investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock

+ Cancer fight, Biotechnology, Medicine, Pharmaceutical



Clear duplicates of prices



2025-02-20
SLRX 2025-02-20 00:01:030.00 0.00 -6.25%
SLRX 2025-02-20 06:01:031.50 1.31 -6.25%
SLRX 2025-02-20 09:00:521.50 1.26 1.25%
SLRX 2025-02-20 10:01:051.50 1.40 1.25%
SLRX 2025-02-20 11:00:481.41 1.37 -1.25%
SLRX 2025-02-20 12:01:041.37 1.36 -3.13%
SLRX 2025-02-20 13:00:511.35 1.34 -4.38%
SLRX 2025-02-20 14:01:011.37 1.36 -3.75%
SLRX 2025-02-20 16:01:021.37 1.36 -3.13%
SLRX 2025-02-20 17:00:481.41 1.35 -4.38%
SLRX 2025-02-20 18:01:041.41 1.35 -4.93%
SLRX 2025-02-20 21:05:060.00 0.00 -4.93%
2025-02-21
SLRX 2025-02-21 05:00:471.43 0.00 -4.93%
SLRX 2025-02-21 06:01:011.43 1.20 -4.93%
SLRX 2025-02-21 08:01:051.43 1.22 -4.93%
SLRX 2025-02-21 09:00:491.43 1.26 -4.93%
SLRX 2025-02-21 11:00:481.33 1.32 -1.41%
SLRX 2025-02-21 12:01:061.32 1.30 -2.11%
SLRX 2025-02-21 13:00:541.37 1.33 -1.41%
SLRX 2025-02-21 14:01:061.37 1.34 0.00%
SLRX 2025-02-21 15:00:511.37 1.35 0.00%
SLRX 2025-02-21 16:01:031.36 1.34 0.70%
SLRX 2025-02-21 17:01:011.43 1.27 -0.70%
SLRX 2025-02-21 18:01:051.43 1.27 -0.74%
SLRX 2025-02-21 19:00:551.43 1.30 -0.74%
SLRX 2025-02-21 21:00:530.00 0.00 -0.74%
2025-02-24
SLRX 2025-02-24 05:00:541.39 0.00 -0.74%
SLRX 2025-02-24 06:01:061.39 1.29 -0.74%
SLRX 2025-02-24 08:01:041.39 1.27 -3.70%
SLRX 2025-02-24 10:01:051.39 1.27 -4.44%
SLRX 2025-02-24 11:00:501.30 1.28 -3.70%
SLRX 2025-02-24 12:01:111.27 1.25 -5.93%
SLRX 2025-02-24 13:00:521.28 1.27 -5.93%
SLRX 2025-02-24 14:01:001.28 1.26 -5.19%
SLRX 2025-02-24 16:01:011.24 1.23 -7.41%
SLRX 2025-02-24 17:00:551.39 1.22 -8.15%
SLRX 2025-02-24 18:01:071.39 1.22 -8.21%
SLRX 2025-02-24 21:06:450.00 0.00 -8.21%
2025-02-25
SLRX 2025-02-25 05:00:541.39 0.00 -8.21%
SLRX 2025-02-25 06:01:101.34 1.15 -8.21%
SLRX 2025-02-25 08:01:121.39 1.15 -2.99%
SLRX 2025-02-25 10:01:081.36 1.15 -2.99%
SLRX 2025-02-25 11:00:541.17 1.15 -4.48%
SLRX 2025-02-25 12:01:111.11 1.07 -11.94%
SLRX 2025-02-25 13:00:541.15 1.10 -8.21%
SLRX 2025-02-25 14:01:121.12 1.11 -8.96%
SLRX 2025-02-25 15:00:531.12 1.10 -9.70%
SLRX 2025-02-25 17:00:451.22 1.07 -8.21%
SLRX 2025-02-25 18:00:551.22 1.07 -8.94%
SLRX 2025-02-25 21:06:300.00 0.00 -8.94%
2025-02-26
SLRX 2025-02-26 05:02:051.30 0.97 -8.94%
SLRX 2025-02-26 06:03:501.22 0.97 -8.94%
