investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRC: Solar Capital Ltd. - Common Stock





Clear duplicates of prices



2024-02-27

SLRC 2024-02-27 20:01:3215.00 14.77 1.49%
SLRC 2024-02-27 21:04:580.00 0.00 1.49%
2024-02-28

SLRC 2024-02-28 06:01:2516.28 14.82 1.49%
SLRC 2024-02-28 08:01:1916.28 14.84 1.49%
SLRC 2024-02-28 10:01:3315.00 14.84 1.49%
SLRC 2024-02-28 11:01:2714.80 14.79 -0.34%
SLRC 2024-02-28 12:01:2014.82 14.81 -0.20%
SLRC 2024-02-28 13:59:06
SLR Investment Corp (SLRC) Q4 2023 Earnings Call Transcript
SLRC 2024-02-28 15:01:2114.83 14.82 -0.14%
SLRC 2024-02-28 16:01:3214.84 14.83 0.00%
SLRC 2024-02-28 17:01:1815.05 14.83 0.20%
SLRC 2024-02-28 20:01:2114.98 14.83 0.20%
SLRC 2024-02-28 21:08:220.00 0.00 0.20%
2024-02-29

SLRC 2024-02-29 05:01:260.00 14.77 0.20%
SLRC 2024-02-29 06:01:2916.81 14.83 0.20%
SLRC 2024-02-29 08:01:4015.00 14.83 0.20%
SLRC 2024-02-29 11:01:2414.91 14.90 0.20%
SLRC 2024-02-29 12:01:4514.94 14.93 0.47%
SLRC 2024-02-29 14:01:4114.90 14.89 0.13%
SLRC 2024-02-29 15:01:2214.92 14.91 0.27%
SLRC 2024-02-29 17:01:1915.00 14.83 0.61%
SLRC 2024-02-29 18:01:3615.00 14.83 0.81%
SLRC 2024-02-29 19:01:2715.00 14.91 0.81%
SLRC 2024-02-29 20:01:1815.00 14.91 0.87%
SLRC 2024-02-29 21:09:530.00 0.00 0.87%
2024-03-01

SLRC 2024-03-01 06:01:3715.49 14.96 0.87%
SLRC 2024-03-01 08:01:3415.15 14.96 0.87%
SLRC 2024-03-01 09:01:4315.10 14.96 0.87%
SLRC 2024-03-01 10:01:4015.08 14.96 0.87%
SLRC 2024-03-01 11:01:2514.89 14.88 -0.61%
SLRC 2024-03-01 12:01:3414.88 14.87 -0.54%
SLRC 2024-03-01 13:01:1914.95 14.94 -0.07%
SLRC 2024-03-01 14:01:4214.97 14.96 0.00%
SLRC 2024-03-01 15:01:3314.98 14.97 0.07%
SLRC 2024-03-01 16:01:3314.98 14.97 0.13%
SLRC 2024-03-01 17:01:1915.10 14.88 0.47%
2024-03-04

SLRC 2024-03-04 00:09:360.00 0.00 0.47%
SLRC 2024-03-04 06:01:5316.81 13.54 0.47%
SLRC 2024-03-04 08:01:3615.15 14.70 0.47%
SLRC 2024-03-04 09:01:2615.15 15.05 0.47%
SLRC 2024-03-04 11:01:2615.02 15.01 -0.13%
SLRC 2024-03-04 12:01:4015.02 15.01 -0.07%
SLRC 2024-03-04 13:01:2215.08 15.07 0.27%
SLRC 2024-03-04 14:01:4615.07 15.06 0.20%
SLRC 2024-03-04 16:01:4115.13 15.12 0.67%
SLRC 2024-03-04 17:01:1815.14 15.07 0.40%
SLRC 2024-03-04 18:01:3915.14 15.01 0.40%
SLRC 2024-03-04 19:01:0415.15 15.01 0.40%
SLRC 2024-03-04 21:08:240.00 0.00 0.40%
2024-03-05

