$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock
| |
2022-05-30
| SLRX | 2022-05-30 23:01:34 | | 0.19 | 0.17 | 0.00% | 2022-05-31
| SLRX | 2022-05-31 04:01:55 | | 1.05 | 0.00 | 0.00% | SLRX | 2022-05-31 07:04:58 | | 0.97 | 0.00 | 0.00% | SLRX | 2022-05-31 09:02:04 | | 0.20 | 0.18 | 0.00% | SLRX | 2022-05-31 10:02:08 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-05-31 11:02:07 | | 0.18 | 0.18 | 0.00% | SLRX | 2022-05-31 12:01:44 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-05-31 14:01:49 | | 0.18 | 0.18 | 0.00% | SLRX | 2022-05-31 16:01:33 | | 0.18 | 0.17 | 0.00% | SLRX | 2022-05-31 19:03:24 | | 0.19 | 0.17 | 0.00% | SLRX | 2022-05-31 20:01:40 | | 0.00 | 0.00 | 0.00% | SLRX | 2022-05-31 22:01:38 | | 0.18 | 0.17 | 0.00% | 2022-06-01
| SLRX | 2022-06-01 04:01:54 | | 1.05 | 0.00 | 0.00% | SLRX | 2022-06-01 06:02:14 | | 1.05 | 0.17 | 0.00% | SLRX | 2022-06-01 07:01:51 | | 0.25 | 0.17 | 0.00% | SLRX | 2022-06-01 08:02:05 | | 0.25 | 0.18 | 0.00% | SLRX | 2022-06-01 09:01:46 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-06-01 10:02:02 | | 0.18 | 0.17 | 0.00% | SLRX | 2022-06-01 11:01:55 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-06-01 12:01:52 | | 0.18 | 0.17 | 0.00% | SLRX | 2022-06-01 13:02:17 | | 0.17 | 0.17 | 0.00% | SLRX | 2022-06-01 16:02:03 | | 0.19 | 0.17 | 0.00% | SLRX | 2022-06-01 19:05:57 | | 0.18 | 0.17 | 0.00% | SLRX | 2022-06-01 20:01:43 | | 0.00 | 0.00 | 0.00% | SLRX | 2022-06-01 22:01:55 | | 0.19 | 0.17 | -9.52% | 2022-06-02
| SLRX | 2022-06-02 04:01:51 | | 0.19 | 0.17 | -11.11% | SLRX | 2022-06-02 05:01:58 | | 0.40 | 0.08 | -11.11% | SLRX | 2022-06-02 07:01:42 | | 0.40 | 0.15 | -11.11% | SLRX | 2022-06-02 09:02:13 | | 0.20 | 0.17 | -11.11% | SLRX | 2022-06-02 10:02:04 | | 0.18 | 0.17 | -11.11% | SLRX | 2022-06-02 11:02:17 | | 0.19 | 0.18 | -11.11% | SLRX | 2022-06-02 14:02:02 | | 0.18 | 0.18 | -11.11% | SLRX | 2022-06-02 16:02:27 | | 0.19 | 0.17 | -11.11% | SLRX | 2022-06-02 19:06:26 | | 0.19 | 0.17 | -9.52% | SLRX | 2022-06-02 20:02:10 | | 0.00 | 0.00 | -9.52% | SLRX | 2022-06-02 22:01:31 | | 0.00 | 0.00 | -11.11% | SLRX | 2022-06-02 23:01:50 | | 0.19 | 0.17 | 0.00% | 2022-06-03
