investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRC: Solar Capital Ltd. - Common Stock





Clear duplicates of prices



2025-10-02
SLRC 2025-10-02 08:03:2217.36 13.72 -1.11%
SLRC 2025-10-02 10:03:1815.14 15.08 0.00%
SLRC 2025-10-02 11:02:2715.15 15.12 0.26%
SLRC 2025-10-02 12:03:2115.19 15.18 0.52%
SLRC 2025-10-02 13:02:2715.21 15.19 0.59%
SLRC 2025-10-02 14:03:2615.25 15.22 0.92%
SLRC 2025-10-02 15:02:3215.19 15.18 0.52%
SLRC 2025-10-02 16:03:260.00 15.00 0.46%
SLRC 2025-10-02 17:02:3017.36 15.00 0.46%
SLRC 2025-10-02 20:03:320.00 0.00 0.46%
2025-10-03
SLRC 2025-10-03 04:03:260.00 15.00 0.46%
SLRC 2025-10-03 05:02:3317.36 15.00 0.46%
SLRC 2025-10-03 10:03:1915.26 15.20 0.33%
SLRC 2025-10-03 11:02:2515.27 15.25 0.60%
SLRC 2025-10-03 12:03:2015.17 15.15 -0.07%
SLRC 2025-10-03 13:02:3215.09 15.07 -0.53%
SLRC 2025-10-03 14:03:2114.94 14.92 -1.59%
SLRC 2025-10-03 15:02:2415.01 14.99 -1.06%
SLRC 2025-10-03 16:03:1715.40 14.96 -1.39%
SLRC 2025-10-03 17:02:2215.40 14.95 -1.39%
SLRC 2025-10-03 18:03:1815.40 14.94 -1.39%
SLRC 2025-10-03 20:03:190.00 0.00 -1.39%
2025-10-06
SLRC 2025-10-06 04:03:230.00 14.75 -1.39%
SLRC 2025-10-06 05:02:2517.36 14.95 -1.39%
SLRC 2025-10-06 07:02:2814.95 14.91 0.07%
SLRC 2025-10-06 08:03:2616.28 14.91 0.07%
SLRC 2025-10-06 10:03:2614.99 14.95 0.13%
SLRC 2025-10-06 11:02:3014.94 14.93 0.00%
SLRC 2025-10-06 12:03:2714.95 14.93 0.07%
SLRC 2025-10-06 13:02:3114.93 14.92 0.00%
SLRC 2025-10-06 14:03:2614.94 14.92 -0.13%
SLRC 2025-10-06 15:02:3214.89 14.87 -0.40%
SLRC 2025-10-06 16:03:2516.28 14.80 -0.60%
SLRC 2025-10-06 18:03:2416.28 14.80 -0.80%
SLRC 2025-10-06 19:02:3116.28 14.85 -0.80%
SLRC 2025-10-06 20:03:230.00 0.00 -0.80%
2025-10-07
SLRC 2025-10-07 05:02:3317.36 14.85 -0.80%
SLRC 2025-10-07 06:03:2817.36 14.85 0.54%
SLRC 2025-10-07 07:02:2815.50 14.85 0.54%
SLRC 2025-10-07 09:02:2814.99 14.85 0.54%
SLRC 2025-10-07 10:03:2514.70 14.68 -1.07%
SLRC 2025-10-07 11:02:2614.66 14.62 -1.34%
SLRC 2025-10-07 12:03:2314.70 14.65 -1.20%
SLRC 2025-10-07 13:02:3014.66 14.63 -1.27%
SLRC 2025-10-07 14:03:2414.66 14.65 -1.27%
SLRC 2025-10-07 15:02:3114.61 14.60 -1.67%
SLRC 2025-10-07 16:03:2314.71 14.53 -1.34%
SLRC 2025-10-07 17:02:3114.71 14.53 -0.88%
