investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRC: Solar Capital Ltd. - Common Stock





Clear duplicates of prices



2025-06-05
SLRC 2025-06-05 13:02:0816.70 16.68 -0.12%
SLRC 2025-06-05 14:03:0016.78 16.75 0.36%
SLRC 2025-06-05 15:02:0916.75 16.73 0.24%
SLRC 2025-06-05 16:03:0117.08 16.43 0.36%
SLRC 2025-06-05 18:03:0317.08 14.87 0.36%
SLRC 2025-06-05 20:03:010.00 0.00 0.36%
2025-06-06
SLRC 2025-06-06 05:02:0618.79 14.81 0.36%
SLRC 2025-06-06 07:02:0817.08 14.81 0.36%
SLRC 2025-06-06 08:02:5717.08 14.87 0.36%
SLRC 2025-06-06 09:02:1517.08 16.55 0.18%
SLRC 2025-06-06 10:03:0316.84 16.82 0.48%
SLRC 2025-06-06 11:02:1216.87 16.86 0.66%
SLRC 2025-06-06 12:03:0016.83 16.82 0.48%
SLRC 2025-06-06 13:02:1016.84 16.80 0.30%
SLRC 2025-06-06 14:03:0116.82 16.80 0.30%
SLRC 2025-06-06 15:02:1016.83 16.82 0.36%
SLRC 2025-06-06 16:03:0016.88 16.77 0.60%
SLRC 2025-06-06 18:02:5917.08 16.77 0.60%
SLRC 2025-06-06 19:02:0616.99 16.77 0.60%
SLRC 2025-06-06 20:02:570.00 0.00 0.60%
2025-06-09
SLRC 2025-06-09 05:02:1518.89 14.93 0.60%
SLRC 2025-06-09 06:02:5718.47 14.93 0.60%
SLRC 2025-06-09 07:02:0717.08 15.39 0.60%
SLRC 2025-06-09 08:03:0116.99 15.39 0.60%
SLRC 2025-06-09 09:02:0816.99 16.82 0.60%
SLRC 2025-06-09 10:02:5717.18 17.09 1.97%
SLRC 2025-06-09 11:02:1017.08 17.05 1.31%
SLRC 2025-06-09 12:02:5416.94 16.91 0.36%
SLRC 2025-06-09 13:02:0916.94 16.89 0.42%
SLRC 2025-06-09 14:02:5816.94 16.91 0.48%
SLRC 2025-06-09 15:02:0716.96 16.93 0.48%
SLRC 2025-06-09 16:02:5717.50 16.89 0.24%
SLRC 2025-06-09 20:02:520.00 0.00 0.24%
2025-06-10
SLRC 2025-06-10 05:02:0618.93 15.01 0.24%
SLRC 2025-06-10 07:02:0817.50 15.39 0.24%
SLRC 2025-06-10 08:03:0017.50 16.89 0.24%
SLRC 2025-06-10 10:03:0116.96 16.92 0.30%
SLRC 2025-06-10 11:02:0716.99 16.98 0.59%
SLRC 2025-06-10 12:03:0016.99 16.96 0.59%
SLRC 2025-06-10 13:02:0916.98 16.95 0.47%
SLRC 2025-06-10 14:02:5416.98 16.96 0.47%
SLRC 2025-06-10 15:02:0516.97 16.94 0.42%
SLRC 2025-06-10 16:02:5317.40 0.00 0.77%
SLRC 2025-06-10 17:02:0217.40 15.39 0.77%
SLRC 2025-06-10 20:02:520.00 0.00 0.77%
2025-06-11
SLRC 2025-06-11 05:02:0818.99 14.11 0.77%
SLRC 2025-06-11 07:02:0417.50 15.39 0.77%
SLRC 2025-06-11 10:03:0017.03 16.96 0.06%
SLRC 2025-06-11 11:02:0717.09 17.05 0.47%
SLRC 2025-06-11 12:02:5317.08 17.07 0.36%
SLRC 2025-06-11 13:02:0517.07 17.05 0.30%
SLRC 2025-06-11 14:02:5417.04 17.03 0.12%
SLRC 2025-06-11 15:02:0416.99 16.98 -0.18%
SLRC 2025-06-11 16:02:5217.50 16.66 -0.06%
