SLP 1970-01-01 03:00:0074.00 69.26 6.34%
SLP 2020-11-12 15:02:0274.00 69.26 6.34%
SLP 2020-11-12 16:02:0280.47 70.00 6.34%
SLP 2020-11-12 17:02:0573.18 72.35 2.12%
SLP 2020-11-12 18:02:0373.08 72.98 2.65%
SLP 2020-11-12 19:02:0372.71 72.57 1.80%
SLP 2020-11-12 20:02:0272.12 71.90 1.22%
SLP 2020-11-12 21:02:0272.29 72.00 1.64%
SLP 2020-11-12 22:02:0371.27 71.09 -0.22%
SLP 2020-11-12 23:02:0174.00 70.00 0.28%
SLP 2020-11-13 01:10:3174.00 69.26 0.28%
SLP 2020-11-13 02:02:0174.00 69.26 0.28%
SLP 2020-11-13 03:02:0174.00 69.26 0.28%
SLP 2020-11-13 04:02:0174.00 69.26 0.28%
SLP 2020-11-13 05:02:0174.00 69.26 0.28%
SLP 2020-11-13 06:02:0274.00 69.26 0.28%
SLP 2020-11-13 07:02:0174.00 69.26 0.28%
SLP 2020-11-13 08:02:0374.00 69.26 0.28%
SLP 2020-11-13 09:02:0374.00 69.26 0.28%
SLP 2020-11-13 10:02:0374.00 69.26 0.28%
SLP 2020-11-13 11:02:0174.00 69.26 0.28%
SLP 2020-11-13 12:02:0274.00 0.01 0.28%
SLP 2020-11-13 13:02:0374.00 0.01 0.28%
SLP 2020-11-13 14:02:0274.00 0.01 0.28%
SLP 2020-11-13 15:02:0374.00 0.01 0.28%
SLP 2020-11-13 16:02:0280.47 70.20 0.28%
SLP 2020-11-13 17:02:1372.32 70.92 0.32%
SLP 2020-11-13 18:02:0468.54 68.37 -4.35%
SLP 2020-11-13 19:02:0268.45 68.23 -4.57%
SLP 2020-11-13 20:02:0268.55 68.26 -4.20%
SLP 2020-11-13 21:02:0367.91 67.75 -5.16%
SLP 2020-11-13 22:02:0467.66 67.35 -5.61%
SLP 2020-11-13 23:02:0272.01 67.89 -4.77%
SLP 2020-11-14 01:08:5072.01 67.00 -4.77%
SLP 2020-11-14 02:02:0172.01 67.00 -4.77%
SLP 2020-11-14 03:02:0172.01 68.12 -4.77%
SLP 2020-11-14 04:02:0172.01 68.12 -4.77%
SLP 2020-11-14 05:02:0372.01 68.12 -4.77%
SLP 2020-11-14 06:02:0272.01 68.12 -4.77%
SLP 2020-11-14 07:02:0372.01 68.12 -4.77%
SLP 2020-11-14 08:02:0172.01 68.12 -4.77%
SLP 2020-11-14 09:02:0172.01 68.12 -4.77%
SLP 2020-11-14 10:02:0272.01 68.12 -4.77%
SLP 2020-11-14 11:02:0272.01 68.12 -4.77%
SLP 2020-11-14 12:02:0172.01 68.12 -4.77%
SLP 2020-11-14 13:02:0272.01 68.12 -4.77%
SLP 2020-11-14 14:02:0172.01 68.12 -4.77%
SLP 2020-11-14 15:02:0172.01 68.12 -4.77%
SLP 2020-11-14 16:02:0272.01 68.12 -4.77%
SLP 2020-11-14 17:02:0172.01 68.12 -4.77%
SLP 2020-11-14 18:02:0272.01 68.12 -4.77%
SLP 2020-11-14 19:02:0272.01 68.12 -4.77%
SLP 2020-11-14 20:02:0172.01 68.12 -4.77%
SLP 2020-11-14 21:02:0172.01 68.12 -4.77%
SLP 2020-11-14 22:02:0272.01 68.12 -4.77%
SLP 2020-11-14 23:02:0272.01 68.12 -4.77%
SLP 2020-11-15 01:13:5972.01 68.12 -4.77%
SLP 2020-11-15 02:02:0172.01 68.12 -4.77%
SLP 2020-11-15 03:02:0172.01 68.12 -4.77%
SLP 2020-11-15 04:02:0172.01 68.12 -4.77%
SLP 2020-11-15 05:02:0072.01 68.12 -4.77%
SLP 2020-11-15 06:02:0172.01 68.12 -4.77%
SLP 2020-11-15 07:02:0272.01 68.12 -4.77%
