$SLRX: Salarius Pharmaceuticals, Inc. - Common Stock
2025-05-26 SLRX 2025-05-26 00:08:24 0.00 0.00 1.28% 2025-05-27 SLRX 2025-05-27 05:02:17 0.91 0.69 1.28% SLRX 2025-05-27 07:02:11 0.91 0.72 1.28% SLRX 2025-05-27 10:03:05 0.80 0.75 2.56% SLRX 2025-05-27 12:03:08 0.80 0.75 0.00% SLRX 2025-05-27 13:02:19 0.82 0.76 2.56% SLRX 2025-05-27 14:03:05 0.82 0.75 2.56% SLRX 2025-05-27 15:02:18 0.86 0.77 2.56% SLRX 2025-05-27 16:03:07 7.00 0.76 8.97% SLRX 2025-05-27 17:02:16 0.91 0.75 8.97% SLRX 2025-05-27 20:03:01 0.00 0.00 8.97% 2025-05-28 SLRX 2025-05-28 05:02:14 0.85 0.69 8.97% SLRX 2025-05-28 06:03:07 0.91 0.69 8.97% SLRX 2025-05-28 07:02:18 0.91 0.72 8.97% SLRX 2025-05-28 10:03:10 0.83 0.77 -2.56% SLRX 2025-05-28 11:02:09 0.84 0.77 -2.56% SLRX 2025-05-28 14:03:01 0.82 0.79 -3.85% SLRX 2025-05-28 15:02:09 0.84 0.77 -3.85% SLRX 2025-05-28 16:03:05 0.99 0.76 -3.85% SLRX 2025-05-28 17:02:00 0.91 0.76 -3.61% SLRX 2025-05-28 20:02:43 0.00 0.00 -3.61% 2025-05-29 SLRX 2025-05-29 04:02:59 0.79 0.00 -3.61% SLRX 2025-05-29 05:02:08 0.79 0.69 -3.61% SLRX 2025-05-29 10:03:00 0.82 0.79 1.20% SLRX 2025-05-29 11:02:08 0.82 0.76 1.20% SLRX 2025-05-29 13:02:06 0.79 0.76 0.00% SLRX 2025-05-29 14:02:54 0.78 0.76 0.00% SLRX 2025-05-29 15:02:07 0.83 0.76 2.41% SLRX 2025-05-29 16:02:57 1.00 0.76 0.00% SLRX 2025-05-29 17:02:04 0.91 0.76 0.00% SLRX 2025-05-29 20:02:48 0.00 0.00 0.00% 2025-05-30 SLRX 2025-05-30 05:02:06 0.92 0.70 0.00% SLRX 2025-05-30 08:02:57 0.90 0.70 0.00% SLRX 2025-05-30 10:02:56 0.79 0.76 -1.27% SLRX 2025-05-30 11:02:07 0.79 0.77 -2.53% SLRX 2025-05-30 12:02:53 0.79 0.77 0.00% SLRX 2025-05-30 13:02:06 0.80 0.77 0.00% SLRX 2025-05-30 15:02:00 0.80 0.77 -1.27% SLRX 2025-05-30 16:02:50 0.00 0.00 -2.53% SLRX 2025-05-30 17:02:02 0.92 0.69 -2.53% SLRX 2025-05-30 20:02:52 0.00 0.00 -2.53% 2025-06-02 SLRX 2025-06-02 04:08:12 1.22 0.33 -2.53% SLRX 2025-06-02 05:02:12 0.92 0.69 -2.53% SLRX 2025-06-02 08:03:00 0.91 0.69 -2.53% SLRX 2025-06-02 10:03:01 0.79 0.75 0.00% SLRX 2025-06-02 11:02:13 0.77 0.76 2.53% SLRX 2025-06-02 12:02:55 0.77 0.76 1.27% SLRX 2025-06-02 15:02:08 0.80 0.76 2.53% SLRX 2025-06-02 16:02:59 0.83 0.77 5.06% SLRX 2025-06-02 17:02:07 0.83 0.78 5.26% SLRX 2025-06-02 18:02:56 0.83 0.78 3.95% SLRX 2025-06-02 20:02:57 0.00 0.00 3.95% 2025-06-03 SLRX 2025-06-03 05:02:11 0.92 0.60 3.95% SLRX 2025-06-03 06:03:01 0.92 0.64 3.95% SLRX 2025-06-03 07:02:06 0.87 0.69 3.95% SLRX 2025-06-03 09:02:10 0.85 0.69 3.95% SLRX 2025-06-03 10:02:58 0.80 0.75 -1.32% SLRX 2025-06-03 12:02:59 0.80 0.76 -1.32% SLRX 2025-06-03 13:02:10 0.79 0.75 -3.95% SLRX 2025-06-03 15:02:04 0.80 0.75 -3.95% SLRX 2025-06-03 16:02:53 0.92 0.45 