SLRC 2025-06-11 18:02:4917.50 15.46 -0.06%
SLRC 2025-06-11 20:02:480.00 0.00 -0.06%
2025-06-12
SLRC 2025-06-12 05:02:0818.99 14.11 -0.06%
SLRC 2025-06-12 07:02:0817.50 16.00 -0.06%
SLRC 2025-06-12 08:03:0117.02 16.00 -0.06%
SLRC 2025-06-12 09:02:0817.50 16.00 -0.06%
SLRC 2025-06-12 10:02:5716.95 16.91 -0.29%
SLRC 2025-06-12 11:02:0616.97 16.94 -0.24%
SLRC 2025-06-12 12:03:0016.93 16.91 -0.41%
SLRC 2025-06-12 13:02:0416.94 16.91 -0.29%
SLRC 2025-06-12 14:02:5416.93 16.91 -0.35%
SLRC 2025-06-12 15:02:0516.95 16.93 -0.24%
SLRC 2025-06-12 16:02:5016.90 16.86 -0.47%
SLRC 2025-06-12 17:02:0517.50 16.86 0.35%
SLRC 2025-06-12 20:02:510.00 0.00 0.35%
2025-06-13
SLRC 2025-06-13 05:18:3418.39 14.11 0.35%
SLRC 2025-06-13 12:02:5416.31 16.28 -1.12%
SLRC 2025-06-13 13:02:0816.32 16.28 -1.12%
SLRC 2025-06-13 14:02:5816.33 16.32 -0.94%
SLRC 2025-06-13 15:02:0916.33 16.30 -0.94%
SLRC 2025-06-13 16:03:0017.08 16.26 -1.00%
SLRC 2025-06-13 17:02:0317.08 16.39 -0.49%
SLRC 2025-06-13 20:02:580.00 0.00 -0.49%
2025-06-16
SLRC 2025-06-16 05:02:0818.45 14.11 -0.49%
SLRC 2025-06-16 07:02:0817.50 16.20 -0.49%
SLRC 2025-06-16 10:03:0416.52 16.46 1.09%
SLRC 2025-06-16 11:02:0516.49 16.46 1.09%
SLRC 2025-06-16 12:02:5416.45 16.43 0.85%
SLRC 2025-06-16 13:02:0716.44 16.42 0.79%
SLRC 2025-06-16 14:02:5716.35 16.30 0.00%
SLRC 2025-06-16 15:02:0516.31 16.28 -0.06%
SLRC 2025-06-16 16:02:5417.00 16.17 -0.73%
SLRC 2025-06-16 17:02:0116.50 16.17 -0.74%
SLRC 2025-06-16 20:02:490.00 0.00 -0.74%
2025-06-17
SLRC 2025-06-17 05:02:3318.54 14.11 -0.74%
SLRC 2025-06-17 07:02:0616.50 14.63 -0.74%
SLRC 2025-06-17 10:02:5416.27 16.20 0.49%
SLRC 2025-06-17 11:02:0216.28 16.26 0.67%
SLRC 2025-06-17 12:02:5516.28 16.25 0.55%
SLRC 2025-06-17 13:02:0516.20 16.18 0.12%
SLRC 2025-06-17 14:02:5416.19 16.18 0.00%
SLRC 2025-06-17 15:02:0816.22 16.21 0.25%
SLRC 2025-06-17 16:02:5116.27 16.05 0.37%
SLRC 2025-06-17 20:02:530.00 0.00 0.37%
2025-06-18
SLRC 2025-06-18 05:02:1118.54 14.11 0.37%
SLRC 2025-06-18 07:02:0916.50 14.68 0.37%
SLRC 2025-06-18 08:02:5516.50 14.85 0.37%
SLRC 2025-06-18 10:02:5616.22 16.20 -0.06%
SLRC 2025-06-18 11:02:1116.23 16.21 -0.06%
SLRC 2025-06-18 12:02:5216.25 16.23 0.12%
SLRC 2025-06-18 14:02:5516.27 16.26 0.25%
SLRC 2025-06-18 15:02:1116.23 16.21 0.00%
SLRC 2025-06-18 16:03:0116.50 15.65 -0.06%
SLRC 2025-06-18 20:02:560.00 0.00 -0.06%
2025-06-20
SLRC 2025-06-20 05:01:5918.54 14.32 -0.06%
