investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLRC: Solar Capital Ltd. - Common Stock





Clear duplicates of prices



2025-11-03
SLRC 2025-11-03 00:08:010.00 0.00 0.26%
SLRC 2025-11-03 06:03:3115.50 13.54 0.26%
SLRC 2025-11-03 07:02:3715.50 15.27 0.26%
SLRC 2025-11-03 11:02:3915.21 15.16 -0.39%
SLRC 2025-11-03 12:03:3315.23 15.18 -0.26%
SLRC 2025-11-03 13:02:4115.27 15.22 0.00%
SLRC 2025-11-03 14:03:4715.39 15.38 0.85%
SLRC 2025-11-03 15:02:3715.37 15.35 0.59%
SLRC 2025-11-03 16:03:3415.34 15.33 0.53%
SLRC 2025-11-03 17:04:1115.50 15.16 0.79%
SLRC 2025-11-03 21:08:420.00 0.00 0.79%
SLRC 2025-11-03 22:09:0115.50 15.16 0.79%
2025-11-04
SLRC 2025-11-04 05:03:0415.75 14.65 0.79%
SLRC 2025-11-04 09:02:3015.35 14.65 0.79%
SLRC 2025-11-04 10:03:2915.35 14.80 0.79%
SLRC 2025-11-04 11:02:3015.40 15.31 -0.26%
SLRC 2025-11-04 12:03:2715.33 15.32 -0.33%
SLRC 2025-11-04 13:02:3215.32 15.31 -0.39%
SLRC 2025-11-04 15:07:1315.32 15.30 -0.46%
SLRC 2025-11-04 16:04:3415.32 15.31 -0.46%
SLRC 2025-11-04 17:02:4215.50 15.25 0.07%
2025-11-05
SLRC 2025-11-05 06:03:3617.36 13.54 0.07%
SLRC 2025-11-05 08:03:5317.36 13.72 0.07%
SLRC 2025-11-05 09:02:4217.36 15.33 0.07%
SLRC 2025-11-05 11:02:3815.31 15.26 -0.39%
SLRC 2025-11-05 12:03:2615.27 15.26 -0.59%
SLRC 2025-11-05 13:02:3215.48 15.45 0.78%
SLRC 2025-11-05 14:03:2915.59 15.56 1.56%
SLRC 2025-11-05 15:02:4215.53 15.44 1.17%
SLRC 2025-11-05 16:03:4215.61 15.59 1.50%
SLRC 2025-11-05 17:02:3415.56 15.48 1.04%
SLRC 2025-11-05 18:08:1615.56 15.25 1.04%
SLRC 2025-11-05 18:11:10
SLR Investment Corp. (SLRC) Q3 2025 Earnings Call Transcript
SLRC 2025-11-05 19:02:4017.36 15.25 1.04%
SLRC 2025-11-05 21:09:280.00 0.00 1.04%
2025-11-06
SLRC 2025-11-06 05:02:4116.77 14.65 1.04%
SLRC 2025-11-06 11:02:3515.52 15.40 -0.33%
SLRC 2025-11-06 12:03:2715.40 15.36 -0.85%
SLRC 2025-11-06 13:02:3815.25 15.21 -1.76%
SLRC 2025-11-06 14:03:3815.15 15.12 -2.41%
SLRC 2025-11-06 15:02:5315.20 15.16 -2.02%
SLRC 2025-11-06 16:03:3015.14 15.12 -2.47%
SLRC 2025-11-06 17:02:3715.50 15.10 -2.34%
SLRC 2025-11-06 18:03:2715.50 15.10 -2.32%
SLRC 2025-11-06 19:02:4015.50 15.11 -2.32%
2025-11-07
SLRC 2025-11-07 06:03:3817.36 15.11 -2.32%
SLRC 2025-11-07 07:02:5117.36 13.54 -2.32%
SLRC 2025-11-07 08:03:3116.93 15.05 -2.32%
