SLRC 1970-01-01 03:00:0017.72 15.90 1.28%
SLRC 2020-11-12 15:02:0217.72 15.90 1.28%
SLRC 2020-11-12 16:02:0217.75 15.00 1.28%
SLRC 2020-11-12 17:02:0517.50 17.23 -1.32%
SLRC 2020-11-12 18:02:0317.48 17.39 -0.46%
SLRC 2020-11-12 19:02:0317.40 17.28 -1.03%
SLRC 2020-11-12 20:02:0217.37 17.10 -2.12%
SLRC 2020-11-12 21:02:0217.08 17.01 -2.46%
SLRC 2020-11-12 22:02:0317.15 17.07 -2.23%
SLRC 2020-11-12 23:02:0117.50 15.90 -1.83%
SLRC 2020-11-13 01:10:3117.50 16.75 -1.83%
SLRC 2020-11-13 02:02:0117.50 16.75 -1.83%
SLRC 2020-11-13 03:02:0117.50 16.75 -1.83%
SLRC 2020-11-13 04:02:0117.50 16.75 -1.83%
SLRC 2020-11-13 05:02:0117.50 16.75 -1.83%
SLRC 2020-11-13 06:02:0217.50 16.75 -1.83%
SLRC 2020-11-13 07:02:0117.50 16.75 -1.83%
SLRC 2020-11-13 08:02:0317.50 16.75 -1.83%
SLRC 2020-11-13 09:02:0317.50 16.75 -1.83%
SLRC 2020-11-13 10:02:0317.50 16.75 -1.83%
SLRC 2020-11-13 11:02:0117.50 16.75 -1.83%
SLRC 2020-11-13 12:02:0217.50 16.75 -1.83%
SLRC 2020-11-13 13:02:0317.50 16.75 -1.83%
SLRC 2020-11-13 14:02:0217.50 9.58 -1.83%
SLRC 2020-11-13 15:02:0317.50 9.58 -1.83%
SLRC 2020-11-13 16:02:0218.29 15.99 -1.83%
SLRC 2020-11-13 17:02:1317.43 17.21 0.87%
SLRC 2020-11-13 18:02:0417.37 17.21 1.05%
SLRC 2020-11-13 19:02:0217.38 17.33 0.93%
SLRC 2020-11-13 20:02:0217.38 17.26 0.76%
SLRC 2020-11-13 21:02:0317.32 17.26 0.93%
SLRC 2020-11-13 22:02:0417.36 17.28 0.76%
SLRC 2020-11-13 23:02:0217.50 15.36 0.64%
SLRC 2020-11-14 01:08:5017.50 9.58 -0.17%
SLRC 2020-11-14 02:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 03:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 04:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 05:02:0317.50 9.58 -0.17%
SLRC 2020-11-14 06:02:0217.50 9.58 -0.17%
SLRC 2020-11-14 07:02:0317.50 9.58 -0.17%
SLRC 2020-11-14 08:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 09:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 10:02:0217.50 9.58 -0.17%
SLRC 2020-11-14 11:02:0217.50 9.58 -0.17%
SLRC 2020-11-14 12:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 13:02:0217.50 9.58 -0.17%
SLRC 2020-11-14 14:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 15:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 16:02:0217.50 9.58 -0.17%
SLRC 2020-11-14 17:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 18:02:0217.50 9.58 -0.17%
SLRC 2020-11-14 19:02:0217.50 9.58 -0.17%
SLRC 2020-11-14 20:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 21:02:0117.50 9.58 -0.17%
SLRC 2020-11-14 22:02:0217.50 9.58 -0.17%
SLRC 2020-11-14 23:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 01:13:5917.50 9.58 -0.17%
SLRC 2020-11-15 02:02:0117.50 9.58 -0.17%
SLRC 2020-11-15 03:02:0117.50 9.58 -0.17%
SLRC 2020-11-15 04:02:0117.50 9.58 -0.17%
SLRC 2020-11-15 05:02:0017.50 9.58 -0.17%
SLRC 2020-11-15 06:02:0117.50 9.58 -0.17%