SLRC 2025-06-20 07:02:0716.50 14.68 -0.06%
SLRC 2025-06-20 09:02:0216.50 16.00 -0.06%
SLRC 2025-06-20 10:02:5616.30 16.27 0.55%
SLRC 2025-06-20 11:02:0516.24 16.21 0.25%
SLRC 2025-06-20 12:02:5216.23 16.21 0.06%
SLRC 2025-06-20 14:02:5616.18 16.16 -0.18%
SLRC 2025-06-20 15:02:0216.16 16.14 -0.31%
SLRC 2025-06-20 16:16:0716.50 16.00 -0.18%
SLRC 2025-06-20 17:15:1816.50 16.00 -0.19%
SLRC 2025-06-20 20:02:450.00 0.00 -0.19%
2025-06-23
SLRC 2025-06-23 05:02:0117.73 14.32 -0.19%
SLRC 2025-06-23 07:02:0316.50 14.68 -0.19%
SLRC 2025-06-23 09:11:2116.50 11.56 -0.19%
SLRC 2025-06-23 10:05:1216.10 16.05 -0.74%
SLRC 2025-06-23 11:02:4116.07 16.05 -0.62%
SLRC 2025-06-23 12:02:1415.91 15.88 -1.73%
SLRC 2025-06-23 13:02:4115.85 15.83 -2.04%
SLRC 2025-06-23 14:02:2215.90 15.88 -1.73%
SLRC 2025-06-23 15:02:3815.98 15.96 -1.23%
SLRC 2025-06-23 16:02:2116.25 15.80 -1.36%
SLRC 2025-06-23 18:02:1716.25 15.94 -1.36%
SLRC 2025-06-23 20:02:160.00 0.00 -1.36%
2025-06-24
SLRC 2025-06-24 05:02:0818.54 14.41 -1.36%
SLRC 2025-06-24 07:02:1516.25 14.41 -1.36%
SLRC 2025-06-24 08:02:5016.25 14.69 0.19%
SLRC 2025-06-24 10:02:5016.06 16.03 0.68%
SLRC 2025-06-24 11:02:1116.15 16.14 1.24%
SLRC 2025-06-24 12:02:5016.13 16.11 1.11%
SLRC 2025-06-24 13:02:1816.21 16.18 1.55%
SLRC 2025-06-24 14:02:5116.13 16.11 1.11%
SLRC 2025-06-24 15:02:0816.09 16.05 0.80%
SLRC 2025-06-24 16:02:5416.50 16.00 1.05%
SLRC 2025-06-24 17:02:1216.50 16.00 1.07%
SLRC 2025-06-24 20:02:430.00 0.00 1.07%
2025-06-25
SLRC 2025-06-25 05:02:1118.54 14.56 1.07%
SLRC 2025-06-25 06:02:4818.54 15.75 1.07%
SLRC 2025-06-25 07:02:0716.50 16.00 1.07%
SLRC 2025-06-25 10:02:5716.16 16.10 0.00%
SLRC 2025-06-25 11:02:1516.10 16.07 -0.06%
SLRC 2025-06-25 12:02:5615.88 15.86 -1.44%
SLRC 2025-06-25 13:02:1215.90 15.89 -1.32%
SLRC 2025-06-25 14:02:5315.98 15.96 -0.82%
SLRC 2025-06-25 15:02:0915.99 15.96 -0.82%
SLRC 2025-06-25 16:02:5016.25 15.80 -0.88%
SLRC 2025-06-25 17:02:1016.25 15.80 -0.87%
SLRC 2025-06-25 20:02:460.00 0.00 -0.87%
2025-06-26
SLRC 2025-06-26 05:02:1218.54 14.41 -0.87%
SLRC 2025-06-26 07:02:1416.25 15.75 -0.87%
SLRC 2025-06-26 10:02:5116.20 16.09 1.37%
SLRC 2025-06-26 11:02:0816.14 16.10 0.93%
SLRC 2025-06-26 12:02:5316.11 16.09 0.93%
SLRC 2025-06-26 13:02:1316.15 16.12 1.12%
SLRC 2025-06-26 14:02:5116.15 16.12 1.06%
SLRC 2025-06-26 15:02:0816.12 16.10 0.93%
SLRC 2025-06-26 16:02:4716.25 16.01 0.81%
SLRC 2025-06-26 17:02:0616.25 16.02 0.81%
SLRC 2025-06-26 20:02:500.00 0.00 0.81%
