investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRC: Solar Capital Ltd. - Common Stock





Clear duplicates of prices



2026-03-31
SLRC 2026-03-31 11:02:5614.12 14.10 0.43%
SLRC 2026-03-31 12:03:5714.17 14.16 0.86%
SLRC 2026-03-31 13:02:5514.24 14.22 1.22%
SLRC 2026-03-31 14:03:5514.27 14.26 1.51%
SLRC 2026-03-31 15:03:0614.31 14.30 1.80%
SLRC 2026-03-31 16:04:0314.40 14.06 1.85%
SLRC 2026-03-31 18:03:5115.40 14.06 1.85%
SLRC 2026-03-31 20:04:070.00 0.00 1.85%
2026-04-01
SLRC 2026-04-01 04:04:0416.71 14.24 1.85%
SLRC 2026-04-01 05:03:1116.71 13.05 1.85%
SLRC 2026-04-01 06:04:0116.71 12.77 1.85%
SLRC 2026-04-01 07:03:0915.73 14.24 1.85%
SLRC 2026-04-01 08:03:5515.73 14.30 1.85%
SLRC 2026-04-01 09:03:3118.56 14.30 1.85%
SLRC 2026-04-01 10:04:2114.07 14.05 -1.78%
SLRC 2026-04-01 11:03:0014.24 14.21 -0.57%
SLRC 2026-04-01 12:04:3114.32 14.30 0.00%
SLRC 2026-04-01 13:02:4714.35 14.33 0.21%
SLRC 2026-04-01 14:03:4414.30 14.28 0.00%
SLRC 2026-04-01 15:02:5214.30 14.28 -0.07%
SLRC 2026-04-01 16:03:5314.50 14.01 -0.28%
SLRC 2026-04-01 20:03:500.00 0.00 -0.28%
2026-04-02
SLRC 2026-04-02 04:03:4316.71 12.80 -0.28%
SLRC 2026-04-02 05:02:4516.71 13.99 -0.28%
SLRC 2026-04-02 06:03:3616.71 12.80 -0.28%
SLRC 2026-04-02 07:02:3515.00 13.96 -0.28%
SLRC 2026-04-02 08:04:1915.00 13.92 -0.28%
SLRC 2026-04-02 09:02:4014.16 13.92 -0.14%
SLRC 2026-04-02 10:03:3914.17 14.14 -0.70%
SLRC 2026-04-02 11:02:3314.42 14.40 1.05%
SLRC 2026-04-02 12:03:3614.43 14.41 1.12%
SLRC 2026-04-02 13:02:3714.52 14.51 1.75%
SLRC 2026-04-02 14:03:3314.55 14.53 1.96%
SLRC 2026-04-02 15:02:4214.59 14.57 2.24%
SLRC 2026-04-02 16:03:3214.65 13.86 2.38%
SLRC 2026-04-02 20:03:390.00 0.00 2.38%
2026-04-06
SLRC 2026-04-06 04:03:4116.71 13.26 2.38%
SLRC 2026-04-06 07:03:0414.65 14.52 2.38%
SLRC 2026-04-06 08:03:2914.70 14.53 2.38%
SLRC 2026-04-06 09:02:3716.65 14.53 2.38%
SLRC 2026-04-06 10:03:4414.72 14.71 0.84%
SLRC 2026-04-06 11:02:4114.72 14.70 0.91%
SLRC 2026-04-06 12:03:3914.73 14.71 1.05%
SLRC 2026-04-06 13:02:4314.67 14.65 0.56%
SLRC 2026-04-06 14:03:4614.72 14.71 0.91%
SLRC 2026-04-06 15:02:3414.71 14.70 0.84%
SLRC 2026-04-06 16:03:5915.00 14.32 0.89%
SLRC 2026-04-06 20:03:460.00 0.00 0.89%
2026-04-07
SLRC 2026-04-07 04:03:3816.06 13.14 0.89%
SLRC 2026-04-07 05:02:4614.79 14.65 0.89%
SLRC 2026-04-07 06:03:4216.07 13.39 0.89%
SLRC 2026-04-07 07:02:4316.28 14.58 0.89%
SLRC 2026-04-07 08:03:5814.72 13.45 0.89%
SLRC 2026-04-07 09:02:3418.84 14.58 0.89%
SLRC 2026-04-07 10:03:4014.68 14.63 -0.48%