SLRC 2024-03-05 06:01:3416.81 15.07 0.40%
SLRC 2024-03-05 08:01:2316.00 15.07 0.40%
SLRC 2024-03-05 09:01:1915.15 15.07 0.40%
SLRC 2024-03-05 11:01:2115.14 15.13 0.27%
SLRC 2024-03-05 12:01:4715.16 15.15 0.47%
SLRC 2024-03-05 13:01:2815.21 15.20 0.73%
SLRC 2024-03-05 14:01:4015.28 15.27 1.26%
SLRC 2024-03-05 15:01:1215.27 15.26 1.20%
SLRC 2024-03-05 16:01:2215.25 15.24 1.00%
SLRC 2024-03-05 17:01:1215.30 15.24 1.20%
SLRC 2024-03-05 18:01:2715.30 15.24 1.19%
SLRC 2024-03-05 19:01:1515.30 15.00 1.19%
SLRC 2024-03-05 20:01:3715.30 15.07 1.19%
SLRC 2024-03-05 21:06:370.00 0.00 1.19%
2024-03-06

SLRC 2024-03-06 06:01:5116.62 13.72 1.19%
SLRC 2024-03-06 08:01:5416.00 15.05 1.19%
SLRC 2024-03-06 10:01:2716.00 15.18 1.19%
SLRC 2024-03-06 11:01:2015.42 15.41 0.93%
SLRC 2024-03-06 12:01:3315.48 15.47 1.33%
SLRC 2024-03-06 13:01:1215.46 15.44 1.19%
SLRC 2024-03-06 14:02:1315.48 15.47 1.33%
SLRC 2024-03-06 15:01:1715.44 15.43 1.06%
SLRC 2024-03-06 16:01:4115.46 15.45 1.19%
SLRC 2024-03-06 17:01:3115.46 15.37 1.06%
SLRC 2024-03-06 18:01:3415.46 15.37 1.05%
SLRC 2024-03-06 19:01:1615.46 15.18 1.05%
2024-03-07

SLRC 2024-03-07 06:01:4817.36 15.50 1.05%
SLRC 2024-03-07 07:01:1916.00 15.50 1.05%
SLRC 2024-03-07 08:01:3615.71 15.59 1.05%
SLRC 2024-03-07 09:01:2616.00 15.59 1.11%
SLRC 2024-03-07 10:01:3615.65 15.59 1.44%
SLRC 2024-03-07 11:01:2715.70 15.69 1.77%
SLRC 2024-03-07 12:01:5715.69 15.68 1.64%
SLRC 2024-03-07 13:01:1615.70 15.69 1.77%
SLRC 2024-03-07 14:01:4115.70 15.69 1.70%
SLRC 2024-03-07 15:01:2515.75 15.74 2.03%
SLRC 2024-03-07 16:01:4115.76 15.75 2.16%
SLRC 2024-03-07 17:01:2015.77 15.53 2.16%
SLRC 2024-03-07 18:01:4015.78 15.51 2.01%
SLRC 2024-03-07 21:07:290.00 0.00 2.01%
2024-03-08

SLRC 2024-03-08 06:01:4217.18 15.42 2.01%
SLRC 2024-03-08 07:01:2417.18 15.73 2.01%
SLRC 2024-03-08 08:01:2116.00 15.73 2.01%
SLRC 2024-03-08 10:01:3715.79 15.75 2.01%
SLRC 2024-03-08 11:01:2115.81 15.80 0.32%
SLRC 2024-03-08 12:01:3615.81 15.80 0.26%
SLRC 2024-03-08 12:11:26
SLR Investment: Trading Below NAV With A 10.4% Dividend Yield But I'm On The Sidelines
SLRC 2024-03-08 13:01:1615.70 15.69 -0.39%
SLRC 2024-03-08 14:01:4415.70 15.69 -0.45%
SLRC 2024-03-08 15:01:1715.68 15.67 -0.52%
SLRC 2024-03-08 16:01:4215.72 15.71 -0.32%
SLRC 2024-03-08 16:36:39
SLR Investment Corp.: Good Enough To Hold
SLRC 2024-03-08 17:01:2415.85 15.39 -0.71%
SLRC 2024-03-08 18:01:2715.86 15.05 -0.70%
SLRC 2024-03-08 20:01:1916.00 15.05 0.63%
SLRC 2024-03-08 21:06:340.00 0.00 0.63%
SLRC 2024-03-08 22:06:0916.00 15.05 0.63%
2024-03-11