SLRX 2025-02-26 10:01:031.30 1.02 -8.94%
SLRX 2025-02-26 11:00:501.12 1.07 -0.81%
SLRX 2025-02-26 12:01:031.15 1.13 0.81%
SLRX 2025-02-26 13:00:491.30 1.28 14.63%
SLRX 2025-02-26 14:01:031.33 1.31 17.07%
SLRX 2025-02-26 15:00:501.41 1.37 21.95%
SLRX 2025-02-26 16:01:021.55 1.52 34.96%
SLRX 2025-02-26 17:01:121.57 1.44 27.64%
SLRX 2025-02-26 18:01:001.57 1.41 22.76%
SLRX 2025-02-26 20:00:571.59 1.41 38.21%
SLRX 2025-02-26 21:05:430.00 0.00 38.21%
2025-02-27
SLRX 2025-02-27 05:00:490.00 1.45 38.21%
SLRX 2025-02-27 06:01:061.57 1.42 0.00%
SLRX 2025-02-27 07:00:471.57 1.41 -2.44%
SLRX 2025-02-27 08:01:031.57 1.31 -2.44%
SLRX 2025-02-27 09:00:481.59 1.31 -2.44%
SLRX 2025-02-27 10:01:041.59 1.42 -2.44%
SLRX 2025-02-27 11:00:481.27 1.25 -14.63%
SLRX 2025-02-27 12:01:061.37 1.31 -8.94%
SLRX 2025-02-27 13:00:471.28 1.21 -12.20%
SLRX 2025-02-27 14:01:021.25 1.24 -16.26%
SLRX 2025-02-27 15:00:481.28 1.21 -17.07%
SLRX 2025-02-27 16:01:041.21 1.18 -20.33%
SLRX 2025-02-27 17:01:041.33 1.22 -17.89%
SLRX 2025-02-27 18:00:571.33 1.22 -15.17%
SLRX 2025-02-27 20:01:011.33 1.22 -15.86%
SLRX 2025-02-27 21:00:500.00 0.00 -0.69%
2025-02-28
SLRX 2025-02-28 06:01:031.37 1.11 -0.69%
SLRX 2025-02-28 07:00:511.37 1.09 -1.38%
SLRX 2025-02-28 08:01:031.26 1.15 -1.38%
SLRX 2025-02-28 09:00:501.18 1.13 -3.45%
SLRX 2025-02-28 10:01:031.37 1.07 -3.45%
SLRX 2025-02-28 11:00:481.05 1.00 -13.79%
SLRX 2025-02-28 12:01:171.09 1.06 -11.72%
SLRX 2025-02-28 13:00:481.11 1.09 -8.97%
SLRX 2025-02-28 14:01:031.10 1.09 -9.66%
SLRX 2025-02-28 15:00:451.10 1.09 -8.97%
SLRX 2025-02-28 16:00:571.10 1.09 -9.66%
SLRX 2025-02-28 17:01:041.16 1.06 -10.34%
SLRX 2025-02-28 18:01:001.16 1.01 -11.38%
SLRX 2025-02-28 21:05:460.00 0.00 -11.38%
2025-03-03
SLRX 2025-03-03 06:01:061.25 0.99 -11.38%
SLRX 2025-03-03 10:01:021.28 1.01 -11.38%
SLRX 2025-03-03 11:00:481.10 1.06 1.63%
SLRX 2025-03-03 12:01:041.05 1.03 -3.25%
SLRX 2025-03-03 13:00:471.08 1.06 -0.81%
SLRX 2025-03-03 14:00:571.10 1.08 1.63%
SLRX 2025-03-03 15:00:521.09 1.07 0.00%
SLRX 2025-03-03 16:01:051.08 1.06 -0.81%
SLRX 2025-03-03 17:00:521.53 1.01 -3.25%
SLRX 2025-03-03 18:00:581.19 0.92 -3.70%
SLRX 2025-03-03 20:01:001.05 0.92 -3.70%
SLRX 2025-03-03 21:05:020.00 0.00 -3.70%
2025-03-04
SLRX 2025-03-04 06:01:231.22 0.91 -3.70%
SLRX 2025-03-04 07:00:511.04 0.91 -3.70%
SLRX 2025-03-04 08:01:081.04 0.93 0.00%
