investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SLRC: Solar Capital Ltd. - Common Stock
Clear duplicates of prices
2025-12-31
SLRC
2025-12-31 11:02:26
15.45
15.42
-0.13%
SLRC
2025-12-31 12:03:16
15.44
15.42
-0.20%
SLRC
2025-12-31 13:02:29
15.41
15.39
-0.39%
SLRC
2025-12-31 14:03:15
15.49
15.46
0.07%
SLRC
2025-12-31 15:02:29
15.48
15.47
0.13%
SLRC
2025-12-31 16:03:15
15.49
15.47
0.13%
SLRC
2025-12-31 17:02:28
15.49
15.42
0.00%
SLRC
2025-12-31 18:03:13
15.57
15.23
0.00%
SLRC
2025-12-31 21:06:23
0.00
0.00
0.00%
2026-01-01
SLRC
2026-01-01 19:02:52
15.57
15.23
0.00%
SLRC
2026-01-01 22:08:32
0.00
0.00
0.00%
2026-01-02
SLRC
2026-01-02 06:03:15
16.77
15.34
0.00%
SLRC
2026-01-02 07:02:23
16.77
14.03
0.00%
SLRC
2026-01-02 08:03:14
16.77
15.36
0.00%
SLRC
2026-01-02 11:02:27
15.43
15.37
-0.45%
SLRC
2026-01-02 12:03:18
15.38
15.36
-0.52%
SLRC
2026-01-02 13:02:37
15.46
15.44
0.00%
SLRC
2026-01-02 14:03:25
15.51
15.49
0.19%
SLRC
2026-01-02 15:02:34
15.54
15.53
0.58%
SLRC
2026-01-02 16:03:21
15.58
15.57
0.78%
SLRC
2026-01-02 17:02:32
15.60
15.30
-0.19%
SLRC
2026-01-02 21:05:48
0.00
0.00
-0.19%
2026-01-05
SLRC
2026-01-05 06:03:25
17.69
15.32
-0.19%
SLRC
2026-01-05 07:02:33
17.69
14.02
-0.19%
SLRC
2026-01-05 08:03:51
16.94
15.32
-0.19%
SLRC
2026-01-05 10:03:27
17.94
15.32
-0.19%
SLRC
2026-01-05 11:02:31
15.52
15.43
0.45%
SLRC
2026-01-05 12:03:25
15.52
15.51
0.58%
SLRC
2026-01-05 13:02:37
15.57
15.56
0.97%
SLRC
2026-01-05 14:03:27
15.58
15.56
0.97%
SLRC
2026-01-05 15:02:34
15.55
15.53
0.84%
SLRC
2026-01-05 16:03:25
15.55
15.53
0.78%
SLRC
2026-01-05 17:02:31
15.70
15.45
0.58%
2026-01-06
SLRC
2026-01-06 06:03:28
17.69
15.40
0.58%
SLRC
2026-01-06 07:02:31
17.30
13.86
3.11%
SLRC
2026-01-06 08:03:26
17.10
15.37
3.11%
SLRC
2026-01-06 09:02:30
17.30
14.20
3.11%
SLRC
2026-01-06 11:02:29
15.40
15.37
-0.78%
SLRC
2026-01-06 12:03:19
15.44
15.42
-0.52%
SLRC
2026-01-06 13:02:27
15.40
15.37
-0.71%
SLRC
2026-01-06 14:03:22
15.39
15.37
-0.84%
SLRC
2026-01-06 15:02:27
15.35
15.34
-1.04%
SLRC
2026-01-06 16:03:24
15.36
15.35
-1.04%
SLRC
2026-01-06 17:02:27
15.43
15.37
-0.65%
SLRC
2026-01-06 18:03:24
15.43
15.32
-0.64%
SLRC
2026-01-06 19:02:50
15.59
15.32
-0.64%
SLRC
2026-01-06 21:05:01
0.00
0.00
-0.64%
2026-01-07
SLRC
2026-01-07 06:03:20
17.69
15.28
-0.64%
SLRC
2026-01-07 07:02:35
17.69
14.01
-0.64%
SLRC
2026-01-07 08:03:18
17.30
15.28
-0.64%
SLRC
2026-01-07 11:02:25
15.22
15.19
-1.29%
SLRC
2026-01-07 12:03:18
15.12
15.11
-1.80%
SLRC
2026-01-07 13:02:26
15.19
15.18
-1.48%
SLRC
2026-01-07 14:03:21
15.15