0.00% SLRX 2025-06-03 17:02:06 0.87 0.69 0.00% SLRX 2025-06-03 20:02:51 0.00 0.00 0.00% 2025-06-04 SLRX 2025-06-04 05:02:09 0.91 0.64 0.00% SLRX 2025-06-04 07:02:11 0.91 0.68 0.00% SLRX 2025-06-04 08:02:59 0.88 0.68 0.00% SLRX 2025-06-04 09:02:10 0.87 0.73 0.00% SLRX 2025-06-04 10:02:54 0.79 0.75 0.00% SLRX 2025-06-04 15:02:06 0.79 0.75 -1.25% SLRX 2025-06-04 16:02:55 0.79 0.75 -2.50% SLRX 2025-06-04 17:02:03 0.79 0.75 -2.56% SLRX 2025-06-04 20:03:03 0.00 0.00 -2.56% 2025-06-05 SLRX 2025-06-05 05:02:10 0.90 0.68 -2.56% SLRX 2025-06-05 07:02:07 0.87 0.69 -2.56% SLRX 2025-06-05 09:02:07 0.86 0.69 -2.56% SLRX 2025-06-05 10:03:01 0.79 0.75 3.85% SLRX 2025-06-05 13:02:08 0.78 0.75 3.85% SLRX 2025-06-05 14:03:00 0.78 0.72 -1.28% SLRX 2025-06-05 16:03:01 0.80 0.71 -2.56% SLRX 2025-06-05 17:02:07 0.80 0.64 -2.63% SLRX 2025-06-05 20:03:01 0.00 0.00 -2.63% 2025-06-06 SLRX 2025-06-06 05:02:06 0.92 0.64 -2.63% SLRX 2025-06-06 07:02:08 0.80 0.64 -2.63% SLRX 2025-06-06 10:03:03 0.76 0.71 3.95% SLRX 2025-06-06 11:02:12 0.76 0.72 -1.32% SLRX 2025-06-06 12:03:00 0.76 0.70 0.00% SLRX 2025-06-06 13:02:10 0.76 0.70 1.32% SLRX 2025-06-06 14:03:01 0.76 0.72 1.32% SLRX 2025-06-06 16:03:00 0.76 0.71 -2.63% SLRX 2025-06-06 17:02:06 0.76 0.72 -2.74% SLRX 2025-06-06 18:02:59 0.76 0.71 -2.74% SLRX 2025-06-06 20:02:57 0.00 0.00 -2.74% 2025-06-09 SLRX 2025-06-09 05:02:15 0.92 0.72 -2.74% SLRX 2025-06-09 07:02:07 0.84 0.72 -2.74% SLRX 2025-06-09 10:02:57 0.76 0.72 5.48% SLRX 2025-06-09 11:02:10 0.76 0.73 4.11% SLRX 2025-06-09 12:02:54 0.76 0.73 2.74% SLRX 2025-06-09 13:02:09 0.76 0.73 4.11% SLRX 2025-06-09 14:02:58 0.76 0.72 2.74% SLRX 2025-06-09 15:02:07 0.76 0.72 4.11% SLRX 2025-06-09 16:02:57 7.00 0.72 4.11% SLRX 2025-06-09 17:02:03 1.51 0.72 4.17% SLRX 2025-06-09 18:02:55 0.82 0.72 4.17% SLRX 2025-06-09 19:02:05 0.84 0.72 4.17% SLRX 2025-06-09 20:02:52 0.00 0.00 4.17% 2025-06-10 SLRX 2025-06-10 05:02:06 0.85 0.66 4.17% SLRX 2025-06-10 07:02:08 0.84 0.66 4.17% SLRX 2025-06-10 09:02:06 0.84 0.73 4.17% SLRX 2025-06-10 10:03:01 0.76 0.72 -2.78% SLRX 2025-06-10 11:02:07 0.76 0.72 0.00% SLRX 2025-06-10 12:03:00 0.76 0.72 2.78% SLRX 2025-06-10 13:02:09 0.77 0.72 2.78% SLRX 2025-06-10 14:02:54 0.76 0.72 -1.39% SLRX 2025-06-10 16:02:53 0.77 0.72 1.39% SLRX 2025-06-10 17:02:02 0.84 0.65 1.33% SLRX 2025-06-10 20:02:52 0.00 0.00 1.33% 2025-06-11 SLRX 2025-06-11 05:02:08 0.92 0.67 1.33% SLRX 2025-06-11 06:02:53 0.92 0.64 1.33% SLRX 2025-06-11 07:02:04 0.84 0.67 1.33% SLRX 2025-06-11 08:02:57 0.84 0.64 1.33% SLRX 2025-06-11 08:38:51 8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000062/0001615219-25-000062-index.htm 