$SLRC: Solar Capital Ltd. - Common Stock
2024-02-27 SLRC 2024-02-27 20:01:32 15.00 14.77 1.49% SLRC 2024-02-27 21:04:58 0.00 0.00 1.49% 2024-02-28 SLRC 2024-02-28 06:01:25 16.28 14.82 1.49% SLRC 2024-02-28 08:01:19 16.28 14.84 1.49% SLRC 2024-02-28 10:01:33 15.00 14.84 1.49% SLRC 2024-02-28 11:01:27 14.80 14.79 -0.34% SLRC 2024-02-28 12:01:20 14.82 14.81 -0.20% SLRC 2024-02-28 13:59:06 SLR Investment Corp (SLRC) Q4 2023 Earnings Call Transcript SLRC 2024-02-28 15:01:21 14.83 14.82 -0.14% SLRC 2024-02-28 16:01:32 14.84 14.83 0.00% SLRC 2024-02-28 17:01:18 15.05 14.83 0.20% SLRC 2024-02-28 20:01:21 14.98 14.83 0.20% SLRC 2024-02-28 21:08:22 0.00 0.00 0.20% 2024-02-29 SLRC 2024-02-29 05:01:26 0.00 14.77 0.20% SLRC 2024-02-29 06:01:29 16.81 14.83 0.20% SLRC 2024-02-29 08:01:40 15.00 14.83 0.20% SLRC 2024-02-29 11:01:24 14.91 14.90 0.20% SLRC 2024-02-29 12:01:45 14.94 14.93 0.47% SLRC 2024-02-29 14:01:41 14.90 14.89 0.13% SLRC 2024-02-29 15:01:22 14.92 14.91 0.27% SLRC 2024-02-29 17:01:19 15.00 14.83 0.61% SLRC 2024-02-29 18:01:36 15.00 14.83 0.81% SLRC 2024-02-29 19:01:27 15.00 14.91 0.81% SLRC 2024-02-29 20:01:18 15.00 14.91 0.87% SLRC 2024-02-29 21:09:53 0.00 0.00 0.87% 2024-03-01 SLRC 2024-03-01 06:01:37 15.49 14.96 0.87% SLRC 2024-03-01 08:01:34 15.15 14.96 0.87% SLRC 2024-03-01 09:01:43 15.10 14.96 0.87% SLRC 2024-03-01 10:01:40 15.08 14.96 0.87% SLRC 2024-03-01 11:01:25 14.89 14.88 -0.61% SLRC 2024-03-01 12:01:34 14.88 14.87 -0.54% SLRC 2024-03-01 13:01:19 14.95 14.94 -0.07% SLRC 2024-03-01 14:01:42 14.97 14.96 0.00% SLRC 2024-03-01 15:01:33 14.98 14.97 0.07% SLRC 2024-03-01 16:01:33 14.98 14.97 0.13% SLRC 2024-03-01 17:01:19 15.10 14.88 0.47% 2024-03-04 SLRC 2024-03-04 00:09:36 0.00 0.00 0.47% SLRC 2024-03-04 06:01:53 16.81 13.54 0.47% SLRC 2024-03-04 08:01:36 15.15 14.70 0.47% SLRC 2024-03-04 09:01:26 15.15 15.05 0.47% SLRC 2024-03-04 11:01:26 15.02 15.01 -0.13% SLRC 2024-03-04 12:01:40 15.02 15.01 -0.07% SLRC 2024-03-04 13:01:22 15.08 15.07 0.27% SLRC 2024-03-04 14:01:46 15.07 15.06 0.20% SLRC 2024-03-04 16:01:41 15.13 15.12 0.67% SLRC 2024-03-04 17:01:18 15.14 15.07 0.40% SLRC 2024-03-04 18:01:39 15.14 15.01 0.40% SLRC 2024-03-04 19:01:04 15.15 15.01 0.40% SLRC 2024-03-04 21:08:24 0.00 0.00 0.40% 2024-03-05 SLRC 2024-03-05 06:01:34 16.81 15.07 0.40% SLRC 2024-03-05 08:01:23 16.00 15.07 0.40% SLRC 2024-03-05 09:01:19 15.15 15.07 0.40% SLRC 2024-03-05 11:01:21 15.14 15.13 0.27% SLRC 2024-03-05 12:01:47 