SLRC 2025-10-07 18:03:2215.00 14.53 -0.88%
SLRC 2025-10-07 20:03:240.00 0.00 -0.88%
2025-10-08
SLRC 2025-10-08 04:03:2816.50 0.00 -0.88%
SLRC 2025-10-08 05:02:3416.50 14.60 -0.88%
SLRC 2025-10-08 06:03:2616.50 14.50 -0.88%
SLRC 2025-10-08 07:02:3116.50 14.60 -0.88%
SLRC 2025-10-08 08:03:2216.50 14.60 -0.20%
SLRC 2025-10-08 09:02:3016.50 14.61 -0.20%
SLRC 2025-10-08 10:03:2214.72 14.68 0.34%
SLRC 2025-10-08 11:02:2814.64 14.61 0.00%
SLRC 2025-10-08 12:03:2714.68 14.64 0.20%
SLRC 2025-10-08 13:02:3414.62 14.60 -0.27%
SLRC 2025-10-08 14:03:2914.57 14.55 -0.54%
SLRC 2025-10-08 15:02:3314.53 14.52 -0.81%
SLRC 2025-10-08 16:03:2814.60 14.50 -0.88%
SLRC 2025-10-08 17:02:3114.60 14.46 -1.09%
SLRC 2025-10-08 18:03:2314.60 14.48 -1.09%
SLRC 2025-10-08 20:03:230.00 0.00 -1.09%
2025-10-09
SLRC 2025-10-09 04:03:3216.50 14.25 -1.09%
SLRC 2025-10-09 05:02:3316.50 14.33 -1.09%
SLRC 2025-10-09 06:03:2816.50 14.39 -1.09%
SLRC 2025-10-09 07:02:3015.84 14.39 -1.09%
SLRC 2025-10-09 08:03:1915.83 14.39 -1.09%
SLRC 2025-10-09 09:02:2615.77 14.44 -1.09%
SLRC 2025-10-09 10:03:2014.43 14.39 -0.75%
SLRC 2025-10-09 11:02:2414.38 14.36 -0.82%
SLRC 2025-10-09 12:03:2014.37 14.35 -1.02%
SLRC 2025-10-09 13:02:2614.35 14.31 -1.23%
SLRC 2025-10-09 14:03:2314.30 14.26 -1.71%
SLRC 2025-10-09 15:02:2914.24 14.22 -1.84%
SLRC 2025-10-09 16:03:2414.50 14.18 -1.71%
SLRC 2025-10-09 17:02:2814.26 14.18 -1.72%
SLRC 2025-10-09 18:03:1814.50 14.18 -1.72%
SLRC 2025-10-09 20:03:260.00 0.00 -1.72%
2025-10-10
SLRC 2025-10-10 05:02:3214.50 14.22 -1.72%
SLRC 2025-10-10 06:03:1914.50 13.01 -1.72%
SLRC 2025-10-10 07:02:2814.50 14.19 -1.72%
SLRC 2025-10-10 08:03:1814.50 14.26 -1.72%
SLRC 2025-10-10 10:03:2214.23 14.20 -0.28%
SLRC 2025-10-10 11:02:2514.12 14.10 -1.10%
SLRC 2025-10-10 12:03:2314.05 14.01 -1.38%
SLRC 2025-10-10 13:02:3514.05 14.03 -1.45%
SLRC 2025-10-10 14:03:3014.15 14.13 -0.69%
SLRC 2025-10-10 15:02:3714.13 14.12 -0.83%
SLRC 2025-10-10 16:03:2714.50 14.00 -1.24%
SLRC 2025-10-10 17:02:2914.50 14.00 -1.26%
SLRC 2025-10-10 18:03:2114.50 14.00 -1.75%
SLRC 2025-10-10 20:03:240.00 0.00 -1.75%
2025-10-13
SLRC 2025-10-13 07:02:3315.35 13.45 -1.75%
SLRC 2025-10-13 08:03:3416.55 14.14 0.07%