| SLRX | 2022-06-03 05:01:40 | | 0.93 | 0.00 | 0.00% | SLRX | 2022-06-03 07:01:47 | | 0.75 | 0.00 | 0.00% | SLRX | 2022-06-03 08:02:00 | | 0.18 | 0.00 | 0.00% | SLRX | 2022-06-03 09:01:53 | | 0.18 | 0.17 | 0.00% | SLRX | 2022-06-03 10:01:58 | | 0.18 | 0.18 | 0.00% | SLRX | 2022-06-03 11:01:42 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-06-03 12:01:44 | | 0.18 | 0.18 | 0.00% | SLRX | 2022-06-03 16:01:52 | | 0.19 | 0.16 | 0.00% | SLRX | 2022-06-03 19:05:03 | | 0.19 | 0.17 | 0.00% | SLRX | 2022-06-03 20:01:38 | | 0.00 | 0.00 | 0.00% | SLRX | 2022-06-03 22:01:51 | | 0.19 | 0.16 | 0.00% | 2022-06-06
| SLRX | 2022-06-06 04:02:06 | | 1.05 | 0.00 | 0.00% | SLRX | 2022-06-06 05:01:44 | | 1.05 | 0.08 | 0.00% | SLRX | 2022-06-06 07:02:02 | | 0.88 | 0.08 | 0.00% | SLRX | 2022-06-06 08:01:47 | | 0.88 | 0.18 | 0.00% | SLRX | 2022-06-06 09:01:50 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-06-06 10:01:52 | | 0.20 | 0.19 | 0.00% | SLRX | 2022-06-06 11:02:03 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-06-06 15:01:37 | | 0.19 | 0.19 | 0.00% | SLRX | 2022-06-06 16:01:42 | | 0.20 | 0.18 | 0.00% | SLRX | 2022-06-06 19:03:27 | | 0.19 | 0.16 | 0.00% | SLRX | 2022-06-06 20:02:02 | | 0.00 | 0.00 | 0.00% | SLRX | 2022-06-06 22:02:11 | | 0.20 | 0.18 | 0.00% | 2022-06-07
| SLRX | 2022-06-07 05:02:17 | | 0.44 | 0.00 | 0.00% | SLRX | 2022-06-07 09:02:07 | | 0.20 | 0.14 | 0.00% | SLRX | 2022-06-07 10:01:53 | | 0.19 | 0.19 | 0.00% | SLRX | 2022-06-07 11:01:53 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-06-07 12:01:34 | | 0.18 | 0.18 | 0.00% | SLRX | 2022-06-07 13:02:07 | | 0.19 | 0.18 | 0.00% | SLRX | 2022-06-07 14:02:23 | | 0.18 | 0.18 | 0.00% | SLRX | 2022-06-07 15:01:41 | | 0.19 | 0.19 | 0.00% | SLRX | 2022-06-07 16:01:42 | | 0.49 | 0.18 | 0.00% | SLRX | 2022-06-07 19:05:15 | | 0.20 | 0.18 | 0.00% | SLRX | 2022-06-07 20:01:58 | | 0.00 | 0.00 | 0.00% | SLRX | 2022-06-07 22:01:34 | | 0.49 | 0.18 | 5.56% | 2022-06-08
| SLRX | 2022-06-08 04:01:49 | | 1.05 | 0.00 | 5.26% | SLRX | 2022-06-08 05:01:40 | | 0.44 | 0.00 | 5.26% | SLRX | 2022-06-08 09:01:44 | | 0.20 | 0.17 | 5.26% | SLRX | 2022-06-08 10:01:52 | | 0.20 | 0.19 | 5.26% | SLRX | 2022-06-08 11:01:38 | | 0.20 | 0.20 | 5.26% | SLRX | 2022-06-08 13:05:28 | | 0.21 | 0.20 | 5.26% | SLRX | 2022-06-08 14:02:09 | | 0.22 | 0.21 | 5.26% | SLRX | 2022-06-08 16:01:45 | | 0.23 | 0.21 | 5.26% | SLRX | 2022-06-08 17:01:44 | | 0.24 | 0.21 | 5.26% | SLRX | 2022-06-08 19:06:40 | | 0.49 | 0.18 | 5.56% | SLRX | 2022-06-08 20:01:25 | | 0.00 | 0.00 | 5.56% | SLRX | 2022-06-08 22:02:13 | | 0.24 | 0.21 | 15.79% | 2022-06-09
