investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2024-03-19
SLRX 2024-03-19 07:01:340.72 0.55 -7.69%
SLRX 2024-03-19 08:01:520.70 0.55 -7.69%
SLRX 2024-03-19 09:01:180.72 0.55 -7.69%
SLRX 2024-03-19 10:01:310.66 0.58 -1.54%
SLRX 2024-03-19 12:01:470.66 0.60 0.00%
SLRX 2024-03-19 13:01:320.65 0.60 0.00%
SLRX 2024-03-19 14:01:500.66 0.60 3.08%
SLRX 2024-03-19 16:01:510.66 0.57 1.54%
SLRX 2024-03-19 17:01:120.66 0.57 1.67%
SLRX 2024-03-19 20:01:340.00 0.00 1.67%
2024-03-20
SLRX 2024-03-20 05:01:420.81 0.46 1.67%
SLRX 2024-03-20 07:01:010.66 0.47 1.67%
SLRX 2024-03-20 08:01:370.66 0.55 1.67%
SLRX 2024-03-20 09:01:250.66 0.61 1.67%
SLRX 2024-03-20 10:01:490.64 0.61 3.33%
SLRX 2024-03-20 11:01:100.61 0.61 0.00%
SLRX 2024-03-20 12:01:440.62 0.59 -3.33%
SLRX 2024-03-20 13:01:240.62 0.59 1.67%
SLRX 2024-03-20 16:01:470.60 0.59 -6.67%
SLRX 2024-03-20 17:01:110.60 0.59 -6.56%
SLRX 2024-03-20 19:01:340.59 0.59 -6.56%
SLRX 2024-03-20 20:01:340.00 0.00 -3.28%
2024-03-21
SLRX 2024-03-21 05:01:380.81 0.50 -3.28%
SLRX 2024-03-21 07:01:250.71 0.50 -3.28%
SLRX 2024-03-21 08:01:410.71 0.51 -3.28%
SLRX 2024-03-21 09:01:150.65 0.51 -3.28%
SLRX 2024-03-21 10:01:450.62 0.58 -4.92%
SLRX 2024-03-21 11:01:270.59 0.58 -4.92%
SLRX 2024-03-21 12:01:460.59 0.58 -6.56%
SLRX 2024-03-21 13:01:180.62 0.58 -4.92%
SLRX 2024-03-21 16:01:330.62 0.58 -1.64%
SLRX 2024-03-21 17:01:180.62 0.58 -1.61%
SLRX 2024-03-21 20:01:340.00 0.00 -1.61%
2024-03-22
SLRX 2024-03-22 05:01:100.81 0.50 -1.61%
SLRX 2024-03-22 07:01:170.71 0.50 -1.61%
SLRX 2024-03-22 10:01:500.62 0.58 0.00%
SLRX 2024-03-22 12:01:400.62 0.58 1.61%
SLRX 2024-03-22 13:01:260.61 0.58 0.00%
SLRX 2024-03-22 14:01:240.62 0.58 0.00%
SLRX 2024-03-22 15:01:280.62 0.60 0.00%
SLRX 2024-03-22 16:01:380.64 0.57 4.84%
SLRX 2024-03-22 16:12:39
10-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521924000025/0001615219-24-000025-index.htm
10-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2024-03-22 17:01:120.86 0.84 40.68%
SLRX 2024-03-22 18:01:210.88 0.84 42.37%
SLRX 2024-03-22 19:01:240.90 0.87 47.46%
SLRX 2024-03-22 20:01:390.00 0.00 62.71%
2024-03-25
SLRX 2024-03-25 04:01:340.84 0.75 35.59%
SLRX 2024-03-25 05:01:330.83 0.81 32.20%
SLRX 2024-03-25 06:01:510.83 0.81 33.90%
SLRX 2024-03-25 07:01:360.85 0.77 32.20%
SLRX 2024-03-25 08:01:360.80 0.76 30.51%
SLRX 2024-03-25 09:01:140.81 0.75 23.73%
SLRX 2024-03-25 10:01:510.69 0.68 11.86%
SLRX 2024-03-25 11:01:240.61 0.57 -6.78%
SLRX 2024-03-25 12:01:440.59 0.58 -5.08%
SLRX 2024-03-25 13:01:370.58 0.55 -11.86%
SLRX 2024-03-25 14:01:380.57 0.56 -11.86%
SLRX 2024-03-25 15:01:370.56 0.55 -10.17%
SLRX 2024-03-25 16:01:340.61 0.47 -18.64%
SLRX 2024-03-25 17:01:170.52 0.46 -22.58%