SLRC 2020-11-15 07:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 08:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 09:02:0117.50 9.58 -0.17%
SLRC 2020-11-15 10:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 11:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 12:02:0317.50 9.58 -0.17%
SLRC 2020-11-15 13:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 14:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 15:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 16:02:0317.50 9.58 -0.17%
SLRC 2020-11-15 17:02:0217.50 9.58 -0.17%
SLRC 2020-11-15 18:02:0317.50 9.58 -0.17%
SLRC 2020-11-15 19:02:0317.50 9.58 -0.17%
SLRC 2020-11-15 20:02:0417.50 9.58 -0.17%
SLRC 2020-11-15 21:02:0317.50 9.58 -0.17%
SLRC 2020-11-15 22:02:0317.50 9.58 -0.17%
SLRC 2020-11-15 23:02:1017.50 9.58 -0.17%
SLRC 2020-11-16 01:11:5417.50 9.58 -0.17%
SLRC 2020-11-16 02:02:0417.50 9.58 -0.17%
SLRC 2020-11-16 03:02:0117.50 9.58 -0.17%
SLRC 2020-11-16 04:02:0117.50 9.58 -0.17%
SLRC 2020-11-16 05:02:0117.50 9.58 -0.17%
SLRC 2020-11-16 06:02:0217.50 9.58 -0.17%
SLRC 2020-11-16 07:02:0317.50 9.58 -0.17%
SLRC 2020-11-16 08:02:0217.50 9.58 -0.17%
SLRC 2020-11-16 09:02:0217.50 9.58 -0.17%
SLRC 2020-11-16 10:02:0217.50 9.58 -0.17%
SLRC 2020-11-16 11:02:0317.50 9.58 -0.17%
SLRC 2020-11-16 12:02:0217.50 9.58 -0.17%
SLRC 2020-11-16 13:02:0217.50 9.58 -0.17%
SLRC 2020-11-16 14:02:0418.19 9.58 -0.17%
SLRC 2020-11-16 15:02:0218.19 17.10 -0.17%
SLRC 2020-11-16 16:02:0717.75 16.46 -0.17%
SLRC 2020-11-16 17:02:0917.80 17.60 2.03%
SLRC 2020-11-16 18:02:0517.60 17.53 1.97%
SLRC 2020-11-16 19:02:0317.63 17.57 2.14%
SLRC 2020-11-16 20:02:0317.57 17.53 1.74%
SLRC 2020-11-16 21:02:0417.47 17.44 1.04%
SLRC 2020-11-16 22:02:0417.39 17.35 0.64%
SLRC 2020-11-16 23:02:0218.10 16.87 0.70%
SLRC 2020-11-17 01:08:5218.10 16.87 -0.69%
SLRC 2020-11-17 02:02:0218.10 16.87 -0.69%
SLRC 2020-11-17 03:02:0218.27 16.78 -0.69%
SLRC 2020-11-17 04:02:0218.27 16.78 -0.69%
SLRC 2020-11-17 05:02:0218.27 16.78 -0.69%
SLRC 2020-11-17 06:02:0418.27 16.78 -0.69%
SLRC 2020-11-17 07:02:0318.27 16.78 -0.69%
SLRC 2020-11-17 08:02:0218.27 16.78 -0.69%
SLRC 2020-11-17 09:02:0318.27 16.78 -0.69%
SLRC 2020-11-17 10:02:0318.27 16.78 -0.69%
SLRC 2020-11-17 11:02:0218.27 16.78 -0.69%
SLRC 2020-11-17 12:02:0418.27 16.78 -0.69%
SLRC 2020-11-17 13:02:0518.27 16.78 -0.69%
SLRC 2020-11-17 14:02:0322.50 7.08 -0.69%
SLRC 2020-11-17 15:02:0422.50 7.08 -0.69%
SLRC 2020-11-17 16:02:0419.01 16.03 -0.69%
SLRC 2020-11-17 17:03:5717.32 17.14 -1.32%
SLRC 2020-11-17 18:02:0417.31 17.16 -1.21%
SLRC 2020-11-17 19:02:0317.39 17.21 -1.15%
SLRC 2020-11-17 20:02:0317.38 17.16 -1.04%
SLRC 2020-11-17 21:02:0417.22 17.19 -0.40%
SLRC 2020-11-17 22:02:0417.26 17.23 -0.63%
SLRC 2020-11-17 23:02:0417.20 17.12 -0.98%