SLRC 2026-04-07 11:02:4114.61 14.59 -0.82%
SLRC 2026-04-07 12:03:5014.59 14.57 -0.96%
SLRC 2026-04-07 13:02:4614.60 14.58 -0.89%
SLRC 2026-04-07 14:03:4214.65 14.64 -0.48%
SLRC 2026-04-07 15:02:4214.66 14.65 -0.48%
SLRC 2026-04-07 16:03:4015.50 14.63 -0.48%
SLRC 2026-04-07 20:03:380.00 0.00 -0.48%
2026-04-08
SLRC 2026-04-08 04:03:4117.47 13.50 -0.48%
SLRC 2026-04-08 05:02:4717.47 14.58 -0.48%
SLRC 2026-04-08 07:02:5416.28 14.58 -0.48%
SLRC 2026-04-08 08:03:4516.28 13.50 -0.48%
SLRC 2026-04-08 09:02:4519.20 10.63 -0.48%
SLRC 2026-04-08 10:03:5614.95 14.77 1.90%
SLRC 2026-04-08 11:02:5114.80 14.65 0.82%
SLRC 2026-04-08 12:03:4214.83 14.76 1.02%
SLRC 2026-04-08 13:02:4614.82 14.72 1.09%
SLRC 2026-04-08 14:03:4314.78 14.73 0.75%
SLRC 2026-04-08 15:04:0414.75 14.73 0.61%
SLRC 2026-04-08 16:03:4415.00 14.63 0.96%
SLRC 2026-04-08 20:03:420.00 0.00 0.96%
2026-04-09
SLRC 2026-04-09 04:03:5516.18 13.28 0.96%
SLRC 2026-04-09 07:02:5116.18 14.64 0.96%
SLRC 2026-04-09 08:04:0216.18 14.65 0.96%
SLRC 2026-04-09 09:02:3714.85 14.67 -0.68%
SLRC 2026-04-09 10:03:4714.75 14.65 -0.27%
SLRC 2026-04-09 11:02:3914.76 14.66 -0.14%
SLRC 2026-04-09 12:03:3514.82 14.80 0.27%
SLRC 2026-04-09 13:02:4014.87 14.86 0.61%
SLRC 2026-04-09 14:03:4314.87 14.86 0.68%
SLRC 2026-04-09 15:02:3914.89 14.87 0.75%
SLRC 2026-04-09 16:03:3816.20 14.62 0.61%
SLRC 2026-04-09 20:03:540.00 0.00 0.61%
2026-04-10
SLRC 2026-04-10 04:03:4114.93 14.78 0.61%
SLRC 2026-04-10 05:02:4514.92 14.78 0.61%
SLRC 2026-04-10 06:03:5215.79 13.30 0.61%
SLRC 2026-04-10 07:03:1414.96 13.53 0.61%
SLRC 2026-04-10 08:03:4614.96 14.78 0.61%
SLRC 2026-04-10 09:02:4414.94 14.78 0.61%
SLRC 2026-04-10 10:03:3715.04 14.93 0.74%
SLRC 2026-04-10 11:02:4014.94 14.91 0.61%
SLRC 2026-04-10 12:05:2414.96 14.95 0.74%
SLRC 2026-04-10 13:02:5015.00 14.99 1.01%
SLRC 2026-04-10 14:03:4515.05 15.03 1.35%
SLRC 2026-04-10 15:02:3815.06 15.05 1.42%
SLRC 2026-04-10 16:03:4115.50 14.75 1.08%
SLRC 2026-04-10 20:03:560.00 0.00 1.08%
2026-04-13
SLRC 2026-04-13 04:03:4416.64 13.14 1.08%
SLRC 2026-04-13 05:02:3115.08 14.88 1.08%
SLRC 2026-04-13 06:03:3416.65 13.29 1.08%
SLRC 2026-04-13 07:02:3616.36 14.78 1.08%
SLRC 2026-04-13 08:03:3116.55 14.78 1.08%
SLRC 2026-04-13 09:02:3415.00 14.88 1.08%
SLRC 2026-04-13 10:03:3515.13 15.12 0.81%
SLRC 2026-04-13 11:02:3515.07 15.05 0.40%
SLRC 2026-04-13 12:03:3715.10 15.08 0.61%
SLRC 2026-04-13 13:02:4315.24 15.21 1.62%
SLRC 2026-04-13 14:03:3115.36 15.34 2.29%
SLRC 2026-04-13 15:02:4315.35 15.34 2.29%