SLRC 2025-11-07 09:02:4216.78 15.05 -2.32%
SLRC 2025-11-07 10:03:4115.25 15.00 -2.32%
SLRC 2025-11-07 11:02:3715.10 15.06 -0.45%
SLRC 2025-11-07 12:03:2815.08 15.07 -0.45%
SLRC 2025-11-07 13:02:3715.04 15.03 -0.64%
SLRC 2025-11-07 14:03:5215.11 15.09 -0.32%
SLRC 2025-11-07 15:02:4715.16 15.14 0.00%
SLRC 2025-11-07 16:03:3615.24 15.22 0.58%
SLRC 2025-11-07 17:02:460.00 15.24 0.97%
SLRC 2025-11-07 18:03:3216.77 15.00 0.99%
SLRC 2025-11-07 21:07:160.00 0.00 0.99%
2025-11-10
SLRC 2025-11-10 06:03:4917.63 15.25 0.99%
SLRC 2025-11-10 07:02:5417.63 13.95 0.99%
SLRC 2025-11-10 08:03:3817.09 15.28 0.99%
SLRC 2025-11-10 09:02:5016.89 15.28 0.99%
SLRC 2025-11-10 10:03:3316.82 15.28 0.20%
SLRC 2025-11-10 11:02:4615.45 15.33 0.40%
SLRC 2025-11-10 12:03:3515.36 15.32 0.33%
SLRC 2025-11-10 13:02:4215.30 15.28 0.13%
SLRC 2025-11-10 14:03:3715.37 15.36 0.53%
SLRC 2025-11-10 15:02:4415.38 15.36 0.59%
SLRC 2025-11-10 16:03:5615.40 15.39 0.79%
SLRC 2025-11-10 17:02:5315.83 15.32 0.66%
SLRC 2025-11-10 18:03:3615.83 14.02 0.65%
SLRC 2025-11-10 21:06:160.00 0.00 0.65%
2025-11-11
SLRC 2025-11-11 05:02:490.00 15.28 0.65%
SLRC 2025-11-11 06:03:4617.74 15.28 0.65%
SLRC 2025-11-11 07:02:5117.74 15.38 0.65%
SLRC 2025-11-11 08:03:4616.82 15.38 0.65%
SLRC 2025-11-11 09:03:1417.09 15.38 0.65%
SLRC 2025-11-11 10:03:4115.50 15.38 0.65%
SLRC 2025-11-11 11:02:4115.46 15.36 0.20%
SLRC 2025-11-11 12:03:3715.42 15.40 0.26%
SLRC 2025-11-11 13:02:5015.45 15.44 0.52%
SLRC 2025-11-11 14:03:3715.52 15.51 0.85%
SLRC 2025-11-11 15:02:4715.53 15.51 1.05%
SLRC 2025-11-11 16:03:3415.50 15.48 0.78%
SLRC 2025-11-11 17:02:3815.61 15.51 1.05%
SLRC 2025-11-11 18:03:5215.61 15.23 1.04%
SLRC 2025-11-11 19:03:0116.94 15.23 1.04%
SLRC 2025-11-11 21:06:300.00 0.00 1.04%
2025-11-12
SLRC 2025-11-12 05:02:470.00 15.49 1.04%
SLRC 2025-11-12 06:03:3817.74 15.47 1.04%
SLRC 2025-11-12 07:02:4017.74 13.80 1.04%
SLRC 2025-11-12 08:03:3317.09 15.46 1.04%
SLRC 2025-11-12 09:02:3815.63 15.47 1.04%
SLRC 2025-11-12 10:03:3615.63 15.49 1.04%
SLRC 2025-11-12 11:02:3515.66 15.62 0.78%
SLRC 2025-11-12 12:03:2815.61 15.60 0.59%
SLRC 2025-11-12 13:02:3615.63 15.60 0.65%
SLRC 2025-11-12 14:03:3315.66 15.63 0.91%
SLRC 2025-11-12 15:02:4015.66 15.64 0.85%
SLRC 2025-11-12 16:03:3315.45 15.41 -0.46%