SLRC 2020-11-18 01:07:2922.50 16.80 -0.75%
SLRC 2020-11-18 02:03:5422.50 16.80 -0.75%
SLRC 2020-11-18 03:02:0222.50 16.78 -0.75%
SLRC 2020-11-18 04:02:0122.50 16.78 -0.75%
SLRC 2020-11-18 05:02:0322.50 16.78 -0.75%
SLRC 2020-11-18 06:02:0222.50 16.78 -0.75%
SLRC 2020-11-18 07:02:0422.50 16.78 -0.75%
SLRC 2020-11-18 08:02:0122.50 16.78 -0.75%
SLRC 2020-11-18 09:02:0222.50 16.78 -0.75%
SLRC 2020-11-18 10:02:0322.50 16.78 -0.75%
SLRC 2020-11-18 11:02:0322.50 16.78 -0.75%
SLRC 2020-11-18 12:02:0722.50 16.78 -0.75%
SLRC 2020-11-18 13:02:0522.50 16.78 -0.75%
SLRC 2020-11-18 14:02:0422.50 16.78 -0.75%
SLRC 2020-11-18 15:02:0422.50 16.78 -0.75%
SLRC 2020-11-18 16:02:0619.01 16.79 -0.75%
SLRC 2020-11-18 17:03:0917.50 17.18 0.58%
SLRC 2020-11-18 18:02:0617.47 17.42 0.58%
SLRC 2020-11-18 19:02:0517.47 17.41 0.87%
SLRC 2020-11-18 20:02:0517.47 17.39 0.87%
SLRC 2020-11-18 21:02:0317.36 17.31 0.46%
SLRC 2020-11-18 22:02:0517.37 17.28 0.23%
SLRC 2020-11-18 23:02:0417.15 17.13 -0.64%
SLRC 2020-11-19 01:07:4221.00 16.79 -0.64%
SLRC 2020-11-19 02:02:0121.00 16.79 -0.64%
SLRC 2020-11-19 03:02:0417.46 17.38 -0.64%
SLRC 2020-11-19 04:02:0217.41 17.36 -0.64%
SLRC 2020-11-19 05:02:0217.46 17.41 -0.64%
SLRC 2020-11-19 06:02:0317.44 17.41 -0.64%
SLRC 2020-11-19 07:02:0417.46 17.40 -0.64%
SLRC 2020-11-19 08:02:0117.44 17.38 -0.64%
SLRC 2020-11-19 09:02:0317.35 17.32 -0.64%
SLRC 2020-11-19 10:02:0317.48 17.27 -0.64%
SLRC 2020-11-19 11:02:0417.48 17.27 -0.64%
SLRC 2020-11-19 12:02:0417.48 17.27 -0.64%
SLRC 2020-11-19 13:02:0317.48 17.27 -0.64%
SLRC 2020-11-19 14:02:0517.48 13.00 -0.64%
SLRC 2020-11-19 15:02:0517.48 13.00 -0.64%
SLRC 2020-11-19 16:02:0519.01 16.35 -0.64%
SLRC 2020-11-19 17:03:5817.37 17.30 0.88%
SLRC 2020-11-19 18:02:0617.29 17.24 0.76%
SLRC 2020-11-19 19:02:1917.22 17.16 0.29%
SLRC 2020-11-19 20:02:0417.25 17.22 0.53%
SLRC 2020-11-19 21:02:0417.24 17.20 0.35%
SLRC 2020-11-19 22:02:0317.15 17.11 -0.12%
SLRC 2020-11-19 23:02:0317.27 17.24 0.70%
SLRC 2020-11-20 01:08:4017.40 16.92 1.29%
SLRC 2020-11-20 02:02:0217.40 16.92 1.29%
SLRC 2020-11-20 03:02:0317.40 16.73 1.29%
SLRC 2020-11-20 04:02:0217.40 16.73 1.29%
SLRC 2020-11-20 05:02:0217.40 16.73 1.29%
SLRC 2020-11-20 06:02:0217.40 16.73 1.29%
SLRC 2020-11-20 07:02:0217.40 16.73 1.29%
SLRC 2020-11-20 08:02:0217.40 16.73 1.29%
SLRC 2020-11-20 09:02:0517.40 16.73 1.29%
SLRC 2020-11-20 10:02:0517.40 16.73 1.29%
SLRC 2020-11-20 11:02:0217.40 13.00 1.29%
SLRC 2020-11-20 12:02:0417.40 13.00 1.29%
SLRC 2020-11-20 13:02:0417.40 13.00 1.29%
SLRC 2020-11-20 14:02:0417.40 13.00 1.29%
SLRC 2020-11-20 15:02:0517.40 13.00 1.29%
SLRC 2020-11-20 16:02:0518.55 16.03 1.29%
SLRC 2020-11-20 17:02:1917.49 17.37 0.75%
SLRC 2020-11-20 18:02:0517.42 17.40 0.93%
SLRC 2020-11-20 19:02:0417.48 17.42 1.22%