| SLRX | 2022-06-09 04:01:52 | | 1.05 | 0.00 | 13.64% | SLRX | 2022-06-09 05:01:45 | | 0.25 | 0.20 | 13.64% | SLRX | 2022-06-09 06:01:47 | | 0.25 | 0.08 | 13.64% | SLRX | 2022-06-09 08:01:50 | | 0.25 | 0.20 | 13.64% | SLRX | 2022-06-09 09:01:51 | | 0.22 | 0.20 | 13.64% | SLRX | 2022-06-09 10:02:16 | | 0.22 | 0.21 | 13.64% | SLRX | 2022-06-09 14:02:09 | | 0.23 | 0.23 | 13.64% | SLRX | 2022-06-09 15:01:38 | | 0.22 | 0.22 | 13.64% | SLRX | 2022-06-09 16:01:50 | | 0.25 | 0.22 | 13.64% | SLRX | 2022-06-09 19:07:29 | | 0.24 | 0.21 | 15.79% | SLRX | 2022-06-09 20:01:57 | | 0.00 | 0.00 | 15.79% | 2022-06-10
| SLRX | 2022-06-10 00:01:34 | | 0.25 | 0.22 | 0.00% | SLRX | 2022-06-10 04:01:42 | | 0.23 | 0.00 | 0.00% | SLRX | 2022-06-10 05:01:46 | | 1.04 | 0.00 | 0.00% | SLRX | 2022-06-10 08:01:43 | | 1.04 | 0.22 | 0.00% | SLRX | 2022-06-10 09:01:43 | | 0.23 | 0.19 | 0.00% | SLRX | 2022-06-10 10:02:30 | | 0.22 | 0.22 | 0.00% | SLRX | 2022-06-10 11:01:45 | | 0.22 | 0.21 | 0.00% | SLRX | 2022-06-10 12:02:18 | | 0.21 | 0.21 | 0.00% | SLRX | 2022-06-10 13:02:01 | | 0.22 | 0.21 | 0.00% | SLRX | 2022-06-10 15:02:22 | | 0.21 | 0.21 | 0.00% | SLRX | 2022-06-10 16:01:37 | | 0.22 | 0.20 | 0.00% | SLRX | 2022-06-10 19:01:57 | | 0.25 | 0.22 | 0.00% | SLRX | 2022-06-10 20:02:04 | | 0.00 | 0.00 | 0.00% | SLRX | 2022-06-10 22:01:59 | | 0.22 | 0.20 | -4.55% | 2022-06-13
| SLRX | 2022-06-13 04:02:27 | | 0.22 | 0.20 | -4.76% | SLRX | 2022-06-13 06:02:27 | | 0.00 | 0.18 | -4.76% | SLRX | 2022-06-13 07:01:56 | | 1.40 | 0.18 | -4.76% | SLRX | 2022-06-13 08:01:41 | | 0.36 | 0.18 | -4.76% | SLRX | 2022-06-13 09:01:55 | | 0.28 | 0.18 | -4.76% | SLRX | 2022-06-13 10:02:20 | | 0.20 | 0.20 | -4.76% | SLRX | 2022-06-13 11:01:44 | | 0.19 | 0.19 | -4.76% | SLRX | 2022-06-13 12:01:51 | | 0.20 | 0.19 | -4.76% | SLRX | 2022-06-13 15:01:37 | | 0.19 | 0.19 | -4.76% | SLRX | 2022-06-13 16:02:27 | | 0.36 | 0.19 | -4.76% | SLRX | 2022-06-13 19:06:34 | | 0.22 | 0.20 | -4.55% | SLRX | 2022-06-13 20:01:37 | | 0.00 | 0.00 | -4.55% | SLRX | 2022-06-13 22:01:39 | | 0.36 | 0.19 | 0.00% | 2022-06-14
