 07:03:360.93 0.77 -2.30%
SLRX 2025-12-03 08:02:460.93 0.85 -2.30%
SLRX 2025-12-03 09:03:330.93 0.77 1.15%
SLRX 2025-12-03 10:02:350.92 0.77 1.15%
SLRX 2025-12-03 11:03:300.84 0.80 -2.30%
SLRX 2025-12-03 12:02:340.83 0.80 -3.45%
SLRX 2025-12-03 13:03:230.83 0.82 -2.30%
SLRX 2025-12-03 14:02:400.83 0.81 -3.45%
SLRX 2025-12-03 15:03:380.84 0.79 -3.45%
SLRX 2025-12-03 16:02:430.88 0.82 -3.45%
SLRX 2025-12-03 17:03:420.87 0.82 1.15%
SLRX 2025-12-03 18:02:530.87 0.82 -1.16%
SLRX 2025-12-03 21:14:150.00 0.00 -1.16%
2025-12-04
SLRX 2025-12-04 05:03:391.20 0.36 -1.16%
SLRX 2025-12-04 06:02:560.87 0.78 -1.16%
SLRX 2025-12-04 07:03:380.87 0.76 1.16%
SLRX 2025-12-04 09:03:510.86 0.75 1.16%
SLRX 2025-12-04 10:03:050.86 0.82 1.16%
SLRX 2025-12-04 11:08:200.88 0.83 0.00%
SLRX 2025-12-04 12:02:410.89 0.86 2.33%
SLRX 2025-12-04 15:03:360.89 0.87 3.49%
SLRX 2025-12-04 16:03:240.90 0.89 5.81%
SLRX 2025-12-04 17:03:210.94 0.88 3.49%
SLRX 2025-12-04 18:02:400.94 0.87 3.49%
SLRX 2025-12-04 19:03:340.92 0.87 3.49%
SLRX 2025-12-04 20:02:450.92 0.86 3.49%
SLRX 2025-12-04 21:14:330.00 0.00 3.49%
2025-12-05
SLRX 2025-12-05 05:03:501.39 0.87 3.49%
SLRX 2025-12-05 06:02:490.99 0.77 3.49%
SLRX 2025-12-05 07:03:431.00 0.86 3.49%
SLRX 2025-12-05 09:03:301.00 0.88 3.49%
SLRX 2025-12-05 10:02:480.99 0.86 3.49%
SLRX 2025-12-05 11:03:400.92 0.88 3.49%
SLRX 2025-12-05 12:02:420.86 0.85 -2.33%
SLRX 2025-12-05 13:03:280.88 0.83 -3.49%
SLRX 2025-12-05 14:02:410.84 0.83 -3.49%
SLRX 2025-12-05 16:03:030.86 0.85 -2.33%
SLRX 2025-12-05 17:03:290.91 0.82 -4.65%
SLRX 2025-12-05 18:02:340.90 0.82 -4.60%
SLRX 2025-12-05 21:09:260.00 0.00 -4.60%
2025-12-08
SLRX 2025-12-08 05:02:456.90 0.00 -4.60%
SLRX 2025-12-08 06:03:280.94 0.84 10.34%
SLRX 2025-12-08 07:02:330.94 0.84 4.60%
SLRX 2025-12-08 08:03:460.94 0.88 10.34%
SLRX 2025-12-08 09:02:580.94 0.84 4.60%
SLRX 2025-12-08 10:03:420.94 0.85 4.60%
SLRX 2025-12-08 11:02:330.87 0.85 3.45%
SLRX 2025-12-08 12:03:350.87 0.83 3.45%
SLRX 2025-12-08 13:03:010.87 0.83 4.60%
SLRX 2025-12-08 14:03:520.85 0.83 2.30%
SLRX 2025-12-08 15:03:080.85 0.80 1.15%
SLRX 2025-12-08 16:03:420.83 0.81 1.15%
SLRX 2025-12-08 17:02:540.89 0.81 1.15%
SLRX 2025-12-08 18:03:540.89 0.81 0.00%
SLRX 2025-12-08 21:07:290.00 0.00 0.00%
2025-12-09
SLRX 2025-12-09 06:03:450.91 0.74 0.00%