SLRC 2025-11-12 17:02:4016.41 15.41 -0.26%
SLRC 2025-11-12 19:02:4115.60 15.41 -0.26%
SLRC 2025-11-12 21:05:490.00 0.00 -0.26%
SLRC 2025-11-12 22:07:4215.60 15.41 -0.26%
2025-11-13
SLRC 2025-11-13 05:02:480.00 15.42 -0.26%
SLRC 2025-11-13 06:03:4016.93 15.42 -0.26%
SLRC 2025-11-13 08:03:3016.93 15.36 -0.26%
SLRC 2025-11-13 09:02:3816.93 15.38 -0.26%
SLRC 2025-11-13 10:03:3416.93 15.36 -0.26%
SLRC 2025-11-13 11:02:3915.59 15.58 0.64%
SLRC 2025-11-13 12:03:3415.60 15.57 0.64%
SLRC 2025-11-13 13:02:4215.53 15.52 0.45%
SLRC 2025-11-13 14:03:4315.47 15.45 -0.06%
SLRC 2025-11-13 15:02:5615.41 15.39 -0.52%
SLRC 2025-11-13 16:03:4315.45 15.43 -0.13%
SLRC 2025-11-13 17:02:4015.54 15.45 0.00%
SLRC 2025-11-13 18:03:3015.67 15.18 0.00%
SLRC 2025-11-13 21:06:270.00 0.00 0.00%
2025-11-14
SLRC 2025-11-14 05:02:370.00 15.39 0.00%
SLRC 2025-11-14 06:03:4317.74 15.39 0.00%
SLRC 2025-11-14 07:02:4017.74 13.95 0.00%
SLRC 2025-11-14 08:03:4017.09 15.30 0.00%
SLRC 2025-11-14 09:02:4517.09 15.25 0.00%
SLRC 2025-11-14 10:03:4217.09 15.18 0.00%
SLRC 2025-11-14 11:02:3615.38 15.34 -0.78%
SLRC 2025-11-14 12:03:2515.37 15.33 -0.84%
SLRC 2025-11-14 13:02:4015.40 15.38 -0.52%
SLRC 2025-11-14 14:03:3915.30 15.28 -1.16%
SLRC 2025-11-14 15:02:5115.32 15.30 -1.10%
SLRC 2025-11-14 16:03:5015.33 15.32 -0.97%
SLRC 2025-11-14 17:02:520.00 15.24 -1.03%
SLRC 2025-11-14 18:03:3317.09 15.24 -1.03%
SLRC 2025-11-14 21:09:150.00 0.00 -1.03%
2025-11-17
SLRC 2025-11-17 05:02:420.00 15.28 -1.03%
SLRC 2025-11-17 06:03:3617.15 15.28 -1.03%
SLRC 2025-11-17 07:02:3717.36 13.98 -1.03%
SLRC 2025-11-17 08:03:3417.09 15.28 -1.03%
SLRC 2025-11-17 09:02:3616.47 13.98 -0.45%
SLRC 2025-11-17 10:03:3216.47 14.97 -0.45%
SLRC 2025-11-17 11:02:3115.32 15.26 -0.32%
SLRC 2025-11-17 12:03:3015.17 15.16 -0.97%
SLRC 2025-11-17 13:02:4115.13 15.12 -1.16%
SLRC 2025-11-17 14:03:4915.10 15.09 -1.42%
SLRC 2025-11-17 15:02:4315.08 15.06 -1.61%
SLRC 2025-11-17 16:03:4014.96 14.94 -2.33%
SLRC 2025-11-17 17:03:2915.40 14.91 -2.52%
SLRC 2025-11-17 18:03:2815.40 14.81 -2.55%
SLRC 2025-11-17 21:08:050.00 0.00 -2.55%
2025-11-18
SLRC 2025-11-18 05:02:440.00 14.85 -2.55%
SLRC 2025-11-18 06:03:4217.74 14.83 -2.55%
SLRC 2025-11-18 07:02:4717.74 13.59 -2.55%
SLRC 2025-11-18 12:02:4315.00 14.99 0.52%
SLRC 2025-11-18 13:03:1614.96 14.94 0.20%