SLRC 2020-11-20 20:02:0217.41 17.36 0.75%
SLRC 2020-11-20 21:02:0517.44 17.39 0.99%
SLRC 2020-11-20 22:02:0417.44 17.39 0.87%
SLRC 2020-11-20 23:02:0217.46 17.43 1.10%
SLRC 2020-11-21 01:07:4018.12 17.30 0.75%
SLRC 2020-11-21 02:02:0218.12 17.30 0.75%
SLRC 2020-11-21 03:02:0218.27 17.08 0.75%
SLRC 2020-11-21 04:02:0218.27 17.08 0.75%
SLRC 2020-11-21 05:02:0218.27 17.08 0.75%
SLRC 2020-11-21 06:02:0218.27 17.08 0.75%
SLRC 2020-11-21 07:02:0418.27 17.08 0.75%
SLRC 2020-11-21 08:02:0318.27 17.08 0.75%
SLRC 2020-11-21 09:02:0118.27 17.08 0.75%
SLRC 2020-11-21 10:02:0318.27 17.08 0.75%
SLRC 2020-11-21 11:02:0218.27 17.08 0.75%
SLRC 2020-11-21 12:02:0318.27 17.08 0.75%
SLRC 2020-11-21 13:02:0318.27 17.08 0.75%
SLRC 2020-11-21 14:02:0218.27 17.08 0.75%
SLRC 2020-11-21 15:02:0318.27 17.08 0.75%
SLRC 2020-11-21 16:02:0318.27 17.08 0.75%
SLRC 2020-11-21 17:02:0218.27 17.08 0.75%
SLRC 2020-11-21 18:02:0318.27 17.08 0.75%
SLRC 2020-11-21 19:02:0418.27 17.08 0.75%
SLRC 2020-11-21 20:02:0418.27 17.08 0.75%
SLRC 2020-11-21 21:02:0418.27 17.08 0.75%
SLRC 2020-11-21 22:02:0318.27 17.08 0.75%
SLRC 2020-11-21 23:02:0218.27 17.08 0.75%
SLRC 2020-11-22 01:11:1918.27 17.08 0.75%
SLRC 2020-11-22 02:02:0118.27 17.08 0.75%
SLRC 2020-11-22 03:02:0118.27 17.08 0.75%
SLRC 2020-11-22 04:02:0118.27 17.08 0.75%
SLRC 2020-11-22 05:02:0118.27 17.08 0.75%
SLRC 2020-11-22 06:02:0218.27 17.08 0.75%
SLRC 2020-11-22 07:02:0218.27 17.08 0.75%
SLRC 2020-11-22 08:02:0218.27 17.08 0.75%
SLRC 2020-11-22 09:02:0218.27 17.08 0.75%
SLRC 2020-11-22 10:02:0218.27 17.08 0.75%
SLRC 2020-11-22 11:02:0218.27 17.08 0.75%
SLRC 2020-11-22 12:02:0318.27 17.08 0.75%
SLRC 2020-11-22 13:02:0318.27 17.08 0.75%
SLRC 2020-11-22 14:02:0218.27 17.08 0.75%
SLRC 2020-11-22 15:02:0318.27 17.08 0.75%
SLRC 2020-11-22 16:02:0318.27 17.08 0.75%
SLRC 2020-11-22 17:02:0318.27 17.08 0.75%
SLRC 2020-11-22 18:02:0318.27 17.08 0.75%
SLRC 2020-11-22 19:02:0618.27 17.08 0.75%
SLRC 2020-11-22 20:02:0318.27 17.08 0.75%
SLRC 2020-11-22 21:02:0318.27 17.08 0.75%
SLRC 2020-11-22 22:02:0218.27 17.08 0.75%
SLRC 2020-11-22 23:02:0718.27 17.08 0.75%
SLRC 2020-11-23 01:10:0518.27 17.08 0.75%
SLRC 2020-11-23 02:02:0118.27 17.08 0.75%
SLRC 2020-11-23 03:02:0018.27 17.08 0.75%
SLRC 2020-11-23 04:02:0118.27 17.08 0.75%
SLRC 2020-11-23 05:02:0218.27 17.08 0.75%
SLRC 2020-11-23 06:02:0118.27 17.08 0.75%
SLRC 2020-11-23 07:02:0418.27 17.08 0.75%
SLRC 2020-11-23 08:02:0218.27 17.08 0.75%
SLRC 2020-11-23 09:02:0318.27 17.08 0.75%
SLRC 2020-11-23 10:02:0418.27 17.08 0.75%
SLRC 2020-11-23 11:02:0418.27 13.00 0.75%
SLRC 2020-11-23 12:02:0518.27 13.00 0.75%
SLRC 2020-11-23 13:02:0318.27 13.00 0.75%
SLRC 2020-11-23 14:02:0418.27 13.00 0.75%
SLRC 2020-11-23 15:02:0518.27 13.00 0.75%
SLRC 2020-11-23 16:02:0420.00 12.35 0.75%