SLRX 2025-12-09 07:02:490.90 0.74 0.00%
SLRX 2025-12-09 08:03:440.90 0.76 0.00%
SLRX 2025-12-09 09:02:460.91 0.76 0.00%
SLRX 2025-12-09 10:04:331.01 0.80 0.00%
SLRX 2025-12-09 11:02:480.85 0.82 1.20%
SLRX 2025-12-09 12:03:470.85 0.82 2.41%
SLRX 2025-12-09 13:02:560.85 0.83 2.41%
SLRX 2025-12-09 14:04:230.85 0.83 3.61%
SLRX 2025-12-09 15:03:330.85 0.82 1.20%
SLRX 2025-12-09 16:03:460.85 0.82 2.41%
SLRX 2025-12-09 17:03:430.85 0.83 2.41%
SLRX 2025-12-09 18:03:380.85 0.82 1.20%
SLRX 2025-12-09 19:03:520.85 0.81 0.00%
SLRX 2025-12-09 21:04:430.00 0.00 0.00%
2025-12-10
SLRX 2025-12-10 05:02:556.90 0.00 0.00%
SLRX 2025-12-10 06:03:590.93 0.78 0.00%
SLRX 2025-12-10 07:02:440.93 0.80 0.00%
SLRX 2025-12-10 08:03:410.93 0.78 -1.20%
SLRX 2025-12-10 09:02:430.91 0.78 -1.20%
SLRX 2025-12-10 10:03:410.90 0.78 -2.41%
SLRX 2025-12-10 11:02:380.85 0.82 0.00%
SLRX 2025-12-10 12:03:300.87 0.81 0.00%
SLRX 2025-12-10 13:02:490.86 0.82 1.20%
SLRX 2025-12-10 14:03:550.84 0.82 0.00%
SLRX 2025-12-10 15:02:360.86 0.79 -1.20%
SLRX 2025-12-10 16:03:470.84 0.81 0.00%
SLRX 2025-12-10 17:02:320.90 0.84 4.82%
SLRX 2025-12-10 18:03:560.90 0.82 2.41%
SLRX 2025-12-10 19:02:560.86 0.75 -8.43%
SLRX 2025-12-10 20:03:420.82 0.75 -8.43%
SLRX 2025-12-10 21:05:590.00 0.00 -8.43%
SLRX 2025-12-10 22:08:410.82 0.75 -8.43%
2025-12-11
SLRX 2025-12-11 05:02:420.92 0.00 -8.43%
SLRX 2025-12-11 06:03:370.92 0.75 -8.43%
SLRX 2025-12-11 08:03:380.92 0.77 -8.43%
SLRX 2025-12-11 11:03:040.82 0.78 -7.23%
SLRX 2025-12-11 12:03:440.82 0.77 -7.23%
SLRX 2025-12-11 13:02:490.82 0.79 -7.23%
SLRX 2025-12-11 15:02:470.82 0.78 -7.23%
SLRX 2025-12-11 16:03:400.82 0.80 -4.82%
SLRX 2025-12-11 17:02:340.84 0.78 -6.02%
SLRX 2025-12-11 18:04:320.81 0.78 -5.75%
SLRX 2025-12-11 19:02:390.85 0.80 -5.75%
SLRX 2025-12-11 20:03:200.85 0.78 -6.90%
SLRX 2025-12-11 21:05:290.00 0.00 -6.90%
2025-12-12
SLRX 2025-12-12 05:02:280.90 0.00 -6.90%
SLRX 2025-12-12 06:03:380.90 0.74 -6.90%
SLRX 2025-12-12 10:04:200.90 0.73 -6.90%
SLRX 2025-12-12 11:04:020.83 0.79 1.15%
SLRX 2025-12-12 13:02:290.83 0.79 0.00%
SLRX 2025-12-12 14:03:310.82 0.78 0.00%
SLRX 2025-12-12 15:02:350.80 0.79 0.00%
SLRX 2025-12-12 16:03:480.80 0.78 0.00%
SLRX 2025-12-12 17:02:270.81 0.78 -2.30%
SLRX 2025-12-12 18:03:240.83 0.78 -2.50%
SLRX 2025-12-12 21:04:410.00 0.00 -2.50%
2025-12-15