| SLRX | 2022-06-14 04:01:55 | | 1.05 | 0.00 | 0.00% | SLRX | 2022-06-14 05:02:32 | | 1.05 | 0.18 | 0.00% | SLRX | 2022-06-14 08:02:28 | | 0.50 | 0.18 | 0.00% | SLRX | 2022-06-14 09:02:01 | | 0.20 | 0.18 | 0.00% | SLRX | 2022-06-14 10:02:10 | | 0.19 | 0.19 | 0.00% | SLRX | 2022-06-14 16:02:02 | | 0.20 | 0.19 | 0.00% | SLRX | 2022-06-14 17:01:59 | | 0.20 | 0.17 | 0.00% | SLRX | 2022-06-14 19:02:30 | | 0.36 | 0.19 | 0.00% | SLRX | 2022-06-14 20:01:56 | | 0.00 | 0.00 | 0.00% | SLRX | 2022-06-14 22:01:37 | | 0.20 | 0.17 | -5.00% | 2022-06-15
| SLRX | 2022-06-15 04:01:58 | | 0.20 | 0.17 | -5.26% | SLRX | 2022-06-15 06:02:20 | | 0.44 | 0.17 | -5.26% | SLRX | 2022-06-15 09:01:48 | | 0.20 | 0.19 | -5.26% | SLRX | 2022-06-15 10:02:22 | | 0.19 | 0.19 | -5.26% | SLRX | 2022-06-15 11:01:44 | | 0.20 | 0.19 | -5.26% | SLRX | 2022-06-15 13:02:05 | | 0.22 | 0.20 | -5.26% | SLRX | 2022-06-15 14:01:47 | | 0.21 | 0.20 | -5.26% | SLRX | 2022-06-15 16:01:50 | | 0.23 | 0.20 | -5.26% | SLRX | 2022-06-15 19:03:15 | | 0.20 | 0.17 | -5.00% | SLRX | 2022-06-15 20:01:57 | | 0.00 | 0.00 | -5.00% | SLRX | 2022-06-15 22:02:15 | | 0.00 | 0.00 | -5.26% | SLRX | 2022-06-15 23:01:33 | | 0.23 | 0.20 | 5.26% | 2022-06-16
| SLRX | 2022-06-16 04:01:37 | | 1.05 | 0.00 | 5.00% | SLRX | 2022-06-16 07:05:41 | | 0.23 | 0.20 | 5.26% | SLRX | 2022-06-16 09:02:10 | | 0.21 | 0.19 | 5.26% | SLRX | 2022-06-16 10:01:48 | | 0.22 | 0.20 | 5.00% | SLRX | 2022-06-16 11:01:58 | | 0.21 | 0.19 | 5.00% | SLRX | 2022-06-16 12:01:38 | | 0.21 | 0.20 | 5.00% | SLRX | 2022-06-16 13:02:18 | | 0.20 | 0.20 | 5.00% | SLRX | 2022-06-16 14:01:52 | | 0.21 | 0.20 | 5.00% | SLRX | 2022-06-16 16:01:31 | | 0.21 | 0.18 | 5.00% | SLRX | 2022-06-16 19:01:46 | | 0.00 | 0.00 | 0% | SLRX | 2022-06-16 20:01:43 | | 0.00 | 0.00 | 5.26% | SLRX | 2022-06-16 22:01:51 | | 0.21 | 0.18 | -5.00% | 2022-06-17
| SLRX | 2022-06-17 04:01:50 | | 0.21 | 0.18 | -5.26% | SLRX | 2022-06-17 07:02:08 | | 2.67 | 0.00 | -5.26% | SLRX | 2022-06-17 09:02:17 | | 0.20 | 0.18 | -5.26% | SLRX | 2022-06-17 10:01:36 | | 0.22 | 0.20 | -5.26% | SLRX | 2022-06-17 11:01:40 | | 0.20 | 0.19 | -5.26% | SLRX | 2022-06-17 12:01:39 | | 0.21 | 0.20 | -5.26% | SLRX | 2022-06-17 16:01:35 | | 0.22 | 0.19 | -5.26% | SLRX | 2022-06-17 19:08:48 | | 0.21 | 0.18 | -5.00% | SLRX | 2022-06-17 20:01:41 | | 0.00 | 0.00 | -5.00% | SLRX | 2022-06-17 22:01:41 | | 0.22 | 0.19 | 0.00% | 2022-06-21