15.16 15.15 0.47% SLRC 2024-03-05 13:01:28 15.21 15.20 0.73% SLRC 2024-03-05 14:01:40 15.28 15.27 1.26% SLRC 2024-03-05 15:01:12 15.27 15.26 1.20% SLRC 2024-03-05 16:01:22 15.25 15.24 1.00% SLRC 2024-03-05 17:01:12 15.30 15.24 1.20% SLRC 2024-03-05 18:01:27 15.30 15.24 1.19% SLRC 2024-03-05 19:01:15 15.30 15.00 1.19% SLRC 2024-03-05 20:01:37 15.30 15.07 1.19% SLRC 2024-03-05 21:06:37 0.00 0.00 1.19% 2024-03-06 SLRC 2024-03-06 06:01:51 16.62 13.72 1.19% SLRC 2024-03-06 08:01:54 16.00 15.05 1.19% SLRC 2024-03-06 10:01:27 16.00 15.18 1.19% SLRC 2024-03-06 11:01:20 15.42 15.41 0.93% SLRC 2024-03-06 12:01:33 15.48 15.47 1.33% SLRC 2024-03-06 13:01:12 15.46 15.44 1.19% SLRC 2024-03-06 14:02:13 15.48 15.47 1.33% SLRC 2024-03-06 15:01:17 15.44 15.43 1.06% SLRC 2024-03-06 16:01:41 15.46 15.45 1.19% SLRC 2024-03-06 17:01:31 15.46 15.37 1.06% SLRC 2024-03-06 18:01:34 15.46 15.37 1.05% SLRC 2024-03-06 19:01:16 15.46 15.18 1.05% 2024-03-07 SLRC 2024-03-07 06:01:48 17.36 15.50 1.05% SLRC 2024-03-07 07:01:19 16.00 15.50 1.05% SLRC 2024-03-07 08:01:36 15.71 15.59 1.05% SLRC 2024-03-07 09:01:26 16.00 15.59 1.11% SLRC 2024-03-07 10:01:36 15.65 15.59 1.44% SLRC 2024-03-07 11:01:27 15.70 15.69 1.77% SLRC 2024-03-07 12:01:57 15.69 15.68 1.64% SLRC 2024-03-07 13:01:16 15.70 15.69 1.77% SLRC 2024-03-07 14:01:41 15.70 15.69 1.70% SLRC 2024-03-07 15:01:25 15.75 15.74 2.03% SLRC 2024-03-07 16:01:41 15.76 15.75 2.16% SLRC 2024-03-07 17:01:20 15.77 15.53 2.16% SLRC 2024-03-07 18:01:40 15.78 15.51 2.01% SLRC 2024-03-07 21:07:29 0.00 0.00 2.01% 2024-03-08 SLRC 2024-03-08 06:01:42 17.18 15.42 2.01% SLRC 2024-03-08 07:01:24 17.18 15.73 2.01% SLRC 2024-03-08 08:01:21 16.00 15.73 2.01% SLRC 2024-03-08 10:01:37 15.79 15.75 2.01% SLRC 2024-03-08 11:01:21 15.81 15.80 0.32% SLRC 2024-03-08 12:01:36 15.81 15.80 0.26% SLRC 2024-03-08 12:11:26 SLR Investment: Trading Below NAV With A 10.4% Dividend Yield But I'm On The Sidelines SLRC 2024-03-08 13:01:16 15.70 15.69 -0.39% SLRC 2024-03-08 14:01:44 15.70 15.69 -0.45% SLRC 2024-03-08 15:01:17 15.68 15.67 -0.52% SLRC 2024-03-08 16:01:42 15.72 15.71 -0.32% SLRC 2024-03-08 16:36:39 SLR Investment Corp.: Good Enough To Hold SLRC 2024-03-08 17:01:24 15.85 15.39 -0.71% SLRC 2024-03-08 18:01:27 15.86 15.05 -0.70% SLRC 2024-03-08 20:01:19 16.00 15.05 0.63% SLRC 2024-03-08 21:06:34 0.00 0.00 0.63% SLRC 2024-03-08 22:06:09 16.00 15.05 0.63% 2024-03-11 SLRC 2024-03-11 00:12:21 0.00 0.00 0.63% SLRC 2024-03-11 