SLRC 2025-11-18 14:02:4914.91 14.90 -0.07%
SLRC 2025-11-18 15:03:1914.92 14.89 -0.20%
SLRC 2025-11-18 16:02:5314.95 14.93 0.07%
SLRC 2025-11-18 17:03:2014.99 14.87 0.39%
SLRC 2025-11-18 18:02:4714.99 14.87 0.40%
SLRC 2025-11-18 19:03:2716.71 14.87 0.40%
SLRC 2025-11-18 21:14:130.00 0.00 0.40%
SLRC 2025-11-18 22:04:1016.71 14.87 0.40%
2025-11-19
SLRC 2025-11-19 06:02:5217.74 13.52 0.40%
SLRC 2025-11-19 08:02:5516.71 13.52 0.40%
SLRC 2025-11-19 10:02:5315.11 13.74 0.40%
SLRC 2025-11-19 11:03:1715.16 15.08 1.07%
SLRC 2025-11-19 12:02:5715.08 15.05 0.60%
SLRC 2025-11-19 13:03:1914.99 14.96 0.00%
SLRC 2025-11-19 14:02:5514.96 14.93 -0.27%
SLRC 2025-11-19 15:03:2014.94 14.93 -0.33%
SLRC 2025-11-19 16:03:0014.93 14.91 -0.40%
SLRC 2025-11-19 17:03:110.00 14.81 0.07%
SLRC 2025-11-19 18:02:5516.71 14.81 0.07%
SLRC 2025-11-19 20:03:1216.71 15.05 0.07%
SLRC 2025-11-19 21:10:520.00 0.00 0.07%
2025-11-20
SLRC 2025-11-20 05:03:140.00 14.94 0.07%
SLRC 2025-11-20 06:02:5217.74 14.92 0.07%
SLRC 2025-11-20 07:03:1517.74 14.41 0.07%
SLRC 2025-11-20 08:02:5616.71 14.92 0.07%
SLRC 2025-11-20 11:03:2415.08 15.03 0.60%
SLRC 2025-11-20 12:02:4915.04 15.02 0.33%
SLRC 2025-11-20 13:03:2914.91 14.88 -0.47%
SLRC 2025-11-20 14:03:0014.97 14.94 -0.13%
SLRC 2025-11-20 15:03:2815.00 14.98 0.07%
SLRC 2025-11-20 16:03:0715.00 14.97 0.00%
SLRC 2025-11-20 17:03:3017.00 14.78 -0.13%
SLRC 2025-11-20 18:03:2116.71 14.78 -0.13%
SLRC 2025-11-20 20:03:2116.56 14.78 -0.13%
SLRC 2025-11-20 21:09:030.00 0.00 -0.13%
2025-11-21
SLRC 2025-11-21 05:03:360.00 14.41 -0.13%
SLRC 2025-11-21 06:03:2317.74 14.41 -0.13%
SLRC 2025-11-21 08:03:0616.71 14.45 -0.13%
SLRC 2025-11-21 11:03:2214.99 14.93 0.00%
SLRC 2025-11-21 12:02:5515.11 15.06 1.00%
SLRC 2025-11-21 13:03:3215.18 15.11 1.40%
SLRC 2025-11-21 14:02:5615.26 15.24 1.93%
SLRC 2025-11-21 15:03:4115.29 15.28 2.27%
SLRC 2025-11-21 16:03:0815.33 15.32 2.47%
SLRC 2025-11-21 17:03:2615.35 15.30 2.27%
SLRC 2025-11-21 18:02:5515.35 15.10 2.27%
SLRC 2025-11-21 21:15:000.00 0.00 2.27%
2025-11-23
SLRC 2025-11-23 11:15:00
Investor Panic Creates A +10% Yield Opportunity: SLRC
2025-11-24
SLRC 2025-11-24 05:02:450.00 15.22 2.27%
SLRC 2025-11-24 06:03:4017.74 15.22 2.27%
SLRC 2025-11-24 07:02:5317.74 14.41 2.27%