SLRX 2024-03-25 18:01:120.53 0.48 -22.58%
SLRX 2024-03-25 19:01:230.52 0.45 -22.58%
SLRX 2024-03-25 20:01:410.00 0.00 -22.58%
2024-03-26
SLRX 2024-03-26 04:01:270.67 0.00 -22.58%
SLRX 2024-03-26 05:01:080.55 0.48 -22.58%
SLRX 2024-03-26 06:01:390.57 0.48 -22.58%
SLRX 2024-03-26 08:01:490.53 0.48 -22.58%
SLRX 2024-03-26 09:01:150.53 0.48 -1.61%
SLRX 2024-03-26 10:01:350.54 0.49 0.00%
SLRX 2024-03-26 11:01:200.52 0.49 1.61%
SLRX 2024-03-26 12:01:330.53 0.47 3.23%
SLRX 2024-03-26 13:01:250.51 0.49 0.00%
SLRX 2024-03-26 14:01:390.53 0.49 0.00%
SLRX 2024-03-26 15:01:090.50 0.49 0.00%
SLRX 2024-03-26 16:01:320.51 0.49 -3.23%
SLRX 2024-03-26 17:01:140.51 0.49 0.00%
SLRX 2024-03-26 18:01:090.51 0.45 -10.20%
SLRX 2024-03-26 19:01:090.51 0.46 -10.20%
SLRX 2024-03-26 20:01:310.00 0.00 -10.20%
2024-03-27
SLRX 2024-03-27 04:01:220.69 0.00 -10.20%
SLRX 2024-03-27 05:01:140.52 0.41 -10.20%
SLRX 2024-03-27 06:01:300.52 0.42 -10.20%
SLRX 2024-03-27 07:01:230.51 0.45 -10.20%
SLRX 2024-03-27 09:01:240.51 0.48 -2.04%
SLRX 2024-03-27 10:01:370.46 0.45 -8.16%
SLRX 2024-03-27 11:01:220.50 0.46 -2.04%
SLRX 2024-03-27 12:01:520.47 0.46 -4.08%
SLRX 2024-03-27 13:01:260.47 0.44 -12.24%
SLRX 2024-03-27 14:01:310.49 0.46 -6.12%
SLRX 2024-03-27 15:01:010.53 0.50 4.08%
SLRX 2024-03-27 16:01:100.55 0.47 4.08%
SLRX 2024-03-27 19:01:270.55 0.47 8.16%
SLRX 2024-03-27 20:01:320.00 0.00 8.16%
2024-03-28
SLRX 2024-03-28 04:01:400.67 0.49 8.16%
SLRX 2024-03-28 05:01:200.59 0.49 8.16%
SLRX 2024-03-28 06:01:250.55 0.49 8.16%
SLRX 2024-03-28 09:01:200.55 0.50 8.16%
SLRX 2024-03-28 10:01:230.52 0.50 0.00%
SLRX 2024-03-28 11:01:270.52 0.51 2.04%
SLRX 2024-03-28 12:01:470.55 0.48 4.08%
SLRX 2024-03-28 13:01:110.52 0.49 4.08%
SLRX 2024-03-28 14:01:260.55 0.52 6.12%
SLRX 2024-03-28 15:01:150.54 0.53 4.08%
SLRX 2024-03-28 16:01:320.54 0.51 10.20%
SLRX 2024-03-28 17:01:220.54 0.51 9.80%
SLRX 2024-03-28 20:01:150.00 0.00 9.80%
2024-04-01
SLRX 2024-04-01 05:01:330.55 0.21 9.80%
SLRX 2024-04-01 06:01:350.55 0.44 9.80%
SLRX 2024-04-01 07:01:170.55 0.51 9.80%
SLRX 2024-04-01 10:01:280.56 0.51 1.96%
SLRX 2024-04-01 11:01:220.53 0.50 0.00%
SLRX 2024-04-01 12:01:400.54 0.50 0.00%
SLRX 2024-04-01 14:01:450.51 0.50 -3.92%
SLRX 2024-04-01 15:01:140.51 0.48 -3.92%
SLRX 2024-04-01 16:01:390.52 0.46 -1.96%
SLRX 2024-04-01 17:01:080.52 0.46 -1.89%
SLRX 2024-04-01 20:01:240.00 0.00 -1.89%
2024-04-02
SLRX 2024-04-02 04:01:440.59 0.00 -1.89%
SLRX 2024-04-02 05:01:120.59 0.21 -1.89%
SLRX 2024-04-02 07:01:150.59 0.44 -1.89%
SLRX 2024-04-02 10:01:390.47 0.45 -11.32%
SLRX 2024-04-02 11:01:160.47 0.44 -9.43%
SLRX 2024-04-02 12:01:390.47 0.45 -9.43%
SLRX 2024-04-02 13:01:240.46 0.45 -13.21%