SLRX 2025-12-15 05:02:351.71 0.00 -2.50%
SLRX 2025-12-15 06:03:300.82 0.71 -2.50%
SLRX 2025-12-15 10:03:370.81 0.78 -2.50%
SLRX 2025-12-15 11:02:350.80 0.77 2.50%
SLRX 2025-12-15 12:03:270.80 0.77 -1.25%
SLRX 2025-12-15 13:02:300.80 0.78 2.50%
SLRX 2025-12-15 14:03:340.79 0.78 2.50%
SLRX 2025-12-15 15:02:430.81 0.77 3.75%
SLRX 2025-12-15 16:03:430.92 0.84 13.75%
SLRX 2025-12-15 17:02:380.95 0.77 0.00%
SLRX 2025-12-15 18:03:240.85 0.76 -1.28%
SLRX 2025-12-15 19:02:510.86 0.76 -1.28%
SLRX 2025-12-15 21:05:280.00 0.00 -1.28%
2025-12-16
SLRX 2025-12-16 05:02:383.00 0.00 -1.28%
SLRX 2025-12-16 06:03:310.85 0.70 -1.28%
SLRX 2025-12-16 08:03:490.85 0.69 -1.28%
SLRX 2025-12-16 09:02:400.84 0.69 -1.28%
SLRX 2025-12-16 10:03:490.85 0.72 -1.28%
SLRX 2025-12-16 11:02:340.86 0.83 0.00%
SLRX 2025-12-16 12:03:240.81 0.78 3.85%
SLRX 2025-12-16 13:02:290.78 0.76 0.00%
SLRX 2025-12-16 14:03:250.74 0.72 -6.41%
SLRX 2025-12-16 15:02:320.75 0.73 -5.13%
SLRX 2025-12-16 16:03:260.74 0.71 -6.41%
SLRX 2025-12-16 17:02:320.82 0.71 -7.69%
SLRX 2025-12-16 18:03:190.74 0.68 -10.26%
SLRX 2025-12-16 19:02:550.80 0.65 -6.41%
SLRX 2025-12-16 21:04:430.00 0.00 -6.41%
2025-12-17
SLRX 2025-12-17 05:02:416.90 0.00 -6.41%
SLRX 2025-12-17 06:03:380.81 0.65 -6.41%
SLRX 2025-12-17 08:03:320.81 0.66 -6.41%
SLRX 2025-12-17 09:02:380.78 0.66 -6.41%
SLRX 2025-12-17 10:03:240.80 0.68 3.85%
SLRX 2025-12-17 11:02:560.73 0.70 -1.28%
SLRX 2025-12-17 12:03:330.69 0.67 -3.85%
SLRX 2025-12-17 13:02:310.70 0.67 -3.85%
SLRX 2025-12-17 14:03:300.71 0.69 -1.28%
SLRX 2025-12-17 15:02:360.70 0.67 -2.56%
SLRX 2025-12-17 16:03:390.68 0.66 -5.13%
SLRX 2025-12-17 17:02:550.70 0.65 -6.41%
SLRX 2025-12-17 18:03:220.70 0.61 -9.72%
SLRX 2025-12-17 21:05:240.00 0.00 -9.72%
2025-12-18
SLRX 2025-12-18 05:02:363.00 0.00 -9.72%
SLRX 2025-12-18 06:03:280.75 0.56 -9.72%
SLRX 2025-12-18 07:02:330.71 0.56 -9.72%
SLRX 2025-12-18 09:02:330.73 0.61 9.72%
SLRX 2025-12-18 10:03:230.74 0.58 9.72%
SLRX 2025-12-18 11:02:370.70 0.67 5.56%
SLRX 2025-12-18 12:03:260.69 0.67 4.17%
SLRX 2025-12-18 14:03:240.70 0.68 5.56%
SLRX 2025-12-18 15:02:400.70 0.67 5.56%
SLRX 2025-12-18 16:03:330.70 0.67 4.17%
SLRX 2025-12-18 17:02:340.70 0.63 4.17%
SLRX 2025-12-18 18:03:220.70 0.63 4.62%
SLRX 2025-12-18 21:05:360.00 0.00 4.62%
2025-12-19
SLRX 2025-12-19 05:02:481.03 0.26 4.62%