SLP 2020-11-15 08:02:0272.01 68.12 -4.77%
SLP 2020-11-15 09:02:0172.01 68.12 -4.77%
SLP 2020-11-15 10:02:0272.01 68.12 -4.77%
SLP 2020-11-15 11:02:0272.01 68.12 -4.77%
SLP 2020-11-15 12:02:0372.01 68.12 -4.77%
SLP 2020-11-15 13:02:0272.01 68.12 -4.77%
SLP 2020-11-15 14:02:0272.01 68.12 -4.77%
SLP 2020-11-15 15:02:0272.01 68.12 -4.77%
SLP 2020-11-15 16:02:0372.01 68.12 -4.77%
SLP 2020-11-15 17:02:0272.01 68.12 -4.77%
SLP 2020-11-15 18:02:0372.01 68.12 -4.77%
SLP 2020-11-15 19:02:0372.01 68.12 -4.77%
SLP 2020-11-15 20:02:0472.01 68.12 -4.77%
SLP 2020-11-15 21:02:0372.01 68.12 -4.77%
SLP 2020-11-15 22:02:0372.01 68.12 -4.77%
SLP 2020-11-15 23:02:1072.01 68.12 -4.77%
SLP 2020-11-16 01:11:5472.01 68.12 -4.77%
SLP 2020-11-16 02:02:0472.01 68.12 -4.77%
SLP 2020-11-16 03:02:0172.01 68.12 -4.77%
SLP 2020-11-16 04:02:0172.01 68.12 -4.77%
SLP 2020-11-16 05:02:0172.01 68.12 -4.77%
SLP 2020-11-16 06:02:0272.01 68.12 -4.77%
SLP 2020-11-16 07:02:0372.01 68.12 -4.77%
SLP 2020-11-16 08:02:0272.01 68.12 -4.77%
SLP 2020-11-16 09:02:0272.01 68.12 -4.77%
SLP 2020-11-16 10:02:0272.01 68.12 -4.77%
SLP 2020-11-16 11:02:0372.01 68.12 -4.77%
SLP 2020-11-16 12:02:0272.01 0.01 -4.77%
SLP 2020-11-16 13:02:0272.01 69.00 -4.77%
SLP 2020-11-16 14:02:0472.01 69.00 -4.77%
SLP 2020-11-16 15:02:0272.01 69.00 -4.77%
SLP 2020-11-16 16:02:0772.00 69.00 -4.77%
SLP 2020-11-16 17:02:0967.80 67.06 0.23%
SLP 2020-11-16 17:08:03RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:08:17RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:08:19RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:08:35RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:09:02RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:09:18RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:10:52RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:12:27RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:15:33RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:16:58RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:20:20RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:23:27#earnings after the close today https://t.co/YYhCWGJuZB $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/jkjSAdh36q Highlight
SLP 2020-11-16 17:24:59RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:25:29RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:32:18RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:37:21RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:38:25RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 17:56:19RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 18:02:0567.76 67.20 -0.90%