SLRX 2024-04-02 14:01:380.50 0.46 -7.55%
SLRX 2024-04-02 15:01:150.49 0.48 -3.77%
SLRX 2024-04-02 16:01:480.53 0.43 -7.55%
SLRX 2024-04-02 17:01:250.55 0.43 -7.69%
SLRX 2024-04-02 18:01:220.55 0.44 -7.69%
SLRX 2024-04-02 20:01:390.00 0.00 -7.69%
2024-04-03
SLRX 2024-04-03 04:01:280.59 0.00 -7.69%
SLRX 2024-04-03 05:01:080.59 0.37 -7.69%
SLRX 2024-04-03 07:01:230.57 0.40 -7.69%
SLRX 2024-04-03 08:01:460.53 0.40 -7.69%
SLRX 2024-04-03 09:01:130.53 0.43 -3.85%
SLRX 2024-04-03 10:01:360.48 0.45 3.85%
SLRX 2024-04-03 11:01:300.48 0.47 3.85%
SLRX 2024-04-03 12:01:300.51 0.46 5.77%
SLRX 2024-04-03 13:01:150.50 0.47 5.77%
SLRX 2024-04-03 14:01:360.51 0.45 3.85%
SLRX 2024-04-03 15:01:260.52 0.44 -1.92%
SLRX 2024-04-03 16:01:340.50 0.41 -1.92%
SLRX 2024-04-03 17:01:190.49 0.41 -2.22%
SLRX 2024-04-03 18:01:310.49 0.42 -2.22%
SLRX 2024-04-03 19:01:290.49 0.42 6.67%
SLRX 2024-04-03 20:01:270.00 0.00 6.67%
2024-04-04
SLRX 2024-04-04 05:01:190.60 0.41 6.67%
SLRX 2024-04-04 06:01:270.53 0.41 6.67%
SLRX 2024-04-04 08:01:370.59 0.41 6.67%
SLRX 2024-04-04 09:01:250.53 0.41 6.67%
SLRX 2024-04-04 10:01:470.51 0.45 -4.44%
SLRX 2024-04-04 11:01:220.54 0.48 4.44%
SLRX 2024-04-04 12:01:350.54 0.49 0.00%
SLRX 2024-04-04 14:01:380.53 0.49 0.00%
SLRX 2024-04-04 15:01:300.53 0.50 0.00%
SLRX 2024-04-04 16:01:440.51 0.49 4.44%
SLRX 2024-04-04 17:01:260.51 0.49 0.00%
SLRX 2024-04-04 18:01:280.51 0.46 0.00%
SLRX 2024-04-04 20:01:390.00 0.00 0.00%
2024-04-05
SLRX 2024-04-05 05:01:170.56 0.27 0.00%
SLRX 2024-04-05 07:01:220.55 0.44 0.00%
SLRX 2024-04-05 10:01:460.51 0.49 -8.16%
SLRX 2024-04-05 11:01:240.51 0.47 0.00%
SLRX 2024-04-05 14:01:420.51 0.48 0.00%
SLRX 2024-04-05 15:01:180.51 0.49 0.00%
SLRX 2024-04-05 16:01:420.52 0.46 -4.08%
SLRX 2024-04-05 19:01:390.52 0.46 2.04%
SLRX 2024-04-05 20:01:310.00 0.00 2.04%
2024-04-08
SLRX 2024-04-08 05:01:330.55 0.20 2.04%
SLRX 2024-04-08 06:01:480.55 0.38 2.04%
SLRX 2024-04-08 07:01:200.55 0.42 2.04%
SLRX 2024-04-08 08:01:360.51 0.42 2.04%
SLRX 2024-04-08 09:02:020.51 0.32 2.04%
SLRX 2024-04-08 10:01:470.50 0.48 -4.08%
SLRX 2024-04-08 11:01:250.51 0.48 0.00%
SLRX 2024-04-08 12:01:460.51 0.47 -2.04%
SLRX 2024-04-08 14:01:320.51 0.50 2.04%
SLRX 2024-04-08 15:01:150.51 0.50 4.08%
SLRX 2024-04-08 16:01:460.55 0.47 4.08%
SLRX 2024-04-08 18:01:430.60 0.47 4.08%
SLRX 2024-04-08 19:01:320.60 0.47 2.04%
SLRX 2024-04-08 20:01:320.00 0.00 2.04%
2024-04-09
SLRX 2024-04-09 05:01:220.60 0.38 2.04%
SLRX 2024-04-09 07:01:370.60 0.43 2.04%
SLRX 2024-04-09 10:01:290.53 0.50 -2.04%
SLRX 2024-04-09 11:01:140.53 0.50 0.00%
SLRX 2024-04-09 12:01:350.52 0.50 0.00%
SLRX 2024-04-09 13:01:250.50 0.46 -4.08%
SLRX 2024-04-09 16:01:550.52 0.48 2.04%