SLRC 2025-10-13 10:03:3614.32 14.30 1.75%
SLRC 2025-10-13 11:02:3614.33 14.28 1.68%
SLRC 2025-10-13 12:03:3114.23 14.20 1.12%
SLRC 2025-10-13 13:02:3514.36 14.31 1.75%
SLRC 2025-10-13 14:03:3114.35 14.33 1.82%
SLRC 2025-10-13 15:02:3714.30 14.28 1.68%
SLRC 2025-10-13 16:03:3115.50 14.10 1.75%
SLRC 2025-10-13 18:03:2415.50 14.25 1.75%
SLRC 2025-10-13 20:03:250.00 0.00 1.75%
2025-10-14
SLRC 2025-10-14 04:03:3314.50 14.11 1.75%
SLRC 2025-10-14 05:02:3714.50 14.18 1.75%
SLRC 2025-10-14 06:03:2814.50 12.91 1.75%
SLRC 2025-10-14 07:02:2914.50 14.06 1.75%
SLRC 2025-10-14 08:03:2714.32 14.06 1.75%
SLRC 2025-10-14 10:03:2314.40 14.32 0.21%
SLRC 2025-10-14 11:02:3114.42 14.38 0.63%
SLRC 2025-10-14 12:03:2414.43 14.42 0.84%
SLRC 2025-10-14 13:02:2814.56 14.53 1.68%
SLRC 2025-10-14 14:03:2414.53 14.52 1.54%
SLRC 2025-10-14 15:02:3314.52 14.50 1.26%
SLRC 2025-10-14 16:03:2314.56 14.40 1.19%
SLRC 2025-10-14 20:03:200.00 0.00 1.19%
2025-10-15
SLRC 2025-10-15 04:03:3014.49 14.45 1.19%
SLRC 2025-10-15 05:02:2814.75 14.45 0.00%
SLRC 2025-10-15 06:03:2314.75 12.73 0.00%
SLRC 2025-10-15 07:02:3014.75 14.45 0.00%
SLRC 2025-10-15 09:02:2814.75 14.49 1.75%
SLRC 2025-10-15 10:03:2114.59 14.57 0.63%
SLRC 2025-10-15 11:02:2914.61 14.59 0.77%
SLRC 2025-10-15 12:03:2414.53 14.51 0.21%
SLRC 2025-10-15 13:02:3214.43 14.41 -0.49%
SLRC 2025-10-15 14:03:2614.41 14.38 -0.70%
SLRC 2025-10-15 15:02:3414.38 14.37 -0.77%
SLRC 2025-10-15 16:03:2514.75 14.35 -0.56%
SLRC 2025-10-15 17:02:3314.75 14.35 -0.55%
SLRC 2025-10-15 20:03:240.00 0.00 -0.55%
2025-10-16
SLRC 2025-10-16 04:03:3014.41 14.36 -0.55%
SLRC 2025-10-16 06:03:2614.75 14.36 0.00%
SLRC 2025-10-16 07:02:2814.75 14.37 0.00%
SLRC 2025-10-16 10:03:2214.36 14.31 -0.62%
SLRC 2025-10-16 11:02:2314.39 14.36 -0.14%
SLRC 2025-10-16 12:03:2114.33 14.32 -0.55%
SLRC 2025-10-16 13:02:3414.18 14.17 -1.59%
SLRC 2025-10-16 14:03:2914.11 14.09 -2.14%
SLRC 2025-10-16 15:02:3814.10 14.07 -2.28%
SLRC 2025-10-16 16:03:3014.25 13.94 -3.04%
SLRC 2025-10-16 17:02:3314.10 13.94 -3.05%
SLRC 2025-10-16 19:02:3214.00 13.94 -3.05%
SLRC 2025-10-16 20:03:250.00 0.00 -3.05%
2025-10-17
SLRC 2025-10-17 04:03:260.00 13.56 -3.05%
SLRC 2025-10-17 05:02:3616.82 13.82 -3.05%