SLRC 2024-03-11 00:12:210.00 0.00 0.63%
SLRC 2024-03-11 05:01:1416.20 15.63 0.63%
SLRC 2024-03-11 07:01:3115.82 15.65 1.59%
SLRC 2024-03-11 08:01:2716.00 15.65 0.00%
SLRC 2024-03-11 09:01:2015.83 15.65 0.00%
SLRC 2024-03-11 10:01:5815.70 15.69 0.32%
SLRC 2024-03-11 11:01:2715.79 15.78 0.82%
SLRC 2024-03-11 12:01:3715.81 15.80 0.95%
SLRC 2024-03-11 13:01:5015.80 15.79 0.95%
SLRC 2024-03-11 14:01:4015.79 15.78 0.89%
SLRC 2024-03-11 15:01:2915.76 15.75 0.70%
SLRC 2024-03-11 16:01:3515.84 15.68 0.57%
SLRC 2024-03-11 17:01:1915.84 15.68 0.96%
SLRC 2024-03-11 20:01:240.00 0.00 0.96%
2024-03-12

SLRC 2024-03-12 05:01:2017.19 15.00 0.96%
SLRC 2024-03-12 06:01:3517.19 15.74 0.96%
SLRC 2024-03-12 07:01:2716.00 15.74 0.96%
SLRC 2024-03-12 08:01:3815.84 15.74 0.96%
SLRC 2024-03-12 10:01:4015.77 15.76 0.19%
SLRC 2024-03-12 11:01:3015.74 15.73 -0.06%
SLRC 2024-03-12 12:01:2815.70 15.69 -0.26%
SLRC 2024-03-12 13:01:2915.69 15.68 -0.32%
SLRC 2024-03-12 14:01:3315.67 15.66 -0.51%
SLRC 2024-03-12 15:01:2415.69 15.68 -0.32%
SLRC 2024-03-12 16:01:4015.84 15.50 -0.13%
SLRC 2024-03-12 17:01:2215.83 15.61 -0.13%
SLRC 2024-03-12 18:01:2715.80 15.50 -0.13%
SLRC 2024-03-12 20:01:380.00 0.00 0.32%
2024-03-13

SLRC 2024-03-13 05:01:2217.19 13.89 0.32%
SLRC 2024-03-13 06:01:4517.19 15.31 0.32%
SLRC 2024-03-13 07:01:1816.00 15.31 0.32%
SLRC 2024-03-13 09:01:2415.51 15.27 0.00%
SLRC 2024-03-13 10:01:4515.40 15.39 0.51%
SLRC 2024-03-13 11:01:2315.35 15.34 0.25%
SLRC 2024-03-13 12:01:3115.33 15.32 0.06%
SLRC 2024-03-13 13:01:2815.25 15.24 -0.44%
SLRC 2024-03-13 14:01:3115.28 15.27 -0.19%
SLRC 2024-03-13 15:01:2715.23 15.22 -0.57%
SLRC 2024-03-13 16:01:2815.36 15.20 -3.18%
SLRC 2024-03-13 17:01:0915.36 15.20 -3.27%
SLRC 2024-03-13 18:01:4415.60 15.20 -3.27%
SLRC 2024-03-13 20:01:320.00 0.00 -3.27%
2024-03-14

SLRC 2024-03-14 05:01:2617.19 13.72 -3.27%
SLRC 2024-03-14 06:01:3215.84 13.72 -3.27%
SLRC 2024-03-14 07:01:2815.74 15.20 -3.27%
SLRC 2024-03-14 08:01:3415.54 15.20 -3.27%
SLRC 2024-03-14 10:01:3715.07 15.06 -0.98%
SLRC 2024-03-14 11:01:3615.11 15.10 -0.72%
SLRC 2024-03-14 12:01:4715.08 15.07 -0.91%
SLRC 2024-03-14 13:01:2915.07 15.06 -1.05%
SLRC 2024-03-14 14:01:3915.11 15.10 -0.72%
SLRC 2024-03-14 15:01:1815.06 15.05 -1.11%
SLRC 2024-03-14 16:01:3915.27 15.00 -0.91%
SLRC 2024-03-14 17:01:2615.27 15.00 -0.92%
SLRC 2024-03-14 20:01:370.00 0.00 -0.92%
2024-03-15