SLRX 2024-04-09 17:01:250.52 0.46 1.96%
SLRX 2024-04-09 20:01:310.00 0.00 1.96%
2024-04-10
SLRX 2024-04-10 05:01:210.60 0.41 1.96%
SLRX 2024-04-10 06:01:570.60 0.43 1.96%
SLRX 2024-04-10 07:01:210.60 0.44 1.96%
SLRX 2024-04-10 08:01:510.49 0.44 1.96%
SLRX 2024-04-10 09:01:130.58 0.43 1.96%
SLRX 2024-04-10 10:01:400.48 0.47 -1.96%
SLRX 2024-04-10 11:01:200.48 0.46 -1.96%
SLRX 2024-04-10 12:01:260.54 0.46 0.00%
SLRX 2024-04-10 16:01:380.52 0.46 3.92%
SLRX 2024-04-10 17:01:140.52 0.46 4.17%
SLRX 2024-04-10 18:01:160.55 0.46 4.17%
SLRX 2024-04-10 20:01:290.00 0.00 4.17%
2024-04-11
SLRX 2024-04-11 05:01:320.65 0.43 4.17%
SLRX 2024-04-11 06:01:260.65 0.41 4.17%
SLRX 2024-04-11 07:01:200.57 0.42 4.17%
SLRX 2024-04-11 09:01:150.68 0.32 4.17%
SLRX 2024-04-11 10:01:340.52 0.48 0.00%
SLRX 2024-04-11 11:01:140.49 0.48 -4.17%
SLRX 2024-04-11 12:01:360.51 0.48 -4.17%
SLRX 2024-04-11 16:01:280.52 0.46 8.33%
SLRX 2024-04-11 17:01:260.53 0.46 8.00%
SLRX 2024-04-11 20:01:420.00 0.00 8.00%
2024-04-12
SLRX 2024-04-12 05:01:340.56 0.41 8.00%
SLRX 2024-04-12 07:01:120.56 0.42 8.00%
SLRX 2024-04-12 10:01:550.52 0.48 -4.00%
SLRX 2024-04-12 11:01:260.50 0.48 -6.00%
SLRX 2024-04-12 12:01:140.50 0.48 -2.00%
SLRX 2024-04-12 14:01:290.52 0.48 -2.00%
SLRX 2024-04-12 15:01:170.52 0.47 -6.00%
SLRX 2024-04-12 16:01:490.51 0.47 2.00%
SLRX 2024-04-12 17:01:260.51 0.47 1.96%
SLRX 2024-04-12 20:01:300.00 0.00 1.96%
2024-04-15
SLRX 2024-04-15 05:01:130.60 0.41 1.96%
SLRX 2024-04-15 07:01:200.57 0.42 1.96%
SLRX 2024-04-15 09:01:080.55 0.42 1.96%
SLRX 2024-04-15 10:01:390.51 0.47 -3.92%
SLRX 2024-04-15 15:01:190.51 0.47 -5.88%
SLRX 2024-04-15 16:01:320.51 0.47 0.00%
SLRX 2024-04-15 17:01:070.51 0.47 -6.00%
SLRX 2024-04-15 20:01:380.00 0.00 -6.00%
2024-04-16
SLRX 2024-04-16 05:01:080.54 0.41 -6.00%
SLRX 2024-04-16 07:01:130.55 0.42 -6.00%
SLRX 2024-04-16 09:01:110.55 0.43 -6.00%
SLRX 2024-04-16 10:01:310.50 0.46 -6.00%
SLRX 2024-04-16 11:01:180.50 0.47 -6.00%
SLRX 2024-04-16 13:01:020.50 0.47 -4.00%
SLRX 2024-04-16 15:01:240.50 0.48 -4.00%
SLRX 2024-04-16 20:01:360.00 0.00 -4.00%
2024-04-17
SLRX 2024-04-17 05:01:240.54 0.41 -4.00%
SLRX 2024-04-17 06:01:360.65 0.44 -4.00%
SLRX 2024-04-17 07:01:160.55 0.44 -4.00%
SLRX 2024-04-17 09:01:100.54 0.44 -4.00%
SLRX 2024-04-17 10:01:470.50 0.46 0.00%
SLRX 2024-04-17 14:01:380.57 0.51 8.00%
SLRX 2024-04-17 15:01:130.56 0.52 12.00%
SLRX 2024-04-17 16:01:410.56 0.48 -2.00%
SLRX 2024-04-17 17:01:320.56 0.48 0.00%
SLRX 2024-04-17 19:01:260.56 0.51 0.00%
SLRX 2024-04-17 20:01:320.00 0.00 0.00%
2024-04-18
SLRX 2024-04-18 04:01:290.75 0.00 0.00%
SLRX 2024-04-18 05:01:110.61 0.41 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.