15.13
-1.68%
SLRC
2026-01-07 15:02:27
15.11
15.09
-2.00%
SLRC
2026-01-07 16:03:23
15.08
15.07
-2.13%
SLRC
2026-01-07 17:02:30
15.14
15.05
-2.00%
SLRC
2026-01-07 18:03:18
15.14
15.05
-2.01%
SLRC
2026-01-07 19:02:49
17.30
15.03
-2.01%
SLRC
2026-01-07 21:06:33
0.00
0.00
-2.01%
SLRC
2026-01-07 23:04:16
SLR Investment: Portfolio Remains Resilient But Not Yet A Buy
2026-01-08
SLRC
2026-01-08 06:03:15
17.69
13.70
-2.01%
SLRC
2026-01-08 08:03:37
16.77
14.95
-2.01%
SLRC
2026-01-08 09:02:26
15.20
14.95
-2.01%
SLRC
2026-01-08 10:03:16
15.20
13.72
-2.01%
SLRC
2026-01-08 11:02:29
15.37
15.35
1.62%
SLRC
2026-01-08 12:03:17
15.43
15.41
2.21%
SLRC
2026-01-08 13:02:29
15.51
15.49
2.66%
SLRC
2026-01-08 14:03:21
15.52
15.50
2.73%
SLRC
2026-01-08 15:02:32
15.56
15.53
2.99%
SLRC
2026-01-08 16:03:22
15.59
15.58
3.24%
SLRC
2026-01-08 17:02:29
15.70
15.46
2.73%
SLRC
2026-01-08 18:03:17
15.70
15.40
2.78%
SLRC
2026-01-08 21:06:03
0.00
0.00
2.78%
2026-01-09
SLRC
2026-01-09 06:03:09
16.20
15.41
2.78%
SLRC
2026-01-09 07:02:15
16.20
13.52
2.78%
SLRC
2026-01-09 08:03:03
16.20
15.40
2.78%
SLRC
2026-01-09 10:03:07
16.20
15.44
2.78%
SLRC
2026-01-09 11:02:12
15.54
15.52
0.20%
SLRC
2026-01-09 12:03:03
15.57
15.56
0.46%
SLRC
2026-01-09 13:02:20
15.59
15.58
0.53%
SLRC
2026-01-09 14:03:05
15.58
15.57
0.53%
SLRC
2026-01-09 15:02:18
15.53
15.51
0.07%
SLRC
2026-01-09 16:03:07
15.47
15.46
-0.20%
SLRC
2026-01-09 17:02:13
15.68
15.40
-0.07%
SLRC
2026-01-09 18:02:57
15.68
15.40
-0.06%
SLRC
2026-01-09 21:05:51
0.00
0.00
-0.06%
2026-01-12
SLRC
2026-01-12 05:02:33
24.78
6.75
-0.06%
SLRC
2026-01-12 06:03:13
17.69
15.19
-0.06%
SLRC
2026-01-12 07:02:13
17.69
13.52
-0.06%
SLRC
2026-01-12 08:03:12
17.02
15.19
-0.06%
SLRC
2026-01-12 09:02:16
17.02
15.26
-0.06%
SLRC
2026-01-12 11:02:23
15.51
15.44
0.00%
SLRC
2026-01-12 12:03:12
15.48
15.46
-0.06%
SLRC
2026-01-12 13:02:16
15.47
15.46
-0.19%
SLRC
2026-01-12 14:03:08
15.45
15.43
-0.32%
SLRC
2026-01-12 15:02:23
15.45
15.44
-0.19%
SLRC
2026-01-12 16:03:16
15.37
15.36
-0.71%
SLRC
2026-01-12 17:02:18
15.32
15.26
-1.29%
SLRC
2026-01-12 18:03:14
15.32
15.25
-1.29%
SLRC
2026-01-12 19:02:59
15.58
15.25
-1.29%
SLRC
2026-01-12 21:04:41
0.00
0.00
-1.29%
2026-01-13
SLRC
2026-01-13 05:02:20
24.44
15.18
-1.29%
SLRC
2026-01-13 06:03:15
17.74
13.52
-1.29%
SLRC
2026-01-13 08:03:11
16.62
15.25
-1.29%
SLRC
2026-01-13 09:02:23
16.62
15.28
-1.29%
SLRC
2026-01-13 11:02:16
15.24
15.20
-0.39%
SLRC
2026-01-13 12:03:10
15.20
15.17
-0.58%
SLRC
2026-01-13 13:02:20
15.14
15.12
-0.90%
SLRC
2026-01-13 14:03:14
15.17