SLP 2020-11-16 18:06:56RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 18:07:24RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 18:09:17RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 18:48:45RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 19:02:0367.14 66.93 -1.56%
SLP 2020-11-16 19:10:23#earnings after the close - $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/TCfAyGQmqx Highlight
SLP 2020-11-16 20:02:0366.57 66.32 -2.51%
SLP 2020-11-16 21:02:0467.29 67.00 -1.34%
SLP 2020-11-16 22:02:0467.64 67.39 -0.82%
SLP 2020-11-16 22:20:17RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 22:50:44RT @eWhispers: #earnings after the close today https://t.co/lObOE0dgsr $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $… Highlight
SLP 2020-11-16 22:50:52#earnings after the close today $BIDU $SDC $CODX $MARK $NEPT $IQ $YY $BOXL $FUV $SLP $GAN $GDS $LIVX $WYY $WTER $API $CRMT $KRUS $SBLK $AP $SNSS $IBEX $QRHC $MSGE $CWBR $BEKE $GMBL $NVUS $NDRA $CRTD $PLXP https://t.co/DnM00OzE9D Highlight
SLP 2020-11-16 23:02:0269.07 67.00 -0.18%
SLP 2020-11-17 01:08:5272.00 65.00 -4.45%
SLP 2020-11-17 02:02:0272.00 65.00 -4.45%
SLP 2020-11-17 03:02:0272.00 65.00 -4.45%
SLP 2020-11-17 04:02:0272.00 65.00 -4.45%
SLP 2020-11-17 05:02:0272.00 65.00 -4.45%
SLP 2020-11-17 06:02:0472.00 65.00 -4.45%
SLP 2020-11-17 07:02:0372.00 65.00 -4.45%
SLP 2020-11-17 08:02:0272.00 65.00 -4.45%
SLP 2020-11-17 09:02:0372.00 65.00 -4.45%
SLP 2020-11-17 10:02:0372.00 65.00 -4.45%
SLP 2020-11-17 11:02:0272.00 65.00 -4.45%
SLP 2020-11-17 12:02:0472.00 65.00 -4.45%
SLP 2020-11-17 13:02:0572.00 63.82 -4.45%
SLP 2020-11-17 14:02:0372.00 63.82 -4.45%
SLP 2020-11-17 15:02:04199999.99 64.00 -4.45%
SLP 2020-11-17 16:02:0468.90 62.99 1.28%
SLP 2020-11-17 17:03:5765.54 64.81 -2.35%
SLP 2020-11-17 18:02:0462.40 62.10 -5.20%
SLP 2020-11-17 19:02:0363.66 63.17 -6.09%
SLP 2020-11-17 20:02:0361.55 61.25 -6.83%
SLP 2020-11-17 21:02:0461.34 61.00 -5.85%
SLP 2020-11-17 22:02:0460.72 60.60 -6.73%
SLP 2020-11-17 23:02:0462.83 62.60 -5.82%
SLP 2020-11-18 01:07:2964.05 60.52 -8.29%
SLP 2020-11-18 02:03:5464.05 60.52 -8.29%
SLP 2020-11-18 03:02:0264.05 60.52 -8.29%
SLP 2020-11-18 04:02:0164.05 60.52 -8.29%
SLP 2020-11-18 05:02:0364.05 60.52 -8.29%
SLP 2020-11-18 06:02:0264.05 60.52 -8.29%
SLP 2020-11-18 07:02:0464.05 60.52 -8.29%
SLP 2020-11-18 08:02:0164.05 60.52 -8.29%
SLP 2020-11-18 09:02:0264.05 60.52 -8.29%
SLP 2020-11-18 10:02:0364.05 60.52 -8.29%
SLP 2020-11-18 11:02:0364.05 60.52 -8.29%
SLP 2020-11-18 12:02:0764.05 60.00 -8.29%
SLP 2020-11-18 13:02:0564.05 60.00 -8.29%
SLP 2020-11-18 14:02:0464.05 62.35 -8.29%