| SLRX | 2022-06-21 04:01:48 | | 1.05 | 0.00 | 0.00% | SLRX | 2022-06-21 05:01:49 | | 1.05 | 0.20 | 0.00% | SLRX | 2022-06-21 07:01:33 | | 1.05 | 0.21 | 0.00% | SLRX | 2022-06-21 08:01:48 | | 1.05 | 0.20 | 0.00% | SLRX | 2022-06-21 09:02:04 | | 0.22 | 0.20 | 0.00% | SLRX | 2022-06-21 10:01:50 | | 0.21 | 0.20 | 0.00% | SLRX | 2022-06-21 11:02:13 | | 0.20 | 0.20 | 0.00% | SLRX | 2022-06-21 14:01:37 | | 0.21 | 0.20 | 0.00% | SLRX | 2022-06-21 16:04:06 | | 0.30 | 0.20 | 0.00% | SLRX | 2022-06-21 19:02:25 | | 0.22 | 0.19 | 0.00% | SLRX | 2022-06-21 20:01:29 | | 0.00 | 0.00 | 0.00% | SLRX | 2022-06-21 22:01:50 | | 0.30 | 0.20 | 5.00% | 2022-06-22
| SLRX | 2022-06-22 04:01:42 | | 0.20 | 0.00 | 5.00% | SLRX | 2022-06-22 05:02:18 | | 0.20 | 0.15 | 5.00% | SLRX | 2022-06-22 07:01:48 | | 1.05 | 0.15 | 5.00% | SLRX | 2022-06-22 08:01:58 | | 0.50 | 0.15 | 5.00% | SLRX | 2022-06-22 09:01:53 | | 0.22 | 0.19 | 5.00% | SLRX | 2022-06-22 10:01:43 | | 0.20 | 0.20 | 5.00% | SLRX | 2022-06-22 11:02:08 | | 0.21 | 0.20 | 5.00% | SLRX | 2022-06-22 12:01:34 | | 0.20 | 0.20 | 5.00% | SLRX | 2022-06-22 15:01:53 | | 0.21 | 0.20 | 5.00% | SLRX | 2022-06-22 16:02:02 | | 0.38 | 0.17 | 5.00% | SLRX | 2022-06-22 17:01:37 | | 0.38 | 0.19 | 5.00% | SLRX | 2022-06-22 19:04:47 | | 0.30 | 0.20 | 5.00% | SLRX | 2022-06-22 20:01:41 | | 0.00 | 0.00 | 5.00% | SLRX | 2022-06-22 22:01:32 | | 0.38 | 0.20 | 0.00% | 2022-06-23
| SLRX | 2022-06-23 04:01:39 | | 1.05 | 0.00 | 0.00% | SLRX | 2022-06-23 05:01:53 | | 0.22 | 0.00 | 0.00% | SLRX | 2022-06-23 06:01:35 | | 0.22 | 0.19 | 0.00% | SLRX | 2022-06-23 07:01:35 | | 0.22 | 0.20 | 0.00% | SLRX | 2022-06-23 09:01:37 | | 0.21 | 0.20 | 0.00% | SLRX | 2022-06-23 10:01:41 | | 0.20 | 0.20 | 0.00% | SLRX | 2022-06-23 15:01:33 | | 0.21 | 0.21 | 0.00% | SLRX | 2022-06-23 16:01:41 | | 0.21 | 0.20 | 0.00% | SLRX | 2022-06-23 19:09:58 | | 0.38 | 0.20 | 0.00% | SLRX | 2022-06-23 20:01:28 | | 0.00 | 0.00 | 0.00% | 2022-06-24