8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer) SLRX 2025-06-11 09:02:06 0.77 0.69 -2.67% SLRX 2025-06-11 10:03:00 0.75 0.68 1.33% SLRX 2025-06-11 11:02:07 0.75 0.70 1.33% SLRX 2025-06-11 13:02:05 0.76 0.71 2.67% SLRX 2025-06-11 14:02:54 0.76 0.72 1.33% SLRX 2025-06-11 15:02:04 0.76 0.70 0.00% SLRX 2025-06-11 16:02:52 0.77 0.70 -1.33% SLRX 2025-06-11 17:01:59 0.77 0.64 -1.39% SLRX 2025-06-11 20:02:48 0.00 0.00 -1.39% 2025-06-12 SLRX 2025-06-12 05:02:08 0.94 0.63 -9.72% SLRX 2025-06-12 07:02:08 0.94 0.64 -9.72% SLRX 2025-06-12 08:03:01 0.90 0.67 2.78% SLRX 2025-06-12 09:02:08 0.77 0.64 2.78% SLRX 2025-06-12 10:02:57 0.73 0.70 6.94% SLRX 2025-06-12 11:02:06 0.73 0.70 2.78% SLRX 2025-06-12 12:03:00 0.73 0.67 -2.78% SLRX 2025-06-12 13:02:04 0.71 0.67 -2.78% SLRX 2025-06-12 14:02:54 0.71 0.68 -4.17% SLRX 2025-06-12 15:02:05 0.71 0.68 0.00% SLRX 2025-06-12 16:02:50 0.77 0.00 -2.78% SLRX 2025-06-12 17:02:05 0.77 0.59 -2.82% SLRX 2025-06-12 19:01:59 0.71 0.59 -2.82% SLRX 2025-06-12 20:02:51 0.00 0.00 -2.82% 2025-06-13 SLRX 2025-06-13 05:18:34 0.84 0.60 -2.82% SLRX 2025-06-13 12:02:54 0.67 0.60 -9.86% SLRX 2025-06-13 13:02:08 0.67 0.60 -7.04% SLRX 2025-06-13 14:02:58 0.70 0.62 -7.04% SLRX 2025-06-13 15:02:09 0.66 0.60 -7.04% SLRX 2025-06-13 16:03:00 0.85 0.61 -5.63% SLRX 2025-06-13 17:02:03 0.68 0.61 -5.63% SLRX 2025-06-13 18:02:54 0.68 0.61 -11.27% SLRX 2025-06-13 20:02:58 0.00 0.00 -11.27% 2025-06-16 SLRX 2025-06-16 05:02:08 0.76 0.61 -11.27% SLRX 2025-06-16 07:02:08 0.77 0.70 7.04% SLRX 2025-06-16 09:02:08 0.67 0.65 7.04% SLRX 2025-06-16 10:03:04 0.67 0.62 0.00% SLRX 2025-06-16 11:02:05 0.65 0.62 -2.82% SLRX 2025-06-16 12:02:54 0.65 0.62 -1.41% SLRX 2025-06-16 13:02:07 0.65 0.61 -4.23% SLRX 2025-06-16 16:02:54 0.67 0.39 0.00% SLRX 2025-06-16 16:06:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/1615219/000161521925000064/0001615219-25-000064-index.htm 8-K - Salarius Pharmaceuticals, Inc. (0001615219) (Filer) SLRX 2025-06-16 17:01:52 S-1/A Sec report https://www.sec.gov/Archives/edgar/data/1615219/000162828025031631/0001628280-25-031631-index.htm S-1/A - Salarius Pharmaceuticals, Inc. (0001615219) (Filer) SLRX 2025-06-16 17:02:01 1.00 0.98 53.03% SLRX 2025-06-16 18:02:54 1.04 1.01 57.58% SLRX 2025-06-16 19:02:02 1.04 1.02 56.06% SLRX 2025-06-16 20:02:49 0.00 0.00 66.67% 2025-06-17 SLRX 2025-06-17 04:02:50 1.83 1.74 165.15% SLRX 2025-06-17 05:02:33 1.53 1.52 133.33% SLRX 2025-06-17 06:02:55 1.35 1.34 107.58% SLRX 2025-06-17 07:02:06 1.16 1.14 77.27% SLRX 2025-06-17 08:02:52 1.15 1.13 75.76% SLRX 2025-06-17 09:01:59 1.31 1.30 100.00% SLRX 2025-06-17 10:02:54 1.08 1.07 66.67% SLRX 2025-06-17 11:02:02 0.89 