05:01:14 16.20 15.63 0.63% SLRC 2024-03-11 07:01:31 15.82 15.65 1.59% SLRC 2024-03-11 08:01:27 16.00 15.65 0.00% SLRC 2024-03-11 09:01:20 15.83 15.65 0.00% SLRC 2024-03-11 10:01:58 15.70 15.69 0.32% SLRC 2024-03-11 11:01:27 15.79 15.78 0.82% SLRC 2024-03-11 12:01:37 15.81 15.80 0.95% SLRC 2024-03-11 13:01:50 15.80 15.79 0.95% SLRC 2024-03-11 14:01:40 15.79 15.78 0.89% SLRC 2024-03-11 15:01:29 15.76 15.75 0.70% SLRC 2024-03-11 16:01:35 15.84 15.68 0.57% SLRC 2024-03-11 17:01:19 15.84 15.68 0.96% SLRC 2024-03-11 20:01:24 0.00 0.00 0.96% 2024-03-12 SLRC 2024-03-12 05:01:20 17.19 15.00 0.96% SLRC 2024-03-12 06:01:35 17.19 15.74 0.96% SLRC 2024-03-12 07:01:27 16.00 15.74 0.96% SLRC 2024-03-12 08:01:38 15.84 15.74 0.96% SLRC 2024-03-12 10:01:40 15.77 15.76 0.19% SLRC 2024-03-12 11:01:30 15.74 15.73 -0.06% SLRC 2024-03-12 12:01:28 15.70 15.69 -0.26% SLRC 2024-03-12 13:01:29 15.69 15.68 -0.32% SLRC 2024-03-12 14:01:33 15.67 15.66 -0.51% SLRC 2024-03-12 15:01:24 15.69 15.68 -0.32% SLRC 2024-03-12 16:01:40 15.84 15.50 -0.13% SLRC 2024-03-12 17:01:22 15.83 15.61 -0.13% SLRC 2024-03-12 18:01:27 15.80 15.50 -0.13% SLRC 2024-03-12 20:01:38 0.00 0.00 0.32% 2024-03-13 SLRC 2024-03-13 05:01:22 17.19 13.89 0.32% SLRC 2024-03-13 06:01:45 17.19 15.31 0.32% SLRC 2024-03-13 07:01:18 16.00 15.31 0.32% SLRC 2024-03-13 09:01:24 15.51 15.27 0.00% SLRC 2024-03-13 10:01:45 15.40 15.39 0.51% SLRC 2024-03-13 11:01:23 15.35 15.34 0.25% SLRC 2024-03-13 12:01:31 15.33 15.32 0.06% SLRC 2024-03-13 13:01:28 15.25 15.24 -0.44% SLRC 2024-03-13 14:01:31 15.28 15.27 -0.19% SLRC 2024-03-13 15:01:27 15.23 15.22 -0.57% SLRC 2024-03-13 16:01:28 15.36 15.20 -3.18% SLRC 2024-03-13 17:01:09 15.36 15.20 -3.27% SLRC 2024-03-13 18:01:44 15.60 15.20 -3.27% SLRC 2024-03-13 20:01:32 0.00 0.00 -3.27% 2024-03-14 SLRC 2024-03-14 05:01:26 17.19 13.72 -3.27% SLRC 2024-03-14 06:01:32 15.84 13.72 -3.27% SLRC 2024-03-14 07:01:28 15.74 15.20 -3.27% SLRC 2024-03-14 08:01:34 15.54 15.20 -3.27% SLRC 2024-03-14 10:01:37 15.07 15.06 -0.98% SLRC 2024-03-14 11:01:36 15.11 15.10 -0.72% SLRC 2024-03-14 12:01:47 15.08 15.07 -0.91% SLRC 2024-03-14 13:01:29 15.07 15.06 -1.05% SLRC 2024-03-14 14:01:39 15.11 15.10 -0.72% SLRC 2024-03-14 15:01:18 15.06 15.05 -1.11% SLRC 2024-03-14 16:01:39 15.27 15.00 -0.91% SLRC 2024-03-14 17:01:26 15.27 15.00 -0.92% SLRC 2024-03-14 20:01:37 0.00 0.00 -0.92% 2024-03-15 SLRC 2024-03-15 05:01:25 17.08 13.72 -0.92% SLRC 2024-03-15 06:01:35 17.08 