SLRX 2025-03-04 10:01:151.15 0.93 0.00%
SLRX 2025-03-04 11:00:491.04 1.01 0.00%
SLRX 2025-03-04 12:01:061.00 0.96 -7.41%
SLRX 2025-03-04 13:00:450.99 0.96 -7.41%
SLRX 2025-03-04 14:01:051.00 0.96 -2.78%
SLRX 2025-03-04 15:00:451.01 0.97 -3.70%
SLRX 2025-03-04 16:00:581.04 1.02 0.00%
SLRX 2025-03-04 17:01:021.09 0.95 0.00%
SLRX 2025-03-04 21:05:580.00 0.00 0.00%
2025-03-05
SLRX 2025-03-05 05:00:471.55 1.02 0.00%
SLRX 2025-03-05 06:00:581.29 1.02 0.00%
SLRX 2025-03-05 07:00:481.20 1.02 0.00%
SLRX 2025-03-05 09:00:461.19 1.02 0.00%
SLRX 2025-03-05 10:01:001.16 0.90 -1.92%
SLRX 2025-03-05 11:00:481.04 1.03 -0.96%
SLRX 2025-03-05 12:00:561.05 1.03 -0.96%
SLRX 2025-03-05 13:00:431.04 1.00 -1.92%
SLRX 2025-03-05 14:01:001.09 1.06 1.92%
SLRX 2025-03-05 15:00:451.07 1.06 1.92%
SLRX 2025-03-05 16:00:581.08 1.06 2.88%
SLRX 2025-03-05 17:00:431.10 1.02 0.96%
SLRX 2025-03-05 21:06:480.00 0.00 0.96%
2025-03-06
SLRX 2025-03-06 06:00:591.21 0.82 0.96%
SLRX 2025-03-06 07:00:461.21 0.94 0.96%
SLRX 2025-03-06 08:01:011.21 0.87 0.96%
SLRX 2025-03-06 10:01:011.07 0.87 0.96%
SLRX 2025-03-06 11:00:461.05 1.03 2.88%
SLRX 2025-03-06 12:01:041.06 1.02 2.88%
SLRX 2025-03-06 13:00:511.05 1.02 0.00%
SLRX 2025-03-06 14:01:041.05 1.02 0.96%
SLRX 2025-03-06 15:00:481.04 1.02 0.96%
SLRX 2025-03-06 16:01:061.05 1.03 1.92%
SLRX 2025-03-06 17:01:031.07 1.00 0.00%
SLRX 2025-03-06 21:07:230.00 0.00 0.00%
2025-03-07
SLRX 2025-03-07 06:01:001.16 0.88 0.00%
SLRX 2025-03-07 11:00:431.03 1.00 -0.97%
SLRX 2025-03-07 12:01:051.02 0.99 -2.91%
SLRX 2025-03-07 13:00:461.01 0.99 -1.94%
SLRX 2025-03-07 14:01:040.99 0.97 -3.88%
SLRX 2025-03-07 15:00:461.02 1.00 -1.94%
SLRX 2025-03-07 16:01:041.04 1.03 0.97%
SLRX 2025-03-07 17:01:061.07 1.02 1.94%
SLRX 2025-03-07 20:00:591.07 1.02 -0.97%
SLRX 2025-03-07 21:07:440.00 0.00 -0.97%
2025-03-10
SLRX 2025-03-10 05:00:451.23 0.88 -0.97%
SLRX 2025-03-10 06:01:011.23 0.89 -0.97%
SLRX 2025-03-10 09:00:471.19 0.97 -0.97%
SLRX 2025-03-10 10:01:051.04 1.00 -4.85%
SLRX 2025-03-10 11:00:511.03 0.99 -4.85%
SLRX 2025-03-10 12:01:041.03 1.01 -1.94%
SLRX 2025-03-10 13:00:481.02 1.00 -4.85%
SLRX 2025-03-10 14:00:591.00 0.97 -5.83%
SLRX 2025-03-10 15:00:510.99 0.97 -5.83%
SLRX 2025-03-10 16:01:041.03 0.97 -5.83%
SLRX 2025-03-10 17:00:561.03 0.97 -5.71%
SLRX 2025-03-10 18:00:591.09 0.97 -5.71%
SLRX 2025-03-10 19:00:581.07 0.97 -5.71%