0.88 37.88% SLRX 2025-06-17 12:02:55 1.07 1.06 65.15% SLRX 2025-06-17 13:02:05 1.00 0.98 53.03% SLRX 2025-06-17 14:02:54 1.00 0.99 54.55% SLRX 2025-06-17 15:02:08 1.01 1.00 56.06% SLRX 2025-06-17 16:02:51 1.07 1.02 65.15% SLRX 2025-06-17 17:02:00 1.20 1.14 85.94% SLRX 2025-06-17 18:02:51 1.20 1.06 79.69% SLRX 2025-06-17 19:02:06 1.17 1.05 67.19% SLRX 2025-06-17 20:02:53 0.00 0.00 59.38% 2025-06-18 SLRX 2025-06-18 04:02:55 1.79 0.93 59.38% SLRX 2025-06-18 05:02:11 0.93 0.92 -20.31% SLRX 2025-06-18 06:02:59 0.98 0.92 -15.63% SLRX 2025-06-18 07:02:09 1.04 0.94 -14.06% SLRX 2025-06-18 08:02:55 0.99 0.93 -9.38% SLRX 2025-06-18 09:02:08 1.08 0.94 -10.94% SLRX 2025-06-18 10:02:56 1.09 1.06 7.81% SLRX 2025-06-18 11:02:11 1.07 1.06 3.13% SLRX 2025-06-18 12:02:52 1.05 1.03 -1.56% SLRX 2025-06-18 13:02:05 1.08 1.05 6.25% SLRX 2025-06-18 14:02:55 1.09 1.03 3.13% SLRX 2025-06-18 15:02:11 1.12 1.05 3.13% SLRX 2025-06-18 16:03:01 1.08 1.06 6.25% SLRX 2025-06-18 17:02:05 1.08 1.03 -1.90% SLRX 2025-06-18 18:02:51 1.08 1.01 -1.90% SLRX 2025-06-18 19:02:08 1.08 1.01 -0.95% SLRX 2025-06-18 20:02:56 0.00 0.00 -0.95% 2025-06-20 SLRX 2025-06-20 04:02:50 1.50 1.01 -0.95% SLRX 2025-06-20 05:01:59 1.22 1.12 13.33% SLRX 2025-06-20 06:02:49 1.24 1.11 12.38% SLRX 2025-06-20 07:02:07 1.20 1.11 8.57% SLRX 2025-06-20 08:02:51 1.17 1.12 5.71% SLRX 2025-06-20 09:02:02 1.17 1.01 5.71% SLRX 2025-06-20 10:02:56 1.10 1.03 -5.71% SLRX 2025-06-20 11:02:05 1.08 1.06 -1.90% SLRX 2025-06-20 12:02:52 1.10 1.07 0.00% SLRX 2025-06-20 13:02:02 1.22 1.16 9.52% SLRX 2025-06-20 14:02:56 1.20 1.17 10.48% SLRX 2025-06-20 15:02:02 1.20 1.15 11.43% SLRX 2025-06-20 16:16:07 1.23 1.09 5.71% SLRX 2025-06-20 17:15:18 1.22 1.09 5.56% SLRX 2025-06-20 18:18:00 1.21 1.09 5.56% SLRX 2025-06-20 20:02:45 0.00 0.00 5.56% 2025-06-23 SLRX 2025-06-23 05:02:01 1.15 0.94 5.56% SLRX 2025-06-23 06:02:52 1.22 1.04 -7.41% SLRX 2025-06-23 07:02:03 1.10 1.07 -7.41% SLRX 2025-06-23 09:11:21 1.10 1.06 -7.41% SLRX 2025-06-23 10:05:12 1.10 1.06 -6.48% SLRX 2025-06-23 11:02:41 1.17 1.13 0.93% SLRX 2025-06-23 12:02:18 1.18 1.16 2.78% SLRX 2025-06-23 13:02:41 1.18 1.13 1.85% SLRX 2025-06-23 14:02:22 1.19 1.15 3.70% SLRX 2025-06-23 15:02:38 1.23 1.15 4.63% SLRX 2025-06-23 16:02:21 1.20 1.05 -8.33% SLRX 2025-06-23 17:02:36 1.13 1.03 -7.83% SLRX 2025-06-23 18:02:17 1.08 1.03 -7.83% SLRX 2025-06-23 19:02:35 1.07 1.01 -11.30% SLRX 2025-06-23 20:02:16 0.00 0.00 -11.30% 2025-06-24 SLRX 2025-06-24 05:02:08 1.15 1.01 -11.30% SLRX 2025-06-24 06:02:54 1.15 1.02 -11.30% SLRX 2025-06-24 07:02:15 1.17 1.01 -11.30% SLRX 2025-06-24 09:02:07 1.15 1.03 -0.87% SLRX 2025-06-24 10:02:50 1.13 1.11 7.83%