SLRC 2020-11-23 17:02:1617.76 17.55 1.15%
SLRC 2020-11-23 18:02:0817.76 17.67 0.97%
SLRC 2020-11-23 19:02:0617.80 17.74 1.72%
SLRC 2020-11-23 20:02:0317.83 17.79 2.06%
SLRC 2020-11-23 21:02:0417.96 17.90 2.92%
SLRC 2020-11-23 22:02:0417.94 17.91 2.69%
SLRC 2020-11-23 23:02:0317.84 17.82 2.12%
SLRC 2020-11-24 01:07:5118.00 17.76 1.89%
SLRC 2020-11-24 02:02:0218.00 17.76 1.89%
SLRC 2020-11-24 03:02:0318.27 17.02 1.89%
SLRC 2020-11-24 04:02:0318.27 17.02 1.89%
SLRC 2020-11-24 05:02:0318.27 17.02 1.89%
SLRC 2020-11-24 06:02:0218.27 17.02 1.89%
SLRC 2020-11-24 07:02:0418.27 17.02 1.89%
SLRC 2020-11-24 08:02:0118.27 17.02 1.89%
SLRC 2020-11-24 09:02:0818.27 17.02 1.89%
SLRC 2020-11-24 10:02:0418.27 17.02 1.89%
SLRC 2020-11-24 11:02:0518.27 13.00 1.89%
SLRC 2020-11-24 12:02:0818.27 13.00 1.89%
SLRC 2020-11-24 13:02:0418.27 13.00 1.89%
SLRC 2020-11-24 14:02:1317.70 13.00 1.89%
SLRC 2020-11-24 15:02:0617.70 13.00 1.89%
SLRC 2020-11-24 16:02:0917.86 16.25 1.89%
SLRC 2020-11-24 17:03:4217.74 17.71 -0.73%
SLRC 2020-11-24 18:02:0917.83 17.82 -0.06%
SLRC 2020-11-24 19:03:1817.86 17.84 0.17%
SLRC 2020-11-24 20:02:0317.94 17.90 0.56%
SLRC 2020-11-24 21:02:0417.81 17.74 -0.11%
SLRC 2020-11-24 22:02:0517.85 17.79 0.00%
SLRC 2020-11-24 23:02:0418.26 17.56 -0.06%
SLRC 2020-11-25 01:07:3518.26 17.56 -0.06%
SLRC 2020-11-25 02:02:0218.26 17.56 -0.06%
SLRC 2020-11-25 03:02:0418.26 17.56 -0.06%
SLRC 2020-11-25 04:02:0318.26 17.56 -0.06%
SLRC 2020-11-25 05:02:0518.26 17.56 -0.06%
SLRC 2020-11-25 06:02:0318.26 17.56 -0.06%
SLRC 2020-11-25 07:02:0418.26 17.56 -0.06%
SLRC 2020-11-25 08:02:0218.26 17.56 -0.06%
SLRC 2020-11-25 09:02:0118.26 17.56 -0.06%
SLRC 2020-11-25 10:02:0318.26 17.56 -0.06%
SLRC 2020-11-25 11:02:0218.26 17.56 -0.06%
SLRC 2020-11-25 12:02:0418.26 17.56 -0.06%
SLRC 2020-11-25 13:02:0418.26 17.56 -0.06%
SLRC 2020-11-25 14:02:0418.26 17.56 -0.06%
SLRC 2020-11-25 15:02:0418.26 17.56 -0.06%
SLRC 2020-11-25 16:02:0422.00 17.80 -0.06%
SLRC 2020-11-25 18:02:0818.08 18.01 1.12%
SLRC 2020-11-25 19:02:0418.15 18.10 1.85%
SLRC 2020-11-25 20:02:0518.32 18.25 2.47%
SLRC 2020-11-25 21:02:0418.32 18.26 2.58%
SLRC 2020-11-25 22:02:0718.34 18.27 2.92%
SLRC 2020-11-25 23:02:0418.67 17.81 1.80%
SLRC 2020-11-26 01:09:1618.67 17.81 1.80%
SLRC 2020-11-26 02:02:0218.67 17.81 1.80%
SLRC 2020-11-26 03:02:0318.67 17.81 1.80%
SLRC 2020-11-26 04:02:0418.67 17.81 1.80%
SLRC 2020-11-26 05:02:0518.67 17.81 1.80%
SLRC 2020-11-26 06:02:0318.67 17.81 1.80%
SLRC 2020-11-26 07:02:0318.67 17.81 1.80%
SLRC 2020-11-26 08:02:0218.67 17.81 1.80%
SLRC 2020-11-26 09:02:0318.67 17.81 1.80%
SLRC 2020-11-26 10:02:0418.67 17.81 1.80%
SLRC 2020-11-26 11:02:0418.67 17.81 1.80%
SLRC 2020-11-26 12:02:0418.67 17.81 1.80%
SLRC 2020-11-26 13:02:0518.67 17.81 1.80%
SLRC 2020-11-26 14:02:0418.67 17.81 1.80%