15.15
-0.71%
SLRC
2026-01-13 15:02:22
15.19
15.18
-0.58%
SLRC
2026-01-13 16:03:14
15.16
15.15
-0.71%
SLRC
2026-01-13 17:02:22
15.19
15.11
-0.71%
SLRC
2026-01-13 18:03:09
15.16
15.10
-0.72%
SLRC
2026-01-13 20:03:13
15.58
15.10
-0.72%
SLRC
2026-01-13 21:04:34
0.00
0.00
-0.72%
2026-01-14
SLRC
2026-01-14 05:02:25
24.25
6.62
-0.72%
SLRC
2026-01-14 06:03:07
17.74
15.06
-0.72%
SLRC
2026-01-14 07:02:20
17.74
13.66
-0.72%
SLRC
2026-01-14 08:03:04
16.71
15.16
0.00%
SLRC
2026-01-14 09:02:14
15.16
15.03
0.00%
SLRC
2026-01-14 11:02:12
15.13
15.12
-0.13%
SLRC
2026-01-14 12:03:04
15.17
15.16
0.00%
SLRC
2026-01-14 13:02:15
15.24
15.23
0.59%
SLRC
2026-01-14 14:03:06
15.28
15.26
0.65%
SLRC
2026-01-14 15:02:14
15.30
15.28
0.98%
SLRC
2026-01-14 16:03:07
15.33
15.32
1.11%
SLRC
2026-01-14 17:02:14
15.39
15.05
1.57%
SLRC
2026-01-14 18:03:20
15.39
15.05
1.58%
SLRC
2026-01-14 21:03:13
0.00
0.00
1.58%
2026-01-15
SLRC
2026-01-15 05:02:13
24.49
6.69
1.58%
SLRC
2026-01-15 06:03:10
17.74
15.21
1.58%
SLRC
2026-01-15 07:02:19
17.74
13.71
1.58%
SLRC
2026-01-15 08:03:16
17.02
15.21
1.58%
SLRC
2026-01-15 09:02:22
15.39
15.21
1.58%
SLRC
2026-01-15 11:02:18
15.38
15.34
0.33%
SLRC
2026-01-15 12:03:13
15.48
15.46
1.12%
SLRC
2026-01-15 13:02:19
15.48
15.47
1.12%
SLRC
2026-01-15 15:02:19
15.50
15.49
1.19%
SLRC
2026-01-15 16:03:17
15.58
15.57
1.78%
SLRC
2026-01-15 17:02:22
15.55
15.52
1.58%
SLRC
2026-01-15 18:03:09
15.69
15.00
1.57%
SLRC
2026-01-15 19:02:31
15.69
15.14
1.57%
SLRC
2026-01-15 21:04:24
0.00
0.00
1.57%
2026-01-16
SLRC
2026-01-16 05:02:24
24.81
15.44
1.57%
SLRC
2026-01-16 06:03:14
17.10
15.44
1.57%
SLRC
2026-01-16 07:02:27
17.10
13.81
1.57%
SLRC
2026-01-16 08:03:18
17.08
15.44
1.57%
SLRC
2026-01-16 09:02:18
17.08
15.48
1.57%
SLRC
2026-01-16 10:03:08
17.08
15.44
1.57%
SLRC
2026-01-16 11:02:16
15.40
15.35
-0.91%
SLRC
2026-01-16 12:03:07
15.40
15.37
-0.98%
SLRC
2026-01-16 13:02:18
15.37
15.35
-1.11%
SLRC
2026-01-16 14:03:11
15.42
15.40
-0.78%
SLRC
2026-01-16 15:02:27
15.43
15.40
-0.72%
SLRC
2026-01-16 16:03:12
15.45
15.44
-0.52%
SLRC
2026-01-16 17:02:19
15.73
15.30
-1.18%
SLRC
2026-01-16 18:03:05
15.73
15.30
-1.16%
SLRC
2026-01-16 21:05:18
0.00
0.00
-1.16%
2026-01-20
SLRC
2026-01-20 05:02:24
24.55
15.00
-1.16%
SLRC
2026-01-20 06:03:19
17.25
15.05
-1.16%
SLRC
2026-01-20 07:02:17
17.25
15.00
-1.16%
SLRC
2026-01-20 08:03:15
15.32
15.05
-1.16%
SLRC
2026-01-20 09:02:21
16.45
15.05
-0.19%
SLRC
2026-01-20 10:03:14
15.42
15.05
-0.19%
SLRC
2026-01-20 11:02:19
15.12
15.11
-1.54%
SLRC
2026-01-20 12:03:11
15.17
15.15
-1.22%