SLRC 2024-03-15 05:01:2517.08 13.72 -0.92%
SLRC 2024-03-15 06:01:3517.08 15.08 -0.92%
SLRC 2024-03-15 07:01:2215.42 15.08 -0.92%
SLRC 2024-03-15 08:01:3715.39 15.08 -0.92%
SLRC 2024-03-15 10:01:3615.17 15.16 0.72%
SLRC 2024-03-15 11:01:1815.20 15.19 0.79%
SLRC 2024-03-15 13:01:3215.09 15.08 0.07%
SLRC 2024-03-15 14:01:3515.15 15.14 0.39%
SLRC 2024-03-15 15:01:1915.16 15.15 0.46%
SLRC 2024-03-15 16:01:4515.42 15.00 0.33%
SLRC 2024-03-15 20:01:280.00 0.00 0.33%
2024-03-18

SLRC 2024-03-18 05:01:2424.20 15.13 0.33%
SLRC 2024-03-18 08:01:4515.32 15.05 0.33%
SLRC 2024-03-18 09:01:1915.31 15.06 0.33%
SLRC 2024-03-18 10:02:2015.11 15.10 -0.13%
SLRC 2024-03-18 11:01:1515.07 15.06 -0.46%
SLRC 2024-03-18 12:01:4115.09 15.08 -0.27%
SLRC 2024-03-18 13:01:1815.07 15.06 -0.46%
SLRC 2024-03-18 14:01:4215.06 15.05 -0.53%
SLRC 2024-03-18 15:01:2015.05 15.04 -0.60%
SLRC 2024-03-18 16:01:4015.24 15.00 -0.66%
SLRC 2024-03-18 20:01:330.00 0.00 -0.66%
2024-03-19

SLRC 2024-03-19 05:01:0817.08 13.44 -0.66%
SLRC 2024-03-19 07:01:3415.24 14.86 -0.66%
SLRC 2024-03-19 10:01:3115.03 15.02 0.00%
SLRC 2024-03-19 11:01:2315.09 15.08 0.40%
SLRC 2024-03-19 13:01:3215.06 15.05 0.13%
SLRC 2024-03-19 15:01:2915.04 15.03 0.07%
SLRC 2024-03-19 16:01:5115.15 15.00 0.20%
SLRC 2024-03-19 19:01:1515.42 15.00 0.20%
SLRC 2024-03-19 20:01:340.00 0.00 -0.20%
2024-03-20

SLRC 2024-03-20 05:01:4215.74 13.44 -0.20%
SLRC 2024-03-20 06:01:3617.08 13.44 -0.20%
SLRC 2024-03-20 07:01:0115.50 14.94 -0.20%
SLRC 2024-03-20 08:01:3716.00 14.70 -0.20%
SLRC 2024-03-20 10:01:4915.06 15.05 0.00%
SLRC 2024-03-20 11:01:1015.03 15.02 -0.20%
SLRC 2024-03-20 12:01:4415.00 14.99 -0.47%
SLRC 2024-03-20 14:01:4415.03 15.02 -0.27%
SLRC 2024-03-20 15:01:2315.03 15.02 -0.20%
SLRC 2024-03-20 16:01:4715.13 14.98 0.07%
SLRC 2024-03-20 20:01:340.00 0.00 0.07%
2024-03-21

SLRC 2024-03-21 05:01:3817.08 13.44 0.07%
SLRC 2024-03-21 07:01:2515.80 13.59 0.07%
SLRC 2024-03-21 08:01:4115.80 15.00 0.07%
SLRC 2024-03-21 09:01:1515.30 15.00 0.07%
SLRC 2024-03-21 10:01:4515.19 15.18 0.80%
SLRC 2024-03-21 11:01:2715.16 15.15 0.53%
SLRC 2024-03-21 12:01:4615.13 15.12 0.33%
SLRC 2024-03-21 13:01:1815.13 15.12 0.40%
SLRC 2024-03-21 14:01:2815.11 15.10 0.27%
SLRC 2024-03-21 16:01:3315.39 15.09 0.40%
SLRC 2024-03-21 20:01:340.00 0.00 0.40%
2024-03-22