SLRC 2020-11-26 15:02:0318.67 17.81 1.80%
SLRC 2020-11-26 16:02:0418.67 17.81 1.80%
SLRC 2020-11-26 17:02:0318.67 17.81 1.80%
SLRC 2020-11-26 18:02:0318.67 17.81 1.80%
SLRC 2020-11-26 19:02:0418.67 17.81 1.80%
SLRC 2020-11-26 20:02:0418.67 17.81 1.80%
SLRC 2020-11-26 21:02:0618.67 17.81 1.80%
SLRC 2020-11-26 22:02:0518.67 17.81 1.80%
SLRC 2020-11-26 23:02:0418.67 17.81 1.80%
SLRC 2020-11-27 01:10:1518.68 17.80 1.80%
SLRC 2020-11-27 02:02:0418.68 17.80 1.80%
SLRC 2020-11-27 03:02:0318.68 17.80 1.80%
SLRC 2020-11-27 04:02:0318.68 17.80 1.80%
SLRC 2020-11-27 05:02:0518.68 17.80 1.80%
SLRC 2020-11-27 06:02:0318.68 17.80 1.80%
SLRC 2020-11-27 07:02:0418.68 17.80 1.80%
SLRC 2020-11-27 08:02:0218.68 17.80 1.80%
SLRC 2020-11-27 09:02:0218.68 17.80 1.80%
SLRC 2020-11-27 10:02:0218.68 17.80 1.80%
SLRC 2020-11-27 12:03:0118.68 17.80 1.80%
SLRC 2020-11-27 13:02:0818.68 17.80 1.80%
SLRC 2020-11-27 14:02:0318.68 17.80 1.80%
SLRC 2020-11-27 15:02:0218.68 17.80 1.80%
SLRC 2020-11-27 16:02:0623.64 15.31 1.80%
SLRC 2020-11-27 17:02:1118.41 18.01 0.99%
SLRC 2020-11-27 18:02:3618.02 17.95 -0.72%
SLRC 2020-11-27 19:02:1518.10 18.08 -0.33%
SLRC 2020-11-27 20:02:0618.83 17.90 -0.11%
SLRC 2020-11-27 21:02:0518.83 17.90 -0.11%
SLRC 2020-11-27 22:02:0718.83 17.80 -0.11%
SLRC 2020-11-27 23:02:0518.83 17.80 -0.11%
SLRC 2020-11-28 01:08:0018.83 17.80 -0.06%
SLRC 2020-11-28 02:02:0418.83 17.80 -0.06%
SLRC 2020-11-28 03:02:0418.83 17.80 -0.06%
SLRC 2020-11-28 04:02:0418.83 17.80 -0.06%
SLRC 2020-11-28 05:02:0618.83 17.80 -0.06%
SLRC 2020-11-28 06:02:0418.83 17.80 -0.06%
SLRC 2020-11-28 07:02:0618.83 17.80 -0.06%
SLRC 2020-11-28 08:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 09:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 10:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 11:02:0418.83 17.80 -0.06%
SLRC 2020-11-28 12:02:0618.83 17.80 -0.06%
SLRC 2020-11-28 13:02:0418.83 17.80 -0.06%
SLRC 2020-11-28 14:16:4318.83 17.80 -0.06%
SLRC 2020-11-28 15:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 16:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 17:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 18:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 19:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 20:02:0418.83 17.80 -0.06%
SLRC 2020-11-28 21:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 22:02:0518.83 17.80 -0.06%
SLRC 2020-11-28 23:02:0418.83 17.80 -0.06%
SLRC 2020-11-29 01:10:3518.83 17.80 -0.06%
SLRC 2020-11-29 02:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 03:02:0118.83 17.80 -0.06%
SLRC 2020-11-29 04:02:0118.83 17.80 -0.06%
SLRC 2020-11-29 05:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 06:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 07:02:0318.83 17.80 -0.06%