15.08 -0.92% SLRC 2024-03-15 07:01:22 15.42 15.08 -0.92% SLRC 2024-03-15 08:01:37 15.39 15.08 -0.92% SLRC 2024-03-15 10:01:36 15.17 15.16 0.72% SLRC 2024-03-15 11:01:18 15.20 15.19 0.79% SLRC 2024-03-15 13:01:32 15.09 15.08 0.07% SLRC 2024-03-15 14:01:35 15.15 15.14 0.39% SLRC 2024-03-15 15:01:19 15.16 15.15 0.46% SLRC 2024-03-15 16:01:45 15.42 15.00 0.33% SLRC 2024-03-15 20:01:28 0.00 0.00 0.33% 2024-03-18 SLRC 2024-03-18 05:01:24 24.20 15.13 0.33% SLRC 2024-03-18 08:01:45 15.32 15.05 0.33% SLRC 2024-03-18 09:01:19 15.31 15.06 0.33% SLRC 2024-03-18 10:02:20 15.11 15.10 -0.13% SLRC 2024-03-18 11:01:15 15.07 15.06 -0.46% SLRC 2024-03-18 12:01:41 15.09 15.08 -0.27% SLRC 2024-03-18 13:01:18 15.07 15.06 -0.46% SLRC 2024-03-18 14:01:42 15.06 15.05 -0.53% SLRC 2024-03-18 15:01:20 15.05 15.04 -0.60% SLRC 2024-03-18 16:01:40 15.24 15.00 -0.66% SLRC 2024-03-18 20:01:33 0.00 0.00 -0.66% 2024-03-19 SLRC 2024-03-19 05:01:08 17.08 13.44 -0.66% SLRC 2024-03-19 07:01:34 15.24 14.86 -0.66% SLRC 2024-03-19 10:01:31 15.03 15.02 0.00% SLRC 2024-03-19 11:01:23 15.09 15.08 0.40% SLRC 2024-03-19 13:01:32 15.06 15.05 0.13% SLRC 2024-03-19 15:01:29 15.04 15.03 0.07% SLRC 2024-03-19 16:01:51 15.15 15.00 0.20% SLRC 2024-03-19 19:01:15 15.42 15.00 0.20% SLRC 2024-03-19 20:01:34 0.00 0.00 -0.20% 2024-03-20 SLRC 2024-03-20 05:01:42 15.74 13.44 -0.20% SLRC 2024-03-20 06:01:36 17.08 13.44 -0.20% SLRC 2024-03-20 07:01:01 15.50 14.94 -0.20% SLRC 2024-03-20 08:01:37 16.00 14.70 -0.20% SLRC 2024-03-20 10:01:49 15.06 15.05 0.00% SLRC 2024-03-20 11:01:10 15.03 15.02 -0.20% SLRC 2024-03-20 12:01:44 15.00 14.99 -0.47% SLRC 2024-03-20 14:01:44 15.03 15.02 -0.27% SLRC 2024-03-20 15:01:23 15.03 15.02 -0.20% SLRC 2024-03-20 16:01:47 15.13 14.98 0.07% SLRC 2024-03-20 20:01:34 0.00 0.00 0.07% 2024-03-21 SLRC 2024-03-21 05:01:38 17.08 13.44 0.07% SLRC 2024-03-21 07:01:25 15.80 13.59 0.07% SLRC 2024-03-21 08:01:41 15.80 15.00 0.07% SLRC 2024-03-21 09:01:15 15.30 15.00 0.07% SLRC 2024-03-21 10:01:45 15.19 15.18 0.80% SLRC 2024-03-21 11:01:27 15.16 15.15 0.53% SLRC 2024-03-21 12:01:46 15.13 15.12 0.33% SLRC 2024-03-21 13:01:18 15.13 15.12 0.40% SLRC 2024-03-21 14:01:28 15.11 15.10 0.27% SLRC 2024-03-21 16:01:33 15.39 15.09 0.40% SLRC 2024-03-21 20:01:34 0.00 0.00 0.40% 2024-03-22 SLRC 2024-03-22 05:01:10 17.08 13.44 0.40% SLRC 2024-03-22 07:01:17 15.20 14.98 0.40% SLRC 2024-03-22 08:01:37 15.20 15.07 0.40% SLRC 2024-03-22 09:01:24 15.20 15.09 0.40% SLRC 