SLRX 2025-03-10 20:01:110.00 0.00 -5.71%
2025-03-11
SLRX 2025-03-11 05:00:511.12 0.96 -5.71%
SLRX 2025-03-11 06:56:52
8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000033/0001615219-25-000033-index.htm
8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-03-11 07:00:571.04 0.84 -2.86%
SLRX 2025-03-11 08:01:011.12 0.85 -2.86%
SLRX 2025-03-11 09:00:531.12 0.91 -2.86%
SLRX 2025-03-11 10:01:030.97 0.95 -3.81%
SLRX 2025-03-11 11:00:510.97 0.93 -5.71%
SLRX 2025-03-11 13:00:480.96 0.93 -4.76%
SLRX 2025-03-11 14:01:000.96 0.92 -6.67%
SLRX 2025-03-11 15:00:510.95 0.91 -6.67%
SLRX 2025-03-11 16:00:590.96 0.91 -7.62%
SLRX 2025-03-11 17:01:050.98 0.91 -4.04%
SLRX 2025-03-11 20:00:580.00 0.00 -4.04%
2025-03-12
SLRX 2025-03-12 05:00:491.06 0.90 -4.04%
SLRX 2025-03-12 08:01:041.03 0.91 1.01%
SLRX 2025-03-12 09:00:450.97 0.91 1.01%
SLRX 2025-03-12 10:01:040.94 0.92 -2.02%
SLRX 2025-03-12 12:01:020.94 0.92 1.01%
SLRX 2025-03-12 13:00:480.94 0.92 0.00%
SLRX 2025-03-12 15:00:480.96 0.93 2.02%
SLRX 2025-03-12 16:01:031.01 0.92 1.01%
SLRX 2025-03-12 17:00:571.01 0.90 0.00%
SLRX 2025-03-12 20:01:040.00 0.00 0.00%
2025-03-13
SLRX 2025-03-13 05:00:461.16 0.87 0.00%
SLRX 2025-03-13 07:00:491.16 0.90 0.00%
SLRX 2025-03-13 08:01:031.01 0.90 0.00%
SLRX 2025-03-13 10:01:000.97 0.93 1.05%
SLRX 2025-03-13 11:00:470.97 0.94 0.00%
SLRX 2025-03-13 13:00:430.97 0.94 -1.05%
SLRX 2025-03-13 14:00:580.97 0.94 1.05%
SLRX 2025-03-13 16:00:521.03 0.92 -2.11%
SLRX 2025-03-13 17:00:431.03 0.90 -2.11%
SLRX 2025-03-13 18:00:541.09 0.90 -2.11%
SLRX 2025-03-13 20:00:570.00 0.00 -2.11%
2025-03-14
SLRX 2025-03-14 05:00:461.13 0.84 -2.11%
SLRX 2025-03-14 06:00:581.13 0.88 -2.11%
SLRX 2025-03-14 07:00:441.13 0.90 -2.11%
SLRX 2025-03-14 08:00:591.01 0.90 -2.11%
SLRX 2025-03-14 10:01:000.99 0.90 3.16%
SLRX 2025-03-14 11:00:410.98 0.92 0.00%
SLRX 2025-03-14 12:01:000.98 0.96 0.00%
SLRX 2025-03-14 13:00:450.98 0.94 0.00%
SLRX 2025-03-14 14:00:550.97 0.94 2.11%
SLRX 2025-03-14 15:00:420.98 0.94 2.11%
SLRX 2025-03-14 16:01:001.00 0.92 1.05%
SLRX 2025-03-14 17:00:421.08 0.90 1.04%
SLRX 2025-03-14 20:01:010.00 0.00 1.04%
2025-03-17
SLRX 2025-03-17 05:00:501.15 0.85 1.04%
SLRX 2025-03-17 07:00:481.15 0.86 1.04%
SLRX 2025-03-17 08:01:031.15 0.85 1.04%
SLRX 2025-03-17 09:00:501.13 0.85 1.04%
SLRX 2025-03-17 10:01:041.00 0.96 -1.04%
SLRX 2025-03-17 11:00:480.98 0.93 -1.04%