SLP 2020-11-18 15:02:0464.05 62.35 -8.29%
SLP 2020-11-18 16:02:0664.05 62.50 -8.29%
SLP 2020-11-18 17:03:0962.08 61.39 -2.18%
SLP 2020-11-18 18:02:0661.12 60.95 -3.38%
SLP 2020-11-18 19:02:0560.99 60.87 -2.21%
SLP 2020-11-18 20:02:0561.50 61.42 -1.46%
SLP 2020-11-18 21:02:0360.94 60.82 -2.41%
SLP 2020-11-18 22:02:0561.41 61.36 -1.57%
SLP 2020-11-18 23:02:0461.03 61.02 -2.13%
SLP 2020-11-19 01:07:4262.00 59.00 -2.13%
SLP 2020-11-19 02:02:0162.00 59.00 -2.13%
SLP 2020-11-19 03:02:0460.50 60.37 -2.13%
SLP 2020-11-19 04:02:0259.82 59.81 -2.13%
SLP 2020-11-19 05:02:0260.96 60.85 -2.13%
SLP 2020-11-19 06:02:0361.80 61.63 -2.13%
SLP 2020-11-19 07:02:0461.22 61.17 -2.13%
SLP 2020-11-19 08:02:0160.94 60.83 -2.13%
SLP 2020-11-19 09:02:0361.08 60.88 -2.13%
SLP 2020-11-19 10:02:0361.47 61.43 -2.13%
SLP 2020-11-19 11:02:0461.47 61.43 -2.13%
SLP 2020-11-19 12:02:0461.47 61.43 -2.13%
SLP 2020-11-19 13:02:0361.47 61.43 -2.13%
SLP 2020-11-19 14:02:0561.47 61.43 -2.13%
SLP 2020-11-19 15:02:0561.47 61.43 -2.13%
SLP 2020-11-19 16:02:0563.00 58.00 -2.13%
SLP 2020-11-19 17:03:5860.52 60.33 -0.90%
SLP 2020-11-19 18:02:0660.40 60.09 -1.38%
SLP 2020-11-19 19:02:1960.02 59.77 -1.75%
SLP 2020-11-19 20:02:0459.48 59.26 -2.70%
SLP 2020-11-19 21:02:0459.53 59.46 -2.51%
SLP 2020-11-19 22:02:0359.41 59.28 -2.75%
SLP 2020-11-19 23:02:0358.61 58.54 -4.08%
SLP 2020-11-20 01:08:4061.00 58.00 -3.89%
SLP 2020-11-20 02:02:0261.00 58.00 -3.89%
SLP 2020-11-20 03:02:0361.00 58.00 -3.89%
SLP 2020-11-20 04:02:0261.00 58.00 -3.89%
SLP 2020-11-20 05:02:0261.00 58.00 -3.89%
SLP 2020-11-20 06:02:0261.00 58.00 -3.89%
SLP 2020-11-20 07:02:0261.00 58.00 -3.89%
SLP 2020-11-20 08:02:0261.00 58.00 -3.89%
SLP 2020-11-20 09:02:0561.00 58.00 -3.89%
SLP 2020-11-20 10:02:0561.00 58.00 -3.89%
SLP 2020-11-20 11:02:0261.00 58.00 -3.89%
SLP 2020-11-20 12:02:0461.00 58.00 -3.89%
SLP 2020-11-20 13:02:0461.00 58.00 -3.89%
SLP 2020-11-20 14:02:0464.05 52.60 -3.89%
SLP 2020-11-20 15:02:0564.05 52.60 -3.89%
SLP 2020-11-20 16:02:0561.44 58.00 -3.89%
SLP 2020-11-20 17:02:1957.70 57.32 -0.86%
SLP 2020-11-20 18:02:0559.38 59.05 2.02%
SLP 2020-11-20 19:02:0459.62 59.46 2.48%
SLP 2020-11-20 20:02:0259.63 59.41 2.60%
SLP 2020-11-20 21:02:0559.16 58.98 1.64%
SLP 2020-11-20 22:02:0459.10 58.93 1.43%
SLP 2020-11-20 23:02:0258.96 58.85 1.57%
SLP 2020-11-21 01:07:4060.26 57.90 1.60%
SLP 2020-11-21 02:02:0260.26 57.90 1.60%
SLP 2020-11-21 03:02:0260.26 57.31 1.60%
SLP 2020-11-21 04:02:0260.26 57.31 1.60%
SLP 2020-11-21 05:02:0260.26 57.31 1.60%
SLP 2020-11-21 06:02:0260.26 57.31 1.60%
SLP 2020-11-21 07:02:0460.26 57.31 1.60%