SLRC 2020-11-29 08:02:0118.83 17.80 -0.06%
SLRC 2020-11-29 09:02:0118.83 17.80 -0.06%
SLRC 2020-11-29 10:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 11:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 12:02:0318.83 17.80 -0.06%
SLRC 2020-11-29 13:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 14:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 15:02:0318.83 17.80 -0.06%
SLRC 2020-11-29 16:02:0318.83 17.80 -0.06%
SLRC 2020-11-29 17:02:0418.83 17.80 -0.06%
SLRC 2020-11-29 18:02:0418.83 17.80 -0.06%
SLRC 2020-11-29 19:02:0518.83 17.80 -0.06%
SLRC 2020-11-29 20:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 21:02:0218.83 17.80 -0.06%
SLRC 2020-11-29 22:02:0318.83 17.80 -0.06%
SLRC 2020-11-29 23:02:0918.83 17.80 -0.06%
SLRC 2020-11-30 01:11:2918.83 17.80 -0.06%
SLRC 2020-11-30 02:02:0018.83 17.80 -0.06%
SLRC 2020-11-30 03:02:0318.83 17.80 -0.06%
SLRC 2020-11-30 04:02:0118.83 17.80 -0.06%
SLRC 2020-11-30 05:02:0218.83 17.80 -0.06%
SLRC 2020-11-30 06:06:3318.83 17.80 -0.06%
SLRC 2020-11-30 07:02:0118.83 17.80 -0.06%
SLRC 2020-11-30 08:02:0218.83 17.80 -0.06%
SLRC 2020-11-30 09:02:1718.83 17.80 -0.06%
SLRC 2020-11-30 10:02:0318.83 17.80 -0.06%
SLRC 2020-11-30 11:02:0318.83 17.80 -0.06%
SLRC 2020-11-30 12:02:0518.83 17.80 -0.06%
SLRC 2020-11-30 13:02:0418.83 17.80 -0.06%
SLRC 2020-11-30 14:02:0320.50 17.80 -0.06%
SLRC 2020-11-30 15:02:0420.50 17.80 -0.06%
SLRC 2020-11-30 16:02:0419.31 17.90 -0.06%
SLRC 2020-11-30 17:02:0418.09 17.92 -0.66%
SLRC 2020-11-30 18:02:0417.71 17.61 -2.32%
SLRC 2020-11-30 19:02:0317.75 17.62 -2.43%
SLRC 2020-11-30 20:02:0317.86 17.69 -2.26%
SLRC 2020-11-30 21:02:0517.71 17.62 -2.65%
SLRC 2020-11-30 22:02:0617.70 17.65 -2.26%
SLRC 2020-11-30 23:02:0418.67 17.55 -2.81%
SLRC 2020-12-01 01:07:3218.67 17.55 -3.29%
SLRC 2020-12-01 02:01:5918.67 17.55 -3.29%
SLRC 2020-12-01 03:02:0318.67 17.55 -3.29%
SLRC 2020-12-01 04:02:0018.67 17.55 -3.29%
SLRC 2020-12-01 05:02:0118.67 17.55 -3.29%
SLRC 2020-12-01 06:02:0018.67 17.55 -3.29%
SLRC 2020-12-01 07:02:0118.67 17.55 -3.29%
SLRC 2020-12-01 08:02:0118.67 17.55 -3.29%
SLRC 2020-12-01 09:02:0218.67 17.55 -3.29%
SLRC 2020-12-01 10:02:0718.67 17.55 -3.29%
SLRC 2020-12-01 11:02:0418.67 17.55 -3.29%
SLRC 2020-12-01 12:02:0518.67 17.55 -3.29%
SLRC 2020-12-01 13:02:0418.67 17.55 -3.29%
SLRC 2020-12-01 14:02:0418.67 17.27 -3.29%
SLRC 2020-12-01 15:02:0418.67 17.27 -3.29%
SLRC 2020-12-01 16:02:0517.61 17.55 -3.29%
SLRC 2020-12-01 17:02:0417.86 17.60 0.91%
SLRC 2020-12-01 18:02:0117.84 17.77 0.74%
SLRC 2020-12-01 19:02:0417.72 17.70 0.57%
SLRC 2020-12-01 20:02:0617.78 17.71 0.57%
SLRC 2020-12-01 21:02:0617.77 17.75 0.74%
SLRC 2020-12-01 22:02:0517.75 17.67 0.51%
SLRC 2020-12-01 23:02:0517.74 17.69 0.51%
SLRC 2020-12-02 01:08:0017.69 17.55 0.06%
SLRC 2020-12-02 02:02:0117.69 17.55 0.06%