SLRC 2026-04-13 16:03:4715.50 13.78 2.66%
SLRC 2026-04-13 17:02:4415.45 13.78 2.66%
SLRC 2026-04-13 20:04:080.00 0.00 2.66%
2026-04-14
SLRC 2026-04-14 04:03:3615.50 15.33 2.66%
SLRC 2026-04-14 05:02:3415.53 15.33 2.66%
SLRC 2026-04-14 06:03:4317.58 13.14 2.66%
SLRC 2026-04-14 07:02:4515.50 15.33 2.66%
SLRC 2026-04-14 09:02:3615.50 15.30 2.66%
SLRC 2026-04-14 10:03:3915.72 15.69 2.13%
SLRC 2026-04-14 11:02:5015.75 15.73 2.27%
SLRC 2026-04-14 12:03:4015.72 15.71 2.20%
SLRC 2026-04-14 14:03:3915.73 15.71 2.20%
SLRC 2026-04-14 15:02:4015.77 15.76 2.40%
SLRC 2026-04-14 16:03:2916.00 14.16 2.73%
SLRC 2026-04-14 20:03:490.00 0.00 2.73%
2026-04-15
SLRC 2026-04-15 04:03:4115.89 15.75 2.73%
SLRC 2026-04-15 05:02:3315.89 15.73 2.73%
SLRC 2026-04-15 06:03:3717.25 13.14 2.73%
SLRC 2026-04-15 07:02:3415.91 15.72 2.73%
SLRC 2026-04-15 08:03:3016.27 14.16 2.73%
SLRC 2026-04-15 09:02:3616.27 11.34 2.73%
SLRC 2026-04-15 10:08:0615.91 15.89 0.58%
SLRC 2026-04-15 12:03:4416.03 16.02 1.43%
SLRC 2026-04-15 13:02:4216.06 16.05 1.56%
SLRC 2026-04-15 15:02:4416.11 16.10 1.88%
SLRC 2026-04-15 16:03:4716.25 14.16 1.96%
SLRC 2026-04-15 20:03:480.00 0.00 1.96%
2026-04-16
SLRC 2026-04-16 04:04:0116.22 16.05 1.96%
SLRC 2026-04-16 05:02:4317.58 14.69 1.96%
SLRC 2026-04-16 06:03:4517.98 13.16 1.96%
SLRC 2026-04-16 07:03:0717.55 16.03 1.96%
SLRC 2026-04-16 08:03:4316.21 16.05 1.96%
SLRC 2026-04-16 09:02:4116.22 16.03 1.96%
SLRC 2026-04-16 10:03:3116.07 16.05 -0.32%
SLRC 2026-04-16 11:02:4816.10 16.09 -0.13%
SLRC 2026-04-16 12:03:3816.02 16.01 -0.63%
SLRC 2026-04-16 14:03:3516.00 15.99 -0.76%
SLRC 2026-04-16 15:03:0215.93 15.92 -1.26%
SLRC 2026-04-16 16:03:3720.24 15.51 -0.81%
SLRC 2026-04-16 17:02:4917.47 15.99 -0.81%
SLRC 2026-04-16 19:03:0016.11 15.99 -0.62%
SLRC 2026-04-16 20:04:080.00 0.00 -0.62%
2026-04-17
SLRC 2026-04-17 04:03:5116.09 15.92 -0.62%
SLRC 2026-04-17 05:02:4916.13 14.56 -0.62%
SLRC 2026-04-17 06:03:3818.02 14.19 -0.62%
SLRC 2026-04-17 07:02:5616.10 15.92 -0.62%
SLRC 2026-04-17 08:03:4316.11 15.92 -0.62%
SLRC 2026-04-17 09:02:3916.24 16.00 -0.62%
SLRC 2026-04-17 10:03:5316.22 16.20 1.43%
SLRC 2026-04-17 11:02:5216.32 16.30 1.98%
SLRC 2026-04-17 12:03:5416.15 16.14 0.99%
SLRC 2026-04-17 13:03:2516.05 16.03 0.43%
SLRC 2026-04-17 14:04:0016.04 16.03 0.31%
SLRC 2026-04-17 15:02:5016.10 16.09 0.62%
SLRC 2026-04-17 16:03:5016.50 14.64 0.88%
SLRC 2026-04-17 17:02:5216.50 14.64 1.63%
SLRC 2026-04-17 19:03:0016.50 15.51 1.63%
SLRC 2026-04-17 20:04:210.00 0.00 1.63%