SLP 2020-11-21 08:02:0360.26 57.31 1.60%
SLP 2020-11-21 09:02:0160.26 57.31 1.60%
SLP 2020-11-21 10:02:0360.26 57.31 1.60%
SLP 2020-11-21 11:02:0260.26 57.31 1.60%
SLP 2020-11-21 12:02:0360.26 57.31 1.60%
SLP 2020-11-21 13:02:0360.26 57.31 1.60%
SLP 2020-11-21 14:02:0260.26 57.31 1.60%
SLP 2020-11-21 15:02:0360.26 57.31 1.60%
SLP 2020-11-21 16:02:0360.26 57.31 1.60%
SLP 2020-11-21 17:02:0260.26 57.31 1.60%
SLP 2020-11-21 18:02:0360.26 57.31 1.60%
SLP 2020-11-21 19:02:0460.26 57.31 1.60%
SLP 2020-11-21 20:02:0460.26 57.31 1.60%
SLP 2020-11-21 21:02:0460.26 57.31 1.60%
SLP 2020-11-21 22:02:0360.26 57.31 1.60%
SLP 2020-11-21 23:02:0260.26 57.31 1.60%
SLP 2020-11-22 01:11:1960.26 57.31 1.60%
SLP 2020-11-22 02:02:0160.26 57.31 1.60%
SLP 2020-11-22 03:02:0160.26 57.31 1.60%
SLP 2020-11-22 04:02:0160.26 57.31 1.60%
SLP 2020-11-22 05:02:0160.26 57.31 1.60%
SLP 2020-11-22 06:02:0260.26 57.31 1.60%
SLP 2020-11-22 07:02:0260.26 57.31 1.60%
SLP 2020-11-22 08:02:0260.26 57.31 1.60%
SLP 2020-11-22 09:02:0260.26 57.31 1.60%
SLP 2020-11-22 10:02:0260.26 57.31 1.60%
SLP 2020-11-22 11:02:0260.26 57.31 1.60%
SLP 2020-11-22 12:02:0360.26 57.31 1.60%
SLP 2020-11-22 13:02:0360.26 57.31 1.60%
SLP 2020-11-22 14:02:0260.26 57.31 1.60%
SLP 2020-11-22 15:02:0360.26 57.31 1.60%
SLP 2020-11-22 16:02:0360.26 57.31 1.60%
SLP 2020-11-22 17:02:0360.26 57.31 1.60%
SLP 2020-11-22 18:02:0360.26 57.31 1.60%
SLP 2020-11-22 19:02:0660.26 57.31 1.60%
SLP 2020-11-22 20:02:0360.26 57.31 1.60%
SLP 2020-11-22 21:02:0360.26 57.31 1.60%
SLP 2020-11-22 22:02:0260.26 57.31 1.60%
SLP 2020-11-22 23:02:0760.26 57.31 1.60%
SLP 2020-11-23 01:10:0560.26 57.31 1.60%
SLP 2020-11-23 02:02:0160.26 57.31 1.60%
SLP 2020-11-23 03:02:0060.26 57.31 1.60%
SLP 2020-11-23 04:02:0160.26 57.31 1.60%
SLP 2020-11-23 05:02:0260.26 57.31 1.60%
SLP 2020-11-23 06:02:0160.26 57.31 1.60%
SLP 2020-11-23 07:02:0460.26 57.31 1.60%
SLP 2020-11-23 08:02:0260.26 57.31 1.60%
SLP 2020-11-23 09:02:0360.26 57.31 1.60%
SLP 2020-11-23 10:02:0460.26 57.31 1.60%
SLP 2020-11-23 11:02:0460.26 57.31 1.60%
SLP 2020-11-23 12:02:0560.26 57.31 1.60%
SLP 2020-11-23 13:02:0360.26 57.31 1.60%
SLP 2020-11-23 14:02:0460.26 57.31 1.60%
SLP 2020-11-23 15:02:05199999.99 0.01 1.60%
SLP 2020-11-23 16:02:0461.80 58.88 1.60%
SLP 2020-11-23 17:02:1657.67 57.40 -2.50%
SLP 2020-11-23 18:02:0857.18 57.06 -3.06%
SLP 2020-11-23 19:02:0656.78 56.66 -3.67%
SLP 2020-11-23 20:02:0356.20 56.06 -4.76%
SLP 2020-11-23 21:02:0456.68 56.46 -4.11%
SLP 2020-11-23 22:02:0456.66 56.57 -3.79%
SLP 2020-11-23 23:02:0355.67 55.62 -5.52%
SLP 2020-11-24 01:07:5156.21 55.01 -5.97%
SLP 2020-11-24 02:02:0256.21 55.01 -5.97%