SLRX 2025-12-19 06:03:270.72 0.56 4.62%
SLRX 2025-12-19 07:03:340.78 0.56 4.62%
SLRX 2025-12-19 08:03:240.78 0.59 4.62%
SLRX 2025-12-19 09:02:330.76 0.61 4.62%
SLRX 2025-12-19 10:03:290.76 0.59 4.62%
SLRX 2025-12-19 11:03:370.69 0.67 0.00%
SLRX 2025-12-19 12:03:490.70 0.69 3.08%
SLRX 2025-12-19 13:02:410.70 0.68 4.62%
SLRX 2025-12-19 14:03:490.70 0.68 3.08%
SLRX 2025-12-19 16:03:330.70 0.67 1.54%
SLRX 2025-12-19 17:04:000.76 0.65 3.08%
SLRX 2025-12-19 17:31:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000197/0001615219-25-000197-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-12-19 18:03:210.76 0.65 2.99%
SLRX 2025-12-19 19:03:050.75 0.65 2.99%
SLRX 2025-12-19 21:06:100.00 0.00 2.99%
2025-12-22
SLRX 2025-12-22 05:02:401.09 0.29 2.99%
SLRX 2025-12-22 06:03:360.75 0.60 2.99%
SLRX 2025-12-22 08:03:370.73 0.61 2.99%
SLRX 2025-12-22 09:02:390.75 0.61 2.99%
SLRX 2025-12-22 11:02:330.70 0.68 2.99%
SLRX 2025-12-22 12:03:320.69 0.67 0.00%
SLRX 2025-12-22 13:02:370.68 0.66 -1.49%
SLRX 2025-12-22 15:02:390.70 0.67 0.00%
SLRX 2025-12-22 16:03:410.71 0.65 0.00%
SLRX 2025-12-22 17:02:400.75 0.65 -1.49%
SLRX 2025-12-22 18:03:330.67 0.65 -1.45%
SLRX 2025-12-22 19:02:530.73 0.65 -1.45%
SLRX 2025-12-22 21:05:240.00 0.00 -1.45%
2025-12-23
SLRX 2025-12-23 05:03:300.70 0.28 -1.45%
SLRX 2025-12-23 06:03:240.70 0.60 1.45%
SLRX 2025-12-23 07:02:340.70 0.59 1.45%
SLRX 2025-12-23 08:03:250.70 0.60 1.45%
SLRX 2025-12-23 09:02:430.70 0.60 -1.45%
SLRX 2025-12-23 11:02:350.66 0.65 0.00%
SLRX 2025-12-23 12:03:390.67 0.64 -1.45%
SLRX 2025-12-23 13:02:330.66 0.65 -1.45%
SLRX 2025-12-23 14:03:250.66 0.63 -1.45%
SLRX 2025-12-23 16:03:320.66 0.65 0.00%
SLRX 2025-12-23 17:02:321.01 0.64 0.00%
SLRX 2025-12-23 18:03:370.73 0.64 -1.49%
SLRX 2025-12-23 21:04:470.00 0.00 -1.49%
2025-12-24
SLRX 2025-12-24 05:02:321.04 0.28 -1.49%
SLRX 2025-12-24 06:03:240.72 0.59 -1.49%
SLRX 2025-12-24 07:02:370.73 0.58 -1.49%
SLRX 2025-12-24 08:03:230.71 0.58 -1.49%
SLRX 2025-12-24 10:03:230.73 0.64 -1.49%
SLRX 2025-12-24 11:02:420.66 0.63 -2.99%
SLRX 2025-12-24 12:03:210.68 0.66 1.49%
SLRX 2025-12-24 13:02:320.66 0.63 1.49%
SLRX 2025-12-24 14:03:190.67 0.62 -1.49%
SLRX 2025-12-24 15:02:320.67 0.62 -1.54%
SLRX 2025-12-24 18:03:100.00 0.00 -1.54%
2025-12-26
SLRX 2025-12-26 05:03:151.01 0.28 -1.54%