SLRC 2025-10-17 06:03:2316.82 13.84 -3.05%
SLRC 2025-10-17 07:02:3715.19 13.84 -3.05%
SLRC 2025-10-17 09:02:2515.19 13.87 -3.05%
SLRC 2025-10-17 10:03:1614.09 14.07 0.90%
SLRC 2025-10-17 11:02:2514.13 14.11 1.04%
SLRC 2025-10-17 12:03:1614.18 14.16 1.46%
SLRC 2025-10-17 13:02:2714.11 14.10 1.04%
SLRC 2025-10-17 14:03:1914.04 14.02 0.56%
SLRC 2025-10-17 15:02:3114.13 14.11 1.18%
SLRC 2025-10-17 16:03:1614.25 14.06 1.32%
SLRC 2025-10-17 17:02:3014.25 14.06 1.36%
SLRC 2025-10-17 20:03:190.00 0.00 1.36%
2025-10-20
SLRC 2025-10-20 06:03:2216.82 12.91 1.36%
SLRC 2025-10-20 07:02:2714.45 14.11 1.36%
SLRC 2025-10-20 08:03:2014.45 14.15 1.36%
SLRC 2025-10-20 09:02:2514.45 14.15 1.00%
SLRC 2025-10-20 10:03:2014.16 14.10 0.14%
SLRC 2025-10-20 11:02:2714.23 14.22 0.57%
SLRC 2025-10-20 12:03:2614.21 14.19 0.50%
SLRC 2025-10-20 13:02:3314.15 14.14 0.00%
SLRC 2025-10-20 14:03:2814.21 14.20 0.50%
SLRC 2025-10-20 15:02:3214.29 14.28 1.07%
SLRC 2025-10-20 16:03:3214.45 14.12 1.00%
SLRC 2025-10-20 17:02:3514.45 14.12 0.99%
SLRC 2025-10-20 18:03:2815.97 14.12 2.19%
SLRC 2025-10-20 19:02:3815.97 14.13 2.19%
SLRC 2025-10-20 20:03:260.00 0.00 2.19%
2025-10-21
SLRC 2025-10-21 04:03:320.00 14.23 2.19%
SLRC 2025-10-21 05:02:3716.82 14.21 2.19%
SLRC 2025-10-21 06:03:2516.82 13.02 2.19%
SLRC 2025-10-21 07:02:3115.97 14.20 2.19%
SLRC 2025-10-21 08:03:2314.37 14.23 2.19%
SLRC 2025-10-21 10:03:2014.34 14.30 0.21%
SLRC 2025-10-21 11:02:2514.43 14.41 1.06%
SLRC 2025-10-21 12:03:1714.44 14.42 1.06%
SLRC 2025-10-21 13:02:2914.45 14.43 1.20%
SLRC 2025-10-21 14:03:2314.43 14.41 0.99%
SLRC 2025-10-21 15:02:3514.41 14.40 0.99%
SLRC 2025-10-21 16:03:3114.50 14.28 1.06%
SLRC 2025-10-21 17:02:3514.50 14.28 0.21%
SLRC 2025-10-21 18:03:2414.50 14.25 0.21%
SLRC 2025-10-21 20:03:260.00 0.00 0.21%
2025-10-22
SLRC 2025-10-22 04:03:310.00 14.36 0.21%
SLRC 2025-10-22 05:02:3916.82 14.35 0.21%
SLRC 2025-10-22 06:03:3414.50 14.28 0.21%
SLRC 2025-10-22 07:02:3014.50 14.34 0.21%
SLRC 2025-10-22 09:02:2414.50 14.40 0.21%
SLRC 2025-10-22 10:03:2014.37 14.33 -0.42%
SLRC 2025-10-22 11:04:5814.50 14.49 0.63%
SLRC 2025-10-22 12:03:3514.53 14.51 0.70%
SLRC 2025-10-22 13:02:5514.52 14.50 0.63%
SLRC 2025-10-22 14:03:3914.49 14.46 0.49%