2026-04-20
SLRC 2026-04-20 04:03:3917.91 14.53 1.63%
SLRC 2026-04-20 05:02:5016.20 15.98 1.63%
SLRC 2026-04-20 06:03:4716.20 14.38 1.63%
SLRC 2026-04-20 08:03:4716.20 16.01 1.63%
SLRC 2026-04-20 09:02:4216.20 15.99 1.63%
SLRC 2026-04-20 10:03:4416.10 16.07 -0.44%
SLRC 2026-04-20 11:02:3416.19 16.18 0.44%
SLRC 2026-04-20 12:03:4116.14 16.12 0.13%
SLRC 2026-04-20 13:02:4916.15 16.12 0.13%
SLRC 2026-04-20 14:03:4316.15 16.14 0.13%
SLRC 2026-04-20 15:02:4916.05 16.03 -0.50%
SLRC 2026-04-20 16:03:2716.45 14.19 -0.56%
SLRC 2026-04-20 20:03:550.00 0.00 -0.56%
2026-04-21
SLRC 2026-04-21 04:03:5217.91 15.96 -0.56%
SLRC 2026-04-21 05:02:4216.12 15.96 -0.56%
SLRC 2026-04-21 06:03:3517.91 14.19 -0.56%
SLRC 2026-04-21 07:02:3416.13 15.96 -0.56%
SLRC 2026-04-21 08:03:4116.12 15.95 -0.56%
SLRC 2026-04-21 09:02:3616.13 15.96 -0.19%
SLRC 2026-04-21 10:03:3716.03 15.98 -0.19%
SLRC 2026-04-21 11:02:3715.82 15.81 -1.30%
SLRC 2026-04-21 12:03:4215.74 15.73 -1.80%
SLRC 2026-04-21 13:02:4415.70 15.68 -2.11%
SLRC 2026-04-21 14:03:4015.74 15.72 -1.86%
SLRC 2026-04-21 15:03:0015.70 15.69 -2.11%
SLRC 2026-04-21 16:03:4815.76 15.58 -2.50%
SLRC 2026-04-21 20:03:360.00 0.00 -2.50%
2026-04-22
SLRC 2026-04-22 04:03:5215.78 15.56 -2.50%
SLRC 2026-04-22 06:03:4217.91 14.23 -2.50%
SLRC 2026-04-22 07:02:5015.78 15.56 -2.50%
SLRC 2026-04-22 08:03:5115.78 15.53 -2.50%
SLRC 2026-04-22 09:02:4115.83 15.56 -2.50%
SLRC 2026-04-22 10:03:4615.89 15.87 1.56%
SLRC 2026-04-22 11:02:5115.87 15.86 1.56%
SLRC 2026-04-22 12:05:0615.86 15.85 1.37%
SLRC 2026-04-22 13:02:4415.81 15.78 1.06%
SLRC 2026-04-22 14:03:3415.80 15.78 1.06%
SLRC 2026-04-22 15:02:5415.75 15.74 0.81%
SLRC 2026-04-22 16:04:0016.25 15.62 1.22%
SLRC 2026-04-22 20:03:520.00 0.00 1.22%
2026-04-23
SLRC 2026-04-23 04:04:1215.89 15.69 1.22%
SLRC 2026-04-23 05:02:5315.89 15.70 1.22%
SLRC 2026-04-23 06:04:0517.91 14.34 1.22%
SLRC 2026-04-23 07:02:4516.40 14.34 1.22%
SLRC 2026-04-23 08:03:4015.89 15.75 1.22%
SLRC 2026-04-23 09:02:4115.89 11.34 1.22%
SLRC 2026-04-23 10:03:3915.66 15.63 -1.09%
SLRC 2026-04-23 11:03:1415.58 15.56 -1.60%
SLRC 2026-04-23 12:03:5215.57 15.56 -1.60%
SLRC 2026-04-23 13:02:5115.48 15.46 -2.11%
SLRC 2026-04-23 14:03:5315.44 15.43 -2.50%
SLRC 2026-04-23 15:02:4815.41 15.40 -2.62%
SLRC 2026-04-23 16:03:4316.25 15.30 -2.78%
SLRC 2026-04-23 20:03:470.00 0.00 -2.78%
2026-04-24
SLRC 2026-04-24 04:04:0115.44 15.24 -2.78%
SLRC 2026-04-24 05:02:5116.77 13.98 -2.78%
SLRC 2026-04-24 06:03:5017.91 15.14 -2.78%