SLRX 2025-12-26 06:03:450.69 0.56 -1.54%
SLRX 2025-12-26 07:02:560.73 0.56 -1.54%
SLRX 2025-12-26 08:03:420.69 0.56 -1.54%
SLRX 2025-12-26 09:02:440.72 0.58 -1.54%
SLRX 2025-12-26 10:03:340.86 0.60 -1.54%
SLRX 2025-12-26 11:02:350.65 0.63 1.54%
SLRX 2025-12-26 12:03:360.66 0.64 3.08%
SLRX 2025-12-26 13:03:180.66 0.63 3.08%
SLRX 2025-12-26 15:02:580.67 0.65 3.08%
SLRX 2025-12-26 16:05:330.66 0.64 3.08%
SLRX 2025-12-26 17:11:190.67 0.62 4.62%
SLRX 2025-12-26 18:03:080.67 0.62 4.69%
SLRX 2025-12-26 21:05:190.00 0.00 4.69%
SLRX 2025-12-26 22:08:140.67 0.62 4.69%
2025-12-29
SLRX 2025-12-29 00:08:020.00 0.00 4.69%
SLRX 2025-12-29 05:02:331.02 0.28 4.69%
SLRX 2025-12-29 06:03:220.72 0.63 4.69%
SLRX 2025-12-29 07:02:250.71 0.63 4.69%
SLRX 2025-12-29 10:03:210.86 0.63 4.69%
SLRX 2025-12-29 11:02:250.65 0.63 -1.56%
SLRX 2025-12-29 12:03:190.63 0.62 -3.13%
SLRX 2025-12-29 13:02:440.65 0.63 -1.56%
SLRX 2025-12-29 15:02:330.65 0.63 0.00%
SLRX 2025-12-29 16:03:260.65 0.62 -1.56%
SLRX 2025-12-29 17:02:300.66 0.62 -1.56%
SLRX 2025-12-29 18:03:140.66 0.62 -1.52%
SLRX 2025-12-29 21:04:440.00 0.00 -1.52%
2025-12-30
SLRX 2025-12-30 05:02:260.75 0.27 -1.52%
SLRX 2025-12-30 06:03:180.73 0.63 -1.52%
SLRX 2025-12-30 07:02:310.72 0.63 -1.52%
SLRX 2025-12-30 08:03:250.72 0.64 -1.52%
SLRX 2025-12-30 09:02:320.72 0.64 3.03%
SLRX 2025-12-30 10:03:240.75 0.64 3.03%
SLRX 2025-12-30 11:02:290.67 0.64 3.03%
SLRX 2025-12-30 12:03:190.66 0.64 3.03%
SLRX 2025-12-30 13:02:270.64 0.63 0.00%
SLRX 2025-12-30 14:03:250.66 0.63 3.03%
SLRX 2025-12-30 15:02:300.65 0.63 3.03%
SLRX 2025-12-30 17:02:270.65 0.62 3.03%
SLRX 2025-12-30 18:03:170.65 0.62 3.13%
SLRX 2025-12-30 19:02:490.71 0.62 3.13%
SLRX 2025-12-30 20:03:190.70 0.62 3.13%
SLRX 2025-12-30 21:03:580.00 0.00 3.13%
2025-12-31
SLRX 2025-12-31 05:02:291.03 0.27 3.13%
SLRX 2025-12-31 06:03:150.74 0.58 3.13%
SLRX 2025-12-31 08:03:210.70 0.58 3.13%
SLRX 2025-12-31 10:03:180.71 0.58 3.13%
SLRX 2025-12-31 11:02:260.66 0.64 1.56%
SLRX 2025-12-31 12:03:160.67 0.65 1.56%
SLRX 2025-12-31 13:02:290.68 0.66 6.25%
SLRX 2025-12-31 14:03:150.68 0.65 4.69%
SLRX 2025-12-31 16:03:150.66 0.64 3.13%
SLRX 2025-12-31 17:02:280.68 0.64 1.56%
SLRX 2025-12-31 18:03:130.68 0.64 1.54%
SLRX 2025-12-31 21:06:230.00 0.00 1.54%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.