2024-03-22 10:01:50 15.09 15.08 -0.27% SLRC 2024-03-22 11:01:26 15.10 15.09 -0.20% SLRC 2024-03-22 12:01:40 15.09 15.08 -0.27% SLRC 2024-03-22 13:01:26 15.07 15.06 -0.46% SLRC 2024-03-22 14:01:24 15.11 15.10 -0.13% SLRC 2024-03-22 15:01:28 15.09 15.08 -0.27% SLRC 2024-03-22 16:01:38 15.15 14.98 -0.46% SLRC 2024-03-22 20:01:39 0.00 0.00 -0.46% 2024-03-25 SLRC 2024-03-25 05:01:33 17.08 13.44 -0.46% SLRC 2024-03-25 07:01:36 16.00 14.70 -0.46% SLRC 2024-03-25 08:01:36 15.12 14.97 -0.46% SLRC 2024-03-25 09:01:14 15.12 15.06 -0.46% SLRC 2024-03-25 10:01:51 15.18 15.17 0.73% SLRC 2024-03-25 11:01:24 15.16 15.15 0.59% SLRC 2024-03-25 12:01:44 15.15 15.14 0.59% SLRC 2024-03-25 13:01:37 15.16 15.15 0.66% SLRC 2024-03-25 14:01:38 15.19 15.18 0.86% SLRC 2024-03-25 15:01:37 15.18 15.17 0.79% SLRC 2024-03-25 16:01:34 15.42 15.02 0.33% SLRC 2024-03-25 20:01:41 0.00 0.00 0.33% 2024-03-26 SLRC 2024-03-26 05:01:08 15.74 13.44 0.33% SLRC 2024-03-26 07:01:16 15.20 14.95 0.33% SLRC 2024-03-26 09:01:15 15.19 15.11 0.00% SLRC 2024-03-26 10:01:35 15.17 15.16 0.33% SLRC 2024-03-26 11:01:20 15.23 15.22 0.73% SLRC 2024-03-26 12:01:33 15.25 15.24 0.93% SLRC 2024-03-26 13:01:25 15.21 15.20 0.66% SLRC 2024-03-26 16:01:32 15.36 15.12 0.60% SLRC 2024-03-26 20:01:31 0.00 0.00 0.60% 2024-03-27 SLRC 2024-03-27 05:01:14 15.74 13.71 0.60% SLRC 2024-03-27 06:01:30 15.74 15.28 2.91% SLRC 2024-03-27 07:01:23 15.30 15.28 3.04% SLRC 2024-03-27 08:01:35 15.30 15.00 3.04% SLRC 2024-03-27 09:01:24 15.30 15.12 3.04% SLRC 2024-03-27 10:01:37 15.27 15.26 0.40% SLRC 2024-03-27 11:01:22 15.27 15.26 0.46% SLRC 2024-03-27 12:01:52 15.26 15.25 0.40% SLRC 2024-03-27 13:01:26 15.27 15.26 0.46% SLRC 2024-03-27 14:01:31 15.26 15.25 0.33% SLRC 2024-03-27 15:01:01 15.26 15.25 0.40% SLRC 2024-03-27 16:01:10 15.36 15.27 0.66% SLRC 2024-03-27 17:01:00 15.30 15.27 0.66% SLRC 2024-03-27 18:01:25 15.36 15.11 0.66% SLRC 2024-03-27 20:01:32 0.00 0.00 0.66% 2024-03-28 SLRC 2024-03-28 05:01:20 17.08 13.83 0.66% SLRC 2024-03-28 07:01:21 15.42 15.20 0.66% SLRC 2024-03-28 08:01:44 15.35 15.20 0.66% SLRC 2024-03-28 09:01:20 15.35 15.21 0.66% SLRC 2024-03-28 10:01:23 15.31 15.30 0.07% SLRC 2024-03-28 11:01:27 15.33 15.32 0.13% SLRC 2024-03-28 12:01:47 15.34 15.33 0.26% SLRC 2024-03-28 13:01:11 15.38 15.37 0.53% SLRC 2024-03-28 14:01:26 15.37 15.36 0.46% SLRC 2024-03-28 15:01:15 15.35 15.34 0.33% SLRC 2024-03-28 16:01:32 15.46 15.32 0.33% SLRC 2024-03-28 18:01:27 15.46 15.30 0.33%