SLP 2020-11-24 03:02:0360.76 55.01 -5.97%
SLP 2020-11-24 04:02:0360.76 55.01 -5.97%
SLP 2020-11-24 05:02:0360.76 55.01 -5.97%
SLP 2020-11-24 06:02:0260.76 55.01 -5.97%
SLP 2020-11-24 07:02:0460.76 55.01 -5.97%
SLP 2020-11-24 08:02:0160.76 55.01 -5.97%
SLP 2020-11-24 09:02:0860.76 55.01 -5.97%
SLP 2020-11-24 10:02:0460.76 55.01 -5.97%
SLP 2020-11-24 11:02:0560.76 55.01 -5.97%
SLP 2020-11-24 12:02:0860.76 55.01 -5.97%
SLP 2020-11-24 13:02:0461.00 55.65 -5.97%
SLP 2020-11-24 14:02:1360.76 55.65 -5.97%
SLP 2020-11-24 15:02:0661.00 55.65 -4.87%
SLP 2020-11-24 16:02:0958.47 55.65 -4.87%
SLP 2020-11-24 17:03:4254.04 53.87 -4.02%
SLP 2020-11-24 18:02:0953.55 53.40 -5.00%
SLP 2020-11-24 19:03:1852.87 52.74 -6.15%
SLP 2020-11-24 20:02:0352.24 52.17 -7.16%
SLP 2020-11-24 21:02:0451.71 51.57 -8.12%
SLP 2020-11-24 22:02:0551.79 51.66 -8.00%
SLP 2020-11-24 23:02:0454.20 53.14 -5.32%
SLP 2020-11-25 01:07:3553.19 52.50 -3.97%
SLP 2020-11-25 02:02:0253.19 52.50 -3.97%
SLP 2020-11-25 03:02:0453.19 52.50 -3.97%
SLP 2020-11-25 04:02:0353.19 52.50 -3.97%
SLP 2020-11-25 05:02:0553.19 52.50 -3.97%
SLP 2020-11-25 06:02:0353.19 52.50 -3.97%
SLP 2020-11-25 07:02:0453.19 52.50 -3.97%
SLP 2020-11-25 08:02:0253.19 52.50 -3.97%
SLP 2020-11-25 09:02:0153.19 52.50 -3.97%
SLP 2020-11-25 10:02:0353.19 52.50 -3.97%
SLP 2020-11-25 11:02:0253.19 52.50 -3.97%
SLP 2020-11-25 12:02:0453.19 50.60 -3.97%
SLP 2020-11-25 13:02:0453.19 50.60 -3.97%
SLP 2020-11-25 14:02:0457.76 50.61 -3.97%
SLP 2020-11-25 15:02:0457.76 53.00 -3.97%
SLP 2020-11-25 16:02:0453.50 53.27 -3.34%
SLP 2020-11-25 18:02:0854.79 54.71 2.87%
SLP 2020-11-25 19:02:0455.80 55.67 4.71%
SLP 2020-11-25 20:02:0556.04 55.67 4.86%
SLP 2020-11-25 21:02:0454.75 54.68 2.61%
SLP 2020-11-25 22:02:0754.84 54.60 2.97%
SLP 2020-11-25 23:02:0455.44 55.00 4.06%
SLP 2020-11-26 01:09:1657.15 55.25 2.97%
SLP 2020-11-26 02:02:0257.15 55.25 2.97%
SLP 2020-11-26 03:02:0357.15 55.25 2.97%
SLP 2020-11-26 04:02:0457.15 55.25 2.97%
SLP 2020-11-26 05:02:0557.15 55.25 2.97%
SLP 2020-11-26 06:02:0357.15 55.25 2.97%
SLP 2020-11-26 07:02:0357.15 55.25 2.97%
SLP 2020-11-26 08:02:0257.15 55.25 2.97%
SLP 2020-11-26 09:02:0357.15 55.25 2.97%
SLP 2020-11-26 10:02:0457.15 55.25 2.97%
SLP 2020-11-26 11:02:0457.15 55.25 2.97%
SLP 2020-11-26 12:02:0457.15 55.25 2.97%
SLP 2020-11-26 13:02:0557.15 55.25 2.97%
SLP 2020-11-26 14:02:0457.15 55.25 2.97%
SLP 2020-11-26 15:02:0357.15 55.25 2.97%
SLP 2020-11-26 16:02:0457.15 55.25 2.97%
SLP 2020-11-26 17:02:0357.15 55.25 2.97%
SLP 2020-11-26 18:02:0357.15 55.25 2.97%
SLP 2020-11-26 19:02:0457.15 55.25 2.97%