SLRC
2026-01-20 13:02:22
15.26
15.24
-0.58%
SLRC
2026-01-20 14:03:19
15.24
15.23
-0.71%
SLRC
2026-01-20 15:02:27
15.20
15.18
-0.90%
SLRC
2026-01-20 16:03:19
15.22
15.21
-0.84%
SLRC
2026-01-20 17:02:30
16.45
15.13
-1.03%
SLRC
2026-01-20 18:03:13
16.45
15.06
-1.04%
SLRC
2026-01-20 21:04:11
0.00
0.00
-1.04%
2026-01-21
SLRC
2026-01-21 05:02:29
24.28
6.50
-1.04%
SLRC
2026-01-21 06:03:21
17.25
15.08
-1.04%
SLRC
2026-01-21 07:02:24
17.25
13.52
-1.04%
SLRC
2026-01-21 08:03:17
17.08
15.08
-1.04%
SLRC
2026-01-21 09:02:21
16.89
15.08
-1.04%
SLRC
2026-01-21 10:03:15
17.08
15.02
-1.04%
SLRC
2026-01-21 11:02:21
15.34
15.30
0.98%
SLRC
2026-01-21 12:03:11
15.34
15.33
1.11%
SLRC
2026-01-21 14:03:32
15.29
15.28
0.78%
SLRC
2026-01-21 15:02:22
15.26
15.25
0.59%
SLRC
2026-01-21 16:03:19
15.33
15.32
1.04%
SLRC
2026-01-21 17:02:22
16.85
15.17
1.11%
SLRC
2026-01-21 18:03:13
16.78
15.17
1.12%
SLRC
2026-01-21 21:05:25
0.00
0.00
1.12%
2026-01-22
SLRC
2026-01-22 05:02:22
24.55
15.25
1.12%
SLRC
2026-01-22 06:03:14
17.25
15.26
1.12%
SLRC
2026-01-22 07:02:20
17.25
13.52
1.12%
SLRC
2026-01-22 08:03:14
15.75
15.25
1.12%
SLRC
2026-01-22 10:03:15
15.75
15.05
1.12%
SLRC
2026-01-22 11:02:17
15.44
15.41
0.53%
SLRC
2026-01-22 12:03:10
15.41
15.38
0.33%
SLRC
2026-01-22 13:02:25
15.33
15.31
-0.07%
SLRC
2026-01-22 14:03:23
15.35
15.33
0.00%
SLRC
2026-01-22 15:02:24
15.30
15.28
-0.26%
SLRC
2026-01-22 16:03:18
15.29
15.28
-0.33%
SLRC
2026-01-22 17:02:11
15.37
15.25
-0.33%
SLRC
2026-01-22 19:02:30
16.18
15.25
-0.33%
SLRC
2026-01-22 21:03:35
0.00
0.00
-0.33%
2026-01-23
SLRC
2026-01-23 05:02:25
24.46
15.19
-0.33%
SLRC
2026-01-23 06:03:23
17.47
15.19
-0.33%
SLRC
2026-01-23 07:02:32
17.47
13.67
-0.33%
SLRC
2026-01-23 08:03:14
15.67
15.17
-0.33%
SLRC
2026-01-23 10:03:16
15.67
15.19
-0.33%
SLRC
2026-01-23 11:02:26
15.25
15.22
-0.46%
SLRC
2026-01-23 12:03:10
15.21
15.20
-0.46%
SLRC
2026-01-23 13:02:27
15.22
15.21
-0.39%
SLRC
2026-01-23 14:03:11
15.19
15.17
-0.65%
SLRC
2026-01-23 15:02:31
15.15
15.14
-0.91%
SLRC
2026-01-23 16:03:16
15.11
15.10
-1.11%
SLRC
2026-01-23 17:02:19
15.18
15.09
-0.98%
SLRC
2026-01-23 18:03:20
15.18
15.06
-0.98%
SLRC
2026-01-23 19:02:24
15.75
15.06
-0.98%
SLRC
2026-01-23 21:04:08
0.00
0.00
-0.98%
2026-01-26
SLRC
2026-01-26 05:02:23
15.45
15.03
-0.98%
SLRC
2026-01-26 07:02:19
15.45
13.70
-0.98%
SLRC
2026-01-26 08:03:13
15.45
15.01
-0.98%
SLRC
2026-01-26 11:02:17
14.98
14.95
-0.98%
SLRC
2026-01-26 12:03:12
14.90
14.88
-1.57%
SLRC
2026-01-26 13:02:15
14.86
14.84
-1.83%
SLRC
2026-01-26 14:03:23
14.90
14.87
-1.64%