2025-06-27
SLRC 2025-06-27 05:00:4816.82 15.82 0.81%
SLRC 2025-06-27 08:00:5716.25 15.82 0.81%
SLRC 2025-06-27 10:00:5216.14 16.09 0.13%
SLRC 2025-06-27 11:00:4416.27 16.20 1.07%
SLRC 2025-06-27 12:00:5116.14 16.12 0.38%
SLRC 2025-06-27 13:00:4216.13 16.12 0.31%
SLRC 2025-06-27 14:00:5016.07 16.05 -0.06%
SLRC 2025-06-27 15:00:5416.02 16.01 -0.31%
SLRC 2025-06-27 16:00:5016.10 16.07 0.13%
SLRC 2025-06-27 17:00:4116.50 15.75 0.12%
SLRC 2025-06-27 21:00:410.00 0.00 0.12%
2025-06-30
SLRC 2025-06-30 05:00:4718.03 14.41 0.12%
SLRC 2025-06-30 08:00:5116.50 16.00 0.12%
SLRC 2025-06-30 10:00:4916.12 16.11 0.12%
SLRC 2025-06-30 11:00:4416.23 16.14 0.68%
SLRC 2025-06-30 12:00:4716.30 16.26 1.12%
SLRC 2025-06-30 13:00:4516.33 16.30 1.49%
SLRC 2025-06-30 14:00:5616.19 16.16 0.56%
SLRC 2025-06-30 15:00:4416.27 16.21 1.00%
SLRC 2025-06-30 16:00:5616.19 16.16 0.50%
SLRC 2025-06-30 17:00:4816.34 16.03 0.12%
SLRC 2025-06-30 21:00:410.00 0.00 0.12%
2025-07-01
SLRC 2025-07-01 05:00:4718.34 14.41 0.12%
SLRC 2025-07-01 06:00:5018.34 14.62 0.12%
SLRC 2025-07-01 08:00:5316.50 16.14 0.12%
SLRC 2025-07-01 10:00:4616.23 16.14 0.12%
SLRC 2025-07-01 11:00:4616.15 16.12 0.00%
SLRC 2025-07-01 12:00:4816.15 16.11 -0.06%
SLRC 2025-07-01 13:00:4616.16 16.14 0.06%
SLRC 2025-07-01 14:00:5816.21 16.19 0.37%
SLRC 2025-07-01 15:00:4716.23 16.20 0.50%
SLRC 2025-07-01 16:00:5016.20 16.19 0.37%
SLRC 2025-07-01 17:00:4816.50 16.14 0.37%
SLRC 2025-07-01 19:00:4916.50 16.19 0.37%
SLRC 2025-07-01 21:00:430.00 0.00 0.37%
2025-07-02
SLRC 2025-07-02 05:00:4818.34 14.41 0.37%
SLRC 2025-07-02 07:00:4216.21 14.41 0.37%
SLRC 2025-07-02 08:00:5216.21 16.00 0.37%
SLRC 2025-07-02 10:00:5116.20 16.17 -0.06%
SLRC 2025-07-02 11:00:4316.18 16.14 -0.06%
SLRC 2025-07-02 12:00:4916.15 16.14 -0.25%
SLRC 2025-07-02 13:00:4716.13 16.11 -0.50%
SLRC 2025-07-02 14:00:5716.10 16.09 -0.50%
SLRC 2025-07-02 17:00:5116.50 16.07 -0.49%
SLRC 2025-07-02 21:00:550.00 0.00 -0.49%
2025-07-03
SLRC 2025-07-03 05:00:4818.34 14.41 -0.49%
SLRC 2025-07-03 06:00:5616.60 14.41 -0.49%
SLRC 2025-07-03 08:00:5916.50 16.00 -0.49%
SLRC 2025-07-03 09:00:5116.34 16.05 -0.49%
SLRC 2025-07-03 10:00:5316.25 16.18 0.68%
SLRC 2025-07-03 11:00:5016.37 16.35 1.67%
SLRC 2025-07-03 12:00:5216.34 16.30 1.36%
SLRC 2025-07-03 13:00:4516.35 16.32 1.48%
SLRC 2025-07-03 14:00:4716.50 16.12 1.61%
SLRC 2025-07-03 18:00:500.00 0.00 1.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.