SLP 2020-11-26 20:02:0457.15 55.25 2.97%
SLP 2020-11-26 21:02:0657.15 55.25 2.97%
SLP 2020-11-26 22:02:0557.15 55.25 2.97%
SLP 2020-11-26 23:02:0457.15 55.25 2.97%
SLP 2020-11-27 01:10:1557.15 55.25 2.97%
SLP 2020-11-27 02:02:0457.15 55.25 2.97%
SLP 2020-11-27 03:02:0357.15 55.25 2.97%
SLP 2020-11-27 04:02:0357.15 55.25 2.97%
SLP 2020-11-27 05:02:0557.15 55.25 2.97%
SLP 2020-11-27 06:02:0357.15 55.25 2.97%
SLP 2020-11-27 07:02:0457.15 55.25 2.97%
SLP 2020-11-27 08:02:0257.15 55.25 2.97%
SLP 2020-11-27 09:02:0257.15 55.25 2.97%
SLP 2020-11-27 10:02:0257.15 55.25 2.97%
SLP 2020-11-27 12:03:0155.42 55.25 2.97%
SLP 2020-11-27 13:02:0855.42 55.25 2.97%
SLP 2020-11-27 14:02:0355.42 55.25 2.97%
SLP 2020-11-27 15:02:0255.42 55.25 2.97%
SLP 2020-11-27 16:02:0673.15 52.28 2.97%
SLP 2020-11-27 17:02:1155.75 55.21 -0.07%
SLP 2020-11-27 18:02:3655.94 55.74 0.90%
SLP 2020-11-27 19:02:1555.99 55.75 1.03%
SLP 2020-11-27 20:02:0657.36 55.00 1.01%
SLP 2020-11-27 21:02:0557.37 55.00 1.01%
SLP 2020-11-27 22:02:0757.37 55.00 1.01%
SLP 2020-11-27 23:02:0557.37 55.00 1.01%
SLP 2020-11-28 01:08:0057.37 55.00 0.88%
SLP 2020-11-28 02:02:0457.37 55.00 0.88%
SLP 2020-11-28 03:02:0457.37 55.00 0.88%
SLP 2020-11-28 04:02:0457.37 55.00 0.88%
SLP 2020-11-28 05:02:0657.37 55.00 0.88%
SLP 2020-11-28 06:02:0457.37 55.00 0.88%
SLP 2020-11-28 07:02:0657.37 55.00 0.88%
SLP 2020-11-28 08:02:0557.37 55.00 0.88%
SLP 2020-11-28 09:02:0557.37 55.00 0.88%
SLP 2020-11-28 10:02:0557.37 55.00 0.88%
SLP 2020-11-28 11:02:0457.37 55.00 0.88%
SLP 2020-11-28 12:02:0657.37 55.00 0.88%
SLP 2020-11-28 13:02:0457.37 55.00 0.88%
SLP 2020-11-28 14:16:4357.37 55.00 0.88%
SLP 2020-11-28 15:02:0557.37 55.00 0.88%
SLP 2020-11-28 16:02:0557.37 55.00 0.88%
SLP 2020-11-28 17:02:0557.37 55.00 0.88%
SLP 2020-11-28 18:02:0557.37 55.00 0.88%
SLP 2020-11-28 19:02:0557.37 55.00 0.88%
SLP 2020-11-28 20:02:0457.37 55.00 0.88%
SLP 2020-11-28 21:02:0557.37 55.00 0.88%
SLP 2020-11-28 22:02:0557.37 55.00 0.88%
SLP 2020-11-28 23:02:0457.37 55.00 0.88%
SLP 2020-11-29 01:10:3557.37 55.00 0.88%
SLP 2020-11-29 02:02:0257.37 55.00 0.88%
SLP 2020-11-29 03:02:0157.37 55.00 0.88%
SLP 2020-11-29 04:02:0157.37 55.00 0.88%
SLP 2020-11-29 05:02:0257.37 55.00 0.88%
SLP 2020-11-29 06:02:0257.37 55.00 0.88%
SLP 2020-11-29 07:02:0357.37 55.00 0.88%
SLP 2020-11-29 08:02:0157.37 55.00 0.88%
SLP 2020-11-29 09:02:0157.37 55.00 0.88%
SLP 2020-11-29 10:02:0257.37 55.00 0.88%
SLP 2020-11-29 11:02:0257.37 55.00 0.88%
SLP 2020-11-29 12:02:0357.37 55.00 0.88%
SLP 2020-11-29 13:02:0257.37 55.00 0.88%
SLP 2020-11-29 14:02:0257.37 55.00 0.88%
SLP 2020-11-29 15:02:0357.37 55.00 0.88%