| SLRX | 2022-06-24 00:01:36 | | 0.21 | 0.20 | 5.00% | SLRX | 2022-06-24 07:02:04 | | 1.21 | 0.00 | 5.00% | SLRX | 2022-06-24 08:01:57 | | 0.50 | 0.20 | 5.00% | SLRX | 2022-06-24 09:01:57 | | 0.22 | 0.20 | 5.00% | SLRX | 2022-06-24 10:02:17 | | 0.21 | 0.21 | 5.00% | SLRX | 2022-06-24 11:01:34 | | 0.22 | 0.21 | 5.00% | SLRX | 2022-06-24 13:01:27 | | 0.22 | 0.22 | 5.00% | SLRX | 2022-06-24 14:01:40 | | 0.21 | 0.21 | 5.00% | SLRX | 2022-06-24 15:01:27 | | 0.21 | 0.20 | 5.00% | SLRX | 2022-06-24 16:01:44 | | 0.21 | 0.18 | 5.00% | SLRX | 2022-06-24 17:01:25 | | 0.21 | 0.20 | 5.00% | SLRX | 2022-06-24 20:01:51 | | 0.00 | 0.00 | 5.00% | SLRX | 2022-06-24 22:01:36 | | 0.21 | 0.20 | -4.76% | 2022-06-27
| SLRX | 2022-06-27 04:02:14 | | 1.05 | 0.00 | -5.00% | SLRX | 2022-06-27 08:02:02 | | 0.24 | 0.00 | -5.00% | SLRX | 2022-06-27 09:02:11 | | 0.22 | 0.19 | -5.00% | SLRX | 2022-06-27 10:02:14 | | 0.21 | 0.20 | -5.00% | SLRX | 2022-06-27 13:01:39 | | 0.20 | 0.20 | -5.00% | SLRX | 2022-06-27 14:01:46 | | 0.21 | 0.20 | -5.00% | SLRX | 2022-06-27 19:05:33 | | 0.21 | 0.20 | -4.76% | SLRX | 2022-06-27 20:01:45 | | 0.00 | 0.00 | -4.76% | SLRX | 2022-06-27 22:01:54 | | 0.21 | 0.20 | 5.00% | 2022-06-28
| SLRX | 2022-06-28 04:02:05 | | 1.05 | 0.00 | 4.76% | SLRX | 2022-06-28 09:01:40 | | 0.27 | 0.14 | 4.76% | SLRX | 2022-06-28 10:01:45 | | 0.21 | 0.20 | 4.76% | SLRX | 2022-06-28 12:01:39 | | 0.20 | 0.20 | 4.76% | SLRX | 2022-06-28 13:01:49 | | 0.21 | 0.20 | 4.76% | SLRX | 2022-06-28 14:01:58 | | 0.20 | 0.20 | 4.76% | SLRX | 2022-06-28 16:01:33 | | 0.36 | 0.00 | 4.76% | SLRX | 2022-06-28 19:01:43 | | 0.21 | 0.20 | 5.00% | SLRX | 2022-06-28 20:02:02 | | 0.00 | 0.00 | 5.00% | SLRX | 2022-06-28 22:01:55 | | 0.36 | 0.19 | -4.76% | 2022-06-29
| SLRX | 2022-06-29 04:01:48 | | 1.05 | 0.00 | -5.00% | SLRX | 2022-06-29 05:01:46 | | 1.05 | 0.18 | -5.00% | SLRX | 2022-06-29 07:01:46 | | 0.50 | 0.18 | -5.00% | SLRX | 2022-06-29 08:01:43 | | 0.27 | 0.18 | -5.00% | SLRX | 2022-06-29 09:01:31 | | 0.21 | 0.19 | -5.00% | SLRX | 2022-06-29 10:02:05 | | 0.21 | 0.20 | -5.00% | SLRX | 2022-06-29 11:01:52 | | 0.23 | 0.22 | -5.00% | SLRX | 2022-06-29 13:01:36 | | 0.22 | 0.21 | -5.00% | SLRX | 2022-06-29 16:01:57 | | 0.23 | 0.20 | -5.00% | SLRX | 2022-06-29 19:06:46 | | 0.36 | 0.19 | -4.76% | SLRX | 2022-06-29 20:01:26 | | 0.00 | 0.00 | -4.76% | SLRX | 2022-06-29 22:01:43 | | 0.23 | 0.20 | 15.00% |
|