SLRC 2026-04-24 07:02:4315.47 15.30 -2.78%
SLRC 2026-04-24 10:03:4415.56 15.52 1.20%
SLRC 2026-04-24 11:02:3715.68 15.66 1.96%
SLRC 2026-04-24 12:04:2615.70 15.68 2.09%
SLRC 2026-04-24 13:02:4015.72 15.70 2.21%
SLRC 2026-04-24 14:03:3515.70 15.68 2.09%
SLRC 2026-04-24 15:02:5115.67 15.65 1.90%
SLRC 2026-04-24 16:03:3616.45 15.45 2.21%
SLRC 2026-04-24 20:04:140.00 0.00 2.21%
2026-04-27
SLRC 2026-04-27 04:03:5715.77 15.61 2.21%
SLRC 2026-04-27 05:02:4215.77 15.63 2.21%
SLRC 2026-04-27 06:03:3817.98 13.07 2.21%
SLRC 2026-04-27 07:02:4916.50 15.63 2.21%
SLRC 2026-04-27 08:03:3715.79 15.63 2.21%
SLRC 2026-04-27 10:03:3415.44 15.42 -1.76%
SLRC 2026-04-27 11:02:3715.47 15.46 -1.50%
SLRC 2026-04-27 12:03:3915.51 15.50 -1.17%
SLRC 2026-04-27 13:02:3115.52 15.51 -1.11%
SLRC 2026-04-27 14:03:3815.46 15.45 -1.50%
SLRC 2026-04-27 15:02:3815.40 15.39 -1.89%
SLRC 2026-04-27 16:03:4116.10 15.32 -1.46%
SLRC 2026-04-27 20:03:240.00 0.00 -1.46%
2026-04-28
SLRC 2026-04-28 04:03:3716.85 15.39 -1.46%
SLRC 2026-04-28 05:02:3115.53 15.39 -1.46%
SLRC 2026-04-28 06:03:3017.91 13.14 -1.46%
SLRC 2026-04-28 07:02:3415.61 15.40 -1.46%
SLRC 2026-04-28 08:03:3717.43 15.15 -1.46%
SLRC 2026-04-28 09:02:3318.98 15.15 -1.46%
SLRC 2026-04-28 10:03:2615.52 15.35 -0.51%
SLRC 2026-04-28 11:02:3015.59 15.57 0.76%
SLRC 2026-04-28 12:03:2815.64 15.63 1.15%
SLRC 2026-04-28 14:03:3115.61 15.60 0.89%
SLRC 2026-04-28 15:02:3415.65 15.64 1.15%
SLRC 2026-04-28 16:03:3316.10 15.32 0.84%
SLRC 2026-04-28 20:03:380.00 0.00 0.84%
2026-04-29
SLRC 2026-04-29 04:03:4815.66 15.49 0.84%
SLRC 2026-04-29 05:02:3815.66 15.52 0.84%
SLRC 2026-04-29 06:03:3715.69 15.53 0.84%
SLRC 2026-04-29 07:02:4015.68 15.52 0.84%
SLRC 2026-04-29 08:03:3515.66 15.52 0.84%
SLRC 2026-04-29 09:02:3915.66 15.50 0.84%
SLRC 2026-04-29 10:03:3715.52 15.51 -0.52%
SLRC 2026-04-29 11:02:3715.53 15.52 -0.45%
SLRC 2026-04-29 12:03:3615.54 15.53 -0.45%
SLRC 2026-04-29 13:02:4015.57 15.55 -0.19%
SLRC 2026-04-29 14:03:4815.55 15.52 -0.26%
SLRC 2026-04-29 15:02:3615.61 15.59 0.19%
SLRC 2026-04-29 16:03:390.00 15.32 0.38%
SLRC 2026-04-29 17:02:4617.03 15.32 0.38%
SLRC 2026-04-29 20:03:440.00 0.00 0.38%
2026-04-30
SLRC 2026-04-30 04:03:3515.69 15.52 -0.77%
SLRC 2026-04-30 05:02:3715.71 15.00 -0.77%
SLRC 2026-04-30 06:03:3917.69 15.00 -0.06%
SLRC 2026-04-30 07:02:4215.69 15.55 -0.06%
SLRC 2026-04-30 08:03:3615.69 15.52 -0.06%
SLRC 2026-04-30 09:02:3817.34 15.20 -0.06%
SLRC 2026-04-30 10:03:3315.74 15.71 0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.