SLRC 2025-10-22 15:02:4314.49 14.48 0.56%
SLRC 2025-10-22 16:03:420.00 14.46 0.63%
SLRC 2025-10-22 17:02:3917.09 14.46 0.62%
SLRC 2025-10-22 20:03:320.00 0.00 0.62%
2025-10-23
SLRC 2025-10-23 05:02:5217.09 14.50 0.62%
SLRC 2025-10-23 09:02:3516.02 14.51 1.73%
SLRC 2025-10-23 10:03:3514.64 14.61 0.90%
SLRC 2025-10-23 11:02:3014.72 14.70 1.39%
SLRC 2025-10-23 12:03:2814.78 14.77 1.80%
SLRC 2025-10-23 13:02:4014.88 14.86 2.57%
SLRC 2025-10-23 14:03:2814.83 14.82 2.22%
SLRC 2025-10-23 15:02:3714.88 14.86 2.57%
SLRC 2025-10-23 16:03:3415.00 14.76 2.84%
SLRC 2025-10-23 17:02:4315.00 14.76 2.83%
SLRC 2025-10-23 18:03:2915.00 14.80 2.83%
SLRC 2025-10-23 20:03:330.00 0.00 2.83%
2025-10-24
SLRC 2025-10-24 04:03:370.00 14.87 2.83%
SLRC 2025-10-24 05:02:4217.09 14.88 2.83%
SLRC 2025-10-24 06:03:3917.09 14.90 2.83%
SLRC 2025-10-24 09:02:3816.15 14.91 2.83%
SLRC 2025-10-24 10:03:3215.01 14.96 0.55%
SLRC 2025-10-24 11:02:3215.05 15.03 0.96%
SLRC 2025-10-24 12:03:2715.01 15.00 0.69%
SLRC 2025-10-24 13:02:4215.00 14.98 0.62%
SLRC 2025-10-24 14:03:3615.05 15.03 1.03%
SLRC 2025-10-24 15:02:4215.07 15.05 1.10%
SLRC 2025-10-24 16:03:3615.25 14.75 0.96%
SLRC 2025-10-24 17:02:4215.25 14.75 0.94%
SLRC 2025-10-24 20:03:320.00 0.00 0.94%
2025-10-27
SLRC 2025-10-27 04:03:580.00 15.01 0.94%
SLRC 2025-10-27 05:02:5417.15 15.01 0.94%
SLRC 2025-10-27 06:03:5616.93 13.73 0.94%
SLRC 2025-10-27 07:03:0016.93 15.01 0.94%
SLRC 2025-10-27 08:04:0515.80 15.01 0.94%
SLRC 2025-10-27 10:03:5715.18 15.16 0.94%
SLRC 2025-10-27 11:02:5915.17 15.15 0.87%
SLRC 2025-10-27 12:03:5415.24 15.22 1.41%
SLRC 2025-10-27 13:03:0215.25 15.23 1.41%
SLRC 2025-10-27 14:04:0315.28 15.27 1.68%
SLRC 2025-10-27 15:03:0815.28 15.26 1.61%
SLRC 2025-10-27 16:03:3716.36 15.23 1.81%
SLRC 2025-10-27 17:02:4616.36 15.23 1.80%
SLRC 2025-10-27 18:03:3915.38 15.23 1.80%
SLRC 2025-10-27 19:02:4715.37 15.23 1.80%
SLRC 2025-10-27 20:03:340.00 0.00 1.80%
2025-10-28
SLRC 2025-10-28 04:03:420.00 15.19 1.80%
SLRC 2025-10-28 05:02:4017.36 15.23 1.80%
SLRC 2025-10-28 06:03:3317.36 13.70 -0.33%
SLRC 2025-10-28 07:02:3617.36 15.17 -0.33%
SLRC 2025-10-28 08:03:4416.85 15.21 -0.33%
SLRC 2025-10-28 10:03:3415.37 15.33 0.40%