SLRX 2025-03-17 12:01:040.97 0.92 -1.04%
SLRX 2025-03-17 13:00:490.96 0.92 -3.13%
SLRX 2025-03-17 14:01:010.96 0.92 -4.17%
SLRX 2025-03-17 16:00:591.00 0.91 -6.25%
SLRX 2025-03-17 17:00:551.00 0.91 -6.19%
SLRX 2025-03-17 20:01:020.00 0.00 -6.19%
2025-03-18
SLRX 2025-03-18 05:00:481.08 0.84 -6.19%
SLRX 2025-03-18 08:01:041.08 0.85 -6.19%
SLRX 2025-03-18 09:00:460.99 0.85 -6.19%
SLRX 2025-03-18 10:01:050.96 0.90 -1.03%
SLRX 2025-03-18 11:00:500.94 0.90 -1.03%
SLRX 2025-03-18 12:01:020.91 0.90 -1.03%
SLRX 2025-03-18 13:00:460.91 0.87 -3.09%
SLRX 2025-03-18 14:01:010.94 0.88 -3.09%
SLRX 2025-03-18 15:00:470.90 0.87 -4.12%
SLRX 2025-03-18 16:00:570.93 0.85 -5.15%
SLRX 2025-03-18 17:00:500.90 0.85 -5.49%
SLRX 2025-03-18 20:01:040.00 0.00 -6.59%
2025-03-19
SLRX 2025-03-19 05:00:480.96 0.72 -6.59%
SLRX 2025-03-19 07:00:450.96 0.78 -6.59%
SLRX 2025-03-19 10:01:040.88 0.83 -1.10%
SLRX 2025-03-19 11:00:460.85 0.82 -3.30%
SLRX 2025-03-19 12:01:070.85 0.83 -2.20%
SLRX 2025-03-19 13:00:490.88 0.83 -1.10%
SLRX 2025-03-19 14:01:050.86 0.83 -1.10%
SLRX 2025-03-19 16:01:030.88 0.84 0.00%
SLRX 2025-03-19 17:00:460.87 0.83 0.00%
SLRX 2025-03-19 18:01:040.88 0.83 0.00%
SLRX 2025-03-19 19:00:501.00 0.84 2.33%
SLRX 2025-03-19 20:01:030.00 0.00 2.33%
2025-03-20
SLRX 2025-03-20 05:00:491.30 0.86 2.33%
SLRX 2025-03-20 06:01:031.01 0.86 2.33%
SLRX 2025-03-20 09:00:481.01 0.83 2.33%
SLRX 2025-03-20 10:01:080.90 0.86 1.16%
SLRX 2025-03-20 11:00:450.89 0.86 1.16%
SLRX 2025-03-20 12:01:030.91 0.86 1.16%
SLRX 2025-03-20 13:00:510.89 0.89 3.49%
SLRX 2025-03-20 14:01:000.91 0.89 3.49%
SLRX 2025-03-20 16:01:021.26 0.87 4.65%
SLRX 2025-03-20 17:01:171.01 0.87 4.65%
SLRX 2025-03-20 20:00:570.00 0.00 4.65%
2025-03-21
SLRX 2025-03-21 05:00:511.05 0.77 4.65%
SLRX 2025-03-21 07:00:451.02 0.77 4.65%
SLRX 2025-03-21 10:01:040.93 0.84 2.33%
SLRX 2025-03-21 11:00:460.93 0.84 0.00%
SLRX 2025-03-21 13:00:530.91 0.84 0.00%
SLRX 2025-03-21 14:01:050.91 0.87 0.00%
SLRX 2025-03-21 15:00:490.93 0.87 0.00%
SLRX 2025-03-21 16:01:041.52 0.84 5.81%
SLRX 2025-03-21 16:30:49
10-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000037/0001615219-25-000037-index.htm
10-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer)
SLRX 2025-03-21 17:01:161.02 0.84 5.56%
SLRX 2025-03-21 20:01:030.00 0.00 5.56%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.