SLP 2020-11-29 16:02:0357.37 55.00 0.88%
SLP 2020-11-29 17:02:0457.37 55.00 0.88%
SLP 2020-11-29 18:02:0457.37 55.00 0.88%
SLP 2020-11-29 19:02:0557.37 55.00 0.88%
SLP 2020-11-29 20:02:0257.37 55.00 0.88%
SLP 2020-11-29 21:02:0257.37 55.00 0.88%
SLP 2020-11-29 22:02:0357.37 55.00 0.88%
SLP 2020-11-29 23:02:0957.37 55.00 0.88%
SLP 2020-11-30 01:11:2957.37 55.00 0.88%
SLP 2020-11-30 02:02:0057.37 55.00 0.88%
SLP 2020-11-30 03:02:0357.37 55.00 0.88%
SLP 2020-11-30 04:02:0157.37 55.00 0.88%
SLP 2020-11-30 05:02:0257.37 55.00 0.88%
SLP 2020-11-30 06:06:3357.37 55.00 0.88%
SLP 2020-11-30 07:02:0157.37 55.00 0.88%
SLP 2020-11-30 08:02:0157.37 55.00 0.88%
SLP 2020-11-30 09:02:1757.37 55.00 0.88%
SLP 2020-11-30 10:02:0357.37 55.00 0.88%
SLP 2020-11-30 11:02:0357.37 55.00 0.88%
SLP 2020-11-30 12:02:0557.37 55.00 0.88%
SLP 2020-11-30 13:02:0457.37 55.00 0.88%
SLP 2020-11-30 14:02:0357.37 56.00 0.88%
SLP 2020-11-30 15:02:0457.37 56.00 0.88%
SLP 2020-11-30 16:02:0458.75 56.00 0.88%
SLP 2020-11-30 17:02:0454.83 54.51 -2.32%
SLP 2020-11-30 18:02:0454.82 54.60 -3.25%
SLP 2020-11-30 19:02:0356.81 56.47 1.38%
SLP 2020-11-30 20:02:0356.11 56.00 0.11%
SLP 2020-11-30 21:02:0556.37 56.19 0.55%
SLP 2020-11-30 22:02:0655.59 55.50 -0.73%
SLP 2020-11-30 23:02:0455.85 55.79 -0.30%
SLP 2020-12-01 01:07:3257.15 54.01 -1.65%
SLP 2020-12-01 02:01:5957.15 54.01 -1.65%
SLP 2020-12-01 03:02:0357.15 55.24 -1.65%
SLP 2020-12-01 04:02:0057.15 55.24 -1.65%
SLP 2020-12-01 05:02:0157.15 55.24 -1.65%
SLP 2020-12-01 06:02:0057.15 55.24 -1.65%
SLP 2020-12-01 07:02:0157.15 55.24 -1.65%
SLP 2020-12-01 08:02:0157.15 55.24 -1.65%
SLP 2020-12-01 09:02:0257.15 55.24 -1.65%
SLP 2020-12-01 10:02:0757.15 55.24 -1.65%
SLP 2020-12-01 11:02:0457.15 55.24 -1.65%
SLP 2020-12-01 12:02:0557.15 55.24 -1.65%
SLP 2020-12-01 13:02:0457.15 55.24 -1.65%
SLP 2020-12-01 14:02:0475.00 55.24 -1.65%
SLP 2020-12-01 15:02:0475.00 55.97 -1.65%
SLP 2020-12-01 16:02:0559.73 55.97 -1.65%
SLP 2020-12-01 17:02:0456.32 55.40 0.20%
SLP 2020-12-01 18:02:0156.36 55.98 1.23%
SLP 2020-12-01 19:02:0455.56 55.30 0.00%
SLP 2020-12-01 20:02:0655.66 55.43 0.18%
SLP 2020-12-01 21:02:0656.14 55.89 0.90%
SLP 2020-12-01 22:02:0556.09 55.95 1.01%
SLP 2020-12-01 23:02:0556.63 56.53 1.95%
SLP 2020-12-02 01:08:0056.81 55.15 -1.76%
SLP 2020-12-02 02:02:0156.81 55.15 -1.76%
SLP 2020-12-02 03:02:0256.81 55.15 -1.76%
SLP 2020-12-02 04:02:0356.81 55.15 -1.76%
SLP 2020-12-02 05:02:0356.81 55.15 -1.76%
SLP 2020-12-02 06:02:0256.81 55.15 -1.76%
SLP 2020-12-02 07:02:0356.81 55.15 -1.76%
SLP 2020-12-02 08:02:0256.81 55.15 -1.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98