SLRC 2025-10-28 11:02:3015.41 15.40 0.66%
SLRC 2025-10-28 12:03:3915.42 15.41 0.73%
SLRC 2025-10-28 13:02:5215.52 15.50 1.40%
SLRC 2025-10-28 14:03:3315.56 15.53 1.66%
SLRC 2025-10-28 15:02:3515.47 15.46 1.13%
SLRC 2025-10-28 16:03:340.00 15.30 1.20%
SLRC 2025-10-28 17:02:4117.36 15.30 1.18%
SLRC 2025-10-28 20:03:190.00 0.00 1.18%
2025-10-29
SLRC 2025-10-29 04:03:280.00 15.41 1.18%
SLRC 2025-10-29 05:02:3217.58 15.38 1.18%
SLRC 2025-10-29 07:02:2817.36 15.38 1.18%
SLRC 2025-10-29 09:02:3217.36 15.38 0.59%
SLRC 2025-10-29 10:03:2615.46 15.44 -0.07%
SLRC 2025-10-29 11:02:3115.46 15.45 -0.13%
SLRC 2025-10-29 12:03:3315.51 15.50 0.13%
SLRC 2025-10-29 13:02:3015.44 15.41 -0.39%
SLRC 2025-10-29 14:03:2515.46 15.43 -0.26%
SLRC 2025-10-29 15:02:3415.35 15.33 -1.05%
SLRC 2025-10-29 16:03:3415.50 15.00 -1.11%
SLRC 2025-10-29 17:02:3315.50 15.00 -1.10%
SLRC 2025-10-29 19:02:2715.50 15.00 0.06%
SLRC 2025-10-29 20:03:210.00 0.00 0.06%
2025-10-30
SLRC 2025-10-30 04:03:2916.25 15.26 0.06%
SLRC 2025-10-30 05:02:3016.25 15.23 0.06%
SLRC 2025-10-30 06:03:3016.25 13.70 0.06%
SLRC 2025-10-30 07:02:3616.25 15.24 0.06%
SLRC 2025-10-30 09:02:3116.25 14.80 0.06%
SLRC 2025-10-30 10:03:2615.22 15.17 -0.58%
SLRC 2025-10-30 11:02:3315.09 15.06 -1.42%
SLRC 2025-10-30 12:03:2815.10 15.08 -1.36%
SLRC 2025-10-30 13:02:3715.13 15.11 -1.10%
SLRC 2025-10-30 14:03:2815.12 15.10 -1.23%
SLRC 2025-10-30 15:02:3615.16 15.14 -0.97%
SLRC 2025-10-30 16:03:3215.30 14.98 -0.45%
SLRC 2025-10-30 17:02:2915.30 14.98 -0.46%
SLRC 2025-10-30 20:03:310.00 0.00 -0.46%
2025-10-31
SLRC 2025-10-31 05:02:3917.36 15.10 -0.46%
SLRC 2025-10-31 06:03:2817.36 13.54 -0.46%
SLRC 2025-10-31 07:02:3617.36 15.08 -0.46%
SLRC 2025-10-31 08:03:2717.36 15.15 -0.46%
SLRC 2025-10-31 10:03:3115.32 15.24 0.46%
SLRC 2025-10-31 11:02:3315.39 15.34 0.98%
SLRC 2025-10-31 12:03:3015.39 15.34 1.05%
SLRC 2025-10-31 13:02:3515.31 15.28 0.59%
SLRC 2025-10-31 14:03:4515.35 15.33 0.72%
SLRC 2025-10-31 15:02:3315.33 15.32 0.65%
SLRC 2025-10-31 16:05:120.00 15.11 0.26%
SLRC 2025-10-31 17:02:2916.97 15.11 0.26%
SLRC 2025-10-31 18:03:2816.97 15.00 0.26%
SLRC 2025-10-31 20:03:240.00 0.00 0.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.