SLRC
2026-01-26 15:02:55
14.90
14.89
-1.57%
SLRC
2026-01-26 16:03:20
14.93
14.92
-1.31%
SLRC
2026-01-26 17:02:17
15.42
14.80
-1.24%
SLRC
2026-01-26 18:03:11
15.42
14.80
-2.05%
SLRC
2026-01-26 20:03:27
15.42
14.80
-1.06%
SLRC
2026-01-26 21:05:10
0.00
0.00
-1.06%
2026-01-27
SLRC
2026-01-27 05:02:20
23.90
14.84
-1.06%
SLRC
2026-01-27 06:03:26
17.47
14.84
-1.06%
SLRC
2026-01-27 07:02:14
17.47
13.58
-1.06%
SLRC
2026-01-27 08:03:16
16.39
14.84
-1.06%
SLRC
2026-01-27 09:02:20
15.08
14.84
-1.06%
SLRC
2026-01-27 11:02:23
15.07
15.02
0.79%
SLRC
2026-01-27 12:03:15
15.09
15.07
0.99%
SLRC
2026-01-27 14:03:13
15.06
15.05
0.86%
SLRC
2026-01-27 15:02:26
15.10
15.08
1.06%
SLRC
2026-01-27 16:03:10
15.10
15.09
1.12%
SLRC
2026-01-27 17:02:20
15.10
14.84
0.86%
SLRC
2026-01-27 18:03:12
15.10
14.90
0.87%
SLRC
2026-01-27 19:02:15
15.88
14.90
0.87%
SLRC
2026-01-27 21:03:41
0.00
0.00
0.87%
SLRC
2026-01-27 22:05:59
15.88
14.90
0.87%
SLRC
2026-01-27 23:02:22
0.00
0.00
0.87%
2026-01-28
SLRC
2026-01-28 05:02:28
23.73
14.96
0.87%
SLRC
2026-01-28 06:03:16
15.90
14.96
0.87%
SLRC
2026-01-28 07:02:21
15.90
13.69
0.87%
SLRC
2026-01-28 08:03:12
15.90
14.96
0.87%
SLRC
2026-01-28 11:02:17
15.11
15.03
0.47%
SLRC
2026-01-28 12:03:11
15.07
15.03
0.07%
SLRC
2026-01-28 13:02:15
15.04
15.00
-0.33%
SLRC
2026-01-28 14:03:06
14.96
14.94
-0.67%
SLRC
2026-01-28 15:02:18
14.92
14.91
-0.94%
SLRC
2026-01-28 16:03:32
14.97
14.96
-0.54%
SLRC
2026-01-28 17:02:34
14.95
14.82
-1.41%
SLRC
2026-01-28 18:03:22
14.95
14.82
-1.39%
SLRC
2026-01-28 19:02:26
15.27
14.89
-1.39%
SLRC
2026-01-28 21:04:57
0.00
0.00
-1.39%
2026-01-29
SLRC
2026-01-29 05:02:21
23.82
6.51
-1.39%
SLRC
2026-01-29 06:03:16
17.36
14.78
-1.39%
SLRC
2026-01-29 07:02:21
17.36
13.53
-1.39%
SLRC
2026-01-29 08:03:08
16.39
14.78
-1.39%
SLRC
2026-01-29 11:02:18
14.86
14.83
-0.27%
SLRC
2026-01-29 12:03:11
14.83
14.80
-0.53%
SLRC
2026-01-29 13:02:24
14.88
14.86
0.00%
SLRC
2026-01-29 14:03:11
14.83
14.82
-0.40%
SLRC
2026-01-29 15:02:49
14.81
14.80
-0.53%
SLRC
2026-01-29 16:03:09
14.86
14.85
-0.20%
SLRC
2026-01-29 17:02:25
16.39
14.91
0.53%
SLRC
2026-01-29 18:03:20
16.39
14.75
0.54%
SLRC
2026-01-29 19:02:22
16.20
14.75
0.54%
SLRC
2026-01-29 21:04:19
0.00
0.00
0.54%
2026-01-30
SLRC
2026-01-30 05:02:18
23.93
6.49
0.54%
SLRC
2026-01-30 06:03:18
17.36
14.74
0.54%
SLRC
2026-01-30 07:02:27
17.36
13.49
0.54%
SLRC
2026-01-30 08:03:17
15.46
14.82
0.54%
SLRC
2026-01-30 09:02:19
15.46
14.78
0.54%
SLRC
2026-01-30 10:03:11
15.05
13.69
0.54%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