SLRC 2024-03-22 05:01:1017.08 13.44 0.40%
SLRC 2024-03-22 07:01:1715.20 14.98 0.40%
SLRC 2024-03-22 08:01:3715.20 15.07 0.40%
SLRC 2024-03-22 09:01:2415.20 15.09 0.40%
SLRC 2024-03-22 10:01:5015.09 15.08 -0.27%
SLRC 2024-03-22 11:01:2615.10 15.09 -0.20%
SLRC 2024-03-22 12:01:4015.09 15.08 -0.27%
SLRC 2024-03-22 13:01:2615.07 15.06 -0.46%
SLRC 2024-03-22 14:01:2415.11 15.10 -0.13%
SLRC 2024-03-22 15:01:2815.09 15.08 -0.27%
SLRC 2024-03-22 16:01:3815.15 14.98 -0.46%
SLRC 2024-03-22 20:01:390.00 0.00 -0.46%
2024-03-25

SLRC 2024-03-25 05:01:3317.08 13.44 -0.46%
SLRC 2024-03-25 07:01:3616.00 14.70 -0.46%
SLRC 2024-03-25 08:01:3615.12 14.97 -0.46%
SLRC 2024-03-25 09:01:1415.12 15.06 -0.46%
SLRC 2024-03-25 10:01:5115.18 15.17 0.73%
SLRC 2024-03-25 11:01:2415.16 15.15 0.59%
SLRC 2024-03-25 12:01:4415.15 15.14 0.59%
SLRC 2024-03-25 13:01:3715.16 15.15 0.66%
SLRC 2024-03-25 14:01:3815.19 15.18 0.86%
SLRC 2024-03-25 15:01:3715.18 15.17 0.79%
SLRC 2024-03-25 16:01:3415.42 15.02 0.33%
SLRC 2024-03-25 20:01:410.00 0.00 0.33%
2024-03-26

SLRC 2024-03-26 05:01:0815.74 13.44 0.33%
SLRC 2024-03-26 07:01:1615.20 14.95 0.33%
SLRC 2024-03-26 09:01:1515.19 15.11 0.00%
SLRC 2024-03-26 10:01:3515.17 15.16 0.33%
SLRC 2024-03-26 11:01:2015.23 15.22 0.73%
SLRC 2024-03-26 12:01:3315.25 15.24 0.93%
SLRC 2024-03-26 13:01:2515.21 15.20 0.66%
SLRC 2024-03-26 16:01:3215.36 15.12 0.60%
SLRC 2024-03-26 20:01:310.00 0.00 0.60%
2024-03-27

SLRC 2024-03-27 05:01:1415.74 13.71 0.60%
SLRC 2024-03-27 06:01:3015.74 15.28 2.91%
SLRC 2024-03-27 07:01:2315.30 15.28 3.04%
SLRC 2024-03-27 08:01:3515.30 15.00 3.04%
SLRC 2024-03-27 09:01:2415.30 15.12 3.04%
SLRC 2024-03-27 10:01:3715.27 15.26 0.40%
SLRC 2024-03-27 11:01:2215.27 15.26 0.46%
SLRC 2024-03-27 12:01:5215.26 15.25 0.40%
SLRC 2024-03-27 13:01:2615.27 15.26 0.46%
SLRC 2024-03-27 14:01:3115.26 15.25 0.33%
SLRC 2024-03-27 15:01:0115.26 15.25 0.40%
SLRC 2024-03-27 16:01:1015.36 15.27 0.66%
SLRC 2024-03-27 17:01:0015.30 15.27 0.66%
SLRC 2024-03-27 18:01:2515.36 15.11 0.66%
SLRC 2024-03-27 20:01:320.00 0.00 0.66%
2024-03-28

SLRC 2024-03-28 05:01:2017.08 13.83 0.66%
SLRC 2024-03-28 07:01:2115.42 15.20 0.66%
SLRC 2024-03-28 08:01:4415.35 15.20 0.66%
SLRC 2024-03-28 09:01:2015.35 15.21 0.66%
SLRC 2024-03-28 10:01:2315.31 15.30 0.07%
SLRC 2024-03-28 11:01:2715.33 15.32 0.13%
SLRC 2024-03-28 12:01:4715.34 15.33 0.26%
SLRC 2024-03-28 13:01:1115.38 15.37 0.53%
SLRC 2024-03-28 14:01:2615.37 15.36 0.46%
SLRC 2024-03-28 15:01:1515.35 15.34 0.33%
SLRC 2024-03-28 16:01:3215.46 15.32 0.33%
SLRC 2024-03-28 18:01:2715.46 15.30 0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.