SLRC 2025-11-24 08:03:4017.09 15.22 2.27%
SLRC 2025-11-24 11:02:4315.37 15.32 0.40%
SLRC 2025-11-24 12:03:3315.60 15.55 2.07%
SLRC 2025-11-24 13:02:4315.56 15.53 1.74%
SLRC 2025-11-24 14:06:3615.57 15.55 1.87%
SLRC 2025-11-24 15:02:5015.57 15.53 1.94%
SLRC 2025-11-24 16:05:2115.58 15.57 2.01%
SLRC 2025-11-24 17:03:0615.72 15.25 2.01%
SLRC 2025-11-24 18:03:3515.72 15.25 1.96%
SLRC 2025-11-24 21:06:140.00 0.00 1.96%
2025-11-25
SLRC 2025-11-25 05:02:480.00 15.48 1.96%
SLRC 2025-11-25 06:04:1015.74 15.48 1.96%
SLRC 2025-11-25 07:02:4715.74 15.41 1.96%
SLRC 2025-11-25 08:03:4015.69 15.48 1.96%
SLRC 2025-11-25 09:02:4615.68 15.48 0.65%
SLRC 2025-11-25 10:03:4015.64 15.51 0.65%
SLRC 2025-11-25 11:02:4915.67 15.58 0.26%
SLRC 2025-11-25 12:03:4415.66 15.64 0.52%
SLRC 2025-11-25 13:02:4215.66 15.63 0.46%
SLRC 2025-11-25 14:03:3615.73 15.71 0.98%
SLRC 2025-11-25 15:02:4115.76 15.75 1.11%
SLRC 2025-11-25 16:03:4015.76 15.75 1.18%
SLRC 2025-11-25 17:02:4415.87 15.45 1.57%
SLRC 2025-11-25 18:03:2215.87 15.45 1.54%
SLRC 2025-11-25 20:03:1915.87 15.45 1.73%
SLRC 2025-11-25 21:08:320.00 0.00 1.73%
2025-11-26
SLRC 2025-11-26 05:02:400.00 15.74 1.73%
SLRC 2025-11-26 06:03:3717.52 15.80 1.73%
SLRC 2025-11-26 08:03:3616.20 15.80 1.73%
SLRC 2025-11-26 11:02:4215.93 15.86 0.45%
SLRC 2025-11-26 12:03:3015.97 15.95 1.03%
SLRC 2025-11-26 13:02:5915.98 15.97 1.09%
SLRC 2025-11-26 14:03:3615.94 15.91 0.77%
SLRC 2025-11-26 15:02:4215.95 15.94 0.96%
SLRC 2025-11-26 16:03:3515.95 15.94 0.83%
SLRC 2025-11-26 17:02:4215.93 15.86 0.51%
SLRC 2025-11-26 18:03:4115.93 15.57 0.51%
SLRC 2025-11-26 19:03:0616.00 15.57 0.51%
SLRC 2025-11-26 21:08:530.00 0.00 0.51%
2025-11-27
SLRC 2025-11-27 19:02:4716.00 15.57 0.51%
SLRC 2025-11-27 21:06:360.00 0.00 0.51%
2025-11-28
SLRC 2025-11-28 06:03:4116.33 13.54 0.51%
SLRC 2025-11-28 07:02:3916.33 15.50 0.51%
SLRC 2025-11-28 11:02:3916.00 15.94 0.51%
SLRC 2025-11-28 12:03:3015.99 15.96 0.70%
SLRC 2025-11-28 13:02:4215.93 15.92 0.25%
SLRC 2025-11-28 14:03:3516.05 15.88 0.32%
SLRC 2025-11-28 15:02:4116.05 15.88 0.06%
SLRC 2025-11-28 18:03:230.00 0.00 0.06%
2025-12-01
SLRC 2025-12-01 05:02:390.00 15.78 0.06%
SLRC 2025-12-01 06:03:3317.52 15.78 0.06%
SLRC 2025-12-01 08:03:3116.70 15.73 0.06%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.