SLRC 2020-12-02 03:02:0217.69 17.55 0.06%
SLRC 2020-12-02 04:02:0317.69 17.55 0.06%
SLRC 2020-12-02 05:02:0317.69 17.55 0.06%
SLRC 2020-12-02 06:02:0217.69 17.55 0.06%
SLRC 2020-12-02 07:02:0317.69 17.55 0.06%
SLRC 2020-12-02 08:02:0217.69 17.55 0.06%
SLRC 2020-12-02 09:02:0217.69 17.55 0.06%
SLRC 2020-12-02 10:02:0517.69 17.55 0.06%
SLRC 2020-12-02 11:02:0517.69 17.55 0.06%
SLRC 2020-12-02 12:02:0717.69 17.55 0.06%
SLRC 2020-12-02 13:02:0617.69 17.55 0.06%
SLRC 2020-12-02 14:02:0717.69 17.55 0.06%
SLRC 2020-12-02 15:02:0618.48 17.55 0.06%
SLRC 2020-12-02 16:02:0618.48 17.09 0.06%
SLRC 2020-12-02 17:02:1017.87 17.65 0.45%
SLRC 2020-12-02 18:02:0417.73 17.62 -0.40%
SLRC 2020-12-02 19:02:0717.75 17.60 0.17%
SLRC 2020-12-02 20:02:0617.66 17.63 -0.17%
SLRC 2020-12-02 21:02:0817.75 17.65 -0.17%
SLRC 2020-12-02 22:02:0717.71 17.57 -0.28%
SLRC 2020-12-02 23:02:0617.61 17.59 -0.45%
SLRC 2020-12-03 01:07:2618.03 17.50 -1.30%
SLRC 2020-12-03 02:02:0118.03 17.50 -1.30%
SLRC 2020-12-03 03:02:0518.03 17.50 -1.30%
SLRC 2020-12-03 04:02:0418.03 17.50 -1.30%
SLRC 2020-12-03 05:02:0718.03 17.50 -1.30%
SLRC 2020-12-03 06:02:0418.03 17.50 -1.30%
SLRC 2020-12-03 07:02:0318.03 17.50 -1.30%
SLRC 2020-12-03 08:02:0218.03 17.50 -1.30%
SLRC 2020-12-03 09:02:0318.03 17.50 -1.30%
SLRC 2020-12-03 10:02:0818.03 17.50 -1.30%
SLRC 2020-12-03 11:02:0518.03 17.50 -1.30%
SLRC 2020-12-03 12:02:0618.03 17.50 -1.30%
SLRC 2020-12-03 13:02:0618.03 17.50 -1.30%
SLRC 2020-12-03 14:02:0518.03 17.50 -1.30%
SLRC 2020-12-03 15:02:0617.57 17.50 -1.30%
SLRC 2020-12-03 16:02:0718.48 17.62 -0.96%
SLRC 2020-12-03 17:02:0617.99 17.72 2.00%
SLRC 2020-12-03 18:02:0717.85 17.75 1.66%
SLRC 2020-12-03 19:02:0518.06 17.84 1.94%
SLRC 2020-12-03 20:02:0617.88 17.84 2.00%
SLRC 2020-12-03 21:02:0517.92 17.86 2.11%
SLRC 2020-12-03 22:02:0617.89 17.88 2.11%
SLRC 2020-12-03 23:02:0717.98 17.92 2.51%
SLRC 2020-12-04 00:02:0518.00 17.84 2.57%
SLRC 2020-12-04 01:08:0318.00 17.84 1.99%
SLRC 2020-12-04 02:02:0318.00 17.84 1.99%
SLRC 2020-12-04 03:02:0518.00 17.84 1.99%
SLRC 2020-12-04 04:06:4618.00 17.84 1.99%
SLRC 2020-12-04 05:02:0518.00 17.84 1.99%
SLRC 2020-12-04 06:02:0518.00 17.84 1.99%
SLRC 2020-12-04 07:02:0218.00 17.84 1.99%
SLRC 2020-12-04 08:02:0418.00 17.84 1.99%
SLRC 2020-12-04 09:02:0418.00 17.84 1.99%
SLRC 2020-12-04 10:02:0418.00 17.84 1.99%
SLRC 2020-12-04 11:02:0218.00 17.84 1.99%
SLRC 2020-12-04 12:02:0618.00 17.84 1.99%
SLRC 2020-12-04 13:02:0518.00 17.84 1.99%
SLRC 2020-12-04 14:02:0518.00 17.84 1.99%
SLRC 2020-12-04 15:02:0418.48 0.01 1.99%
SLRC 2020-12-04 16:02:0618.48 17.97 1.99%
SLRC 2020-12-04 17:02:0618.20 18.10 0.84%
SLRC 2020-12-04 18:02:1018.12 18.07 0.78%
SLRC 2020-12-04 19:02:0818.05 18.00 0.45%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98