investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLP: Simulations Plus, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
SLP 2024-03-20 15:01:2343.74 43.47 0.91%
SLP 2024-03-20 16:01:4744.00 42.43 1.27%
SLP 2024-03-20 17:01:1144.00 42.90 1.23%
SLP 2024-03-20 18:01:3244.00 42.43 1.23%
SLP 2024-03-20 20:01:340.00 0.00 1.23%
2024-03-21
SLP 2024-03-21 05:01:3844.00 40.97 1.23%
SLP 2024-03-21 10:01:4543.88 43.65 -0.30%
SLP 2024-03-21 11:01:2744.25 44.05 0.97%
SLP 2024-03-21 12:01:4644.88 44.75 2.36%
SLP 2024-03-21 13:01:1844.88 44.65 2.31%
SLP 2024-03-21 14:01:2844.58 44.44 1.87%
SLP 2024-03-21 15:01:2244.75 44.66 2.13%
SLP 2024-03-21 16:01:3345.00 43.85 2.22%
SLP 2024-03-21 17:01:1845.00 43.85 2.19%
SLP 2024-03-21 18:01:1145.00 44.38 2.19%
SLP 2024-03-21 19:01:1945.00 44.39 2.19%
SLP 2024-03-21 20:01:340.00 0.00 2.19%
2024-03-22
SLP 2024-03-22 05:01:1045.00 17.99 2.19%
SLP 2024-03-22 07:01:1745.00 38.81 2.19%
SLP 2024-03-22 10:01:5044.52 44.08 -1.01%
SLP 2024-03-22 11:01:2643.57 43.42 -2.81%
SLP 2024-03-22 12:01:4043.78 43.50 -2.19%
SLP 2024-03-22 13:01:2643.63 43.49 -2.56%
SLP 2024-03-22 14:01:2443.75 43.69 -2.33%
SLP 2024-03-22 15:01:2843.55 43.47 -2.79%
SLP 2024-03-22 16:01:3843.83 42.43 -4.04%
SLP 2024-03-22 17:01:1243.83 42.43 -3.96%
SLP 2024-03-22 18:01:2143.34 42.57 -3.96%
SLP 2024-03-22 20:01:390.00 0.00 -3.96%
2024-03-25
SLP 2024-03-25 05:01:3349.80 40.97 -3.96%
SLP 2024-03-25 08:01:3649.80 42.43 -3.96%
SLP 2024-03-25 09:01:1449.80 42.47 -3.96%
SLP 2024-03-25 10:01:5143.26 42.97 0.18%
SLP 2024-03-25 11:01:2442.82 42.61 -0.60%
SLP 2024-03-25 12:01:4442.79 42.63 -0.51%
SLP 2024-03-25 13:01:3742.59 42.45 -1.10%
SLP 2024-03-25 14:01:3842.37 42.27 -1.41%
SLP 2024-03-25 15:01:3742.30 42.20 -1.63%
SLP 2024-03-25 16:01:3445.00 40.97 -3.02%
SLP 2024-03-25 17:01:1742.45 40.97 -3.14%
SLP 2024-03-25 18:01:1242.02 41.26 -3.14%
SLP 2024-03-25 19:01:2342.05 41.28 -3.14%
SLP 2024-03-25 20:01:410.00 0.00 -3.14%
2024-03-26
SLP 2024-03-26 05:01:0849.80 40.97 -3.14%
SLP 2024-03-26 08:01:4949.28 40.97 -3.14%
SLP 2024-03-26 10:01:3541.64 41.34 -0.63%
SLP 2024-03-26 11:01:2041.51 41.43 -0.33%
SLP 2024-03-26 12:01:3341.21 41.05 -1.23%
SLP 2024-03-26 13:01:2541.07 41.01 -1.28%
SLP 2024-03-26 14:01:3941.01 40.93 -1.58%
SLP 2024-03-26 15:01:0941.33 41.24 -0.84%
SLP 2024-03-26 16:01:3245.00 39.45 -1.30%
SLP 2024-03-26 17:01:1441.88 40.24 -1.35%
SLP 2024-03-26 18:01:0945.00 39.45 -1.35%
SLP 2024-03-26 20:01:310.00 0.00 -1.35%
2024-03-27
SLP 2024-03-27 05:01:1445.89 39.45 -1.35%
SLP 2024-03-27 10:01:3742.10 41.48 1.71%
SLP 2024-03-27 11:01:2241.95 41.73 1.85%
SLP 2024-03-27 12:01:5241.67 41.49 1.25%
SLP 2024-03-27 13:01:2641.66 41.50 1.13%
SLP 2024-03-27 14:01:3141.38 41.18 0.55%
SLP 2024-03-27 15:01:0141.48 41.42 1.01%
SLP 2024-03-27 16:01:1045.89 40.95 0.70%
SLP 2024-03-27 17:01:0042.18 40.95 0.71%
SLP 2024-03-27 20:01:320.00 0.00 0.71%
2024-03-28
SLP 2024-03-28 05:01:2045.89 39.45 0.71%
SLP 2024-03-28 08:01:4445.25 39.45 0.71%
SLP 2024-03-28 10:01:2341.68 41.48 0.37%
SLP 2024-03-28 11:01:2741.59 41.43 0.19%
SLP 2024-03-28 12:01:4742.05 41.88 1.41%
SLP 2024-03-28 13:01:1141.53 41.35 0.15%
SLP 2024-03-28 14:01:2641.31 41.16 -0.32%
SLP 2024-03-28 15:01:1541.49 41.34 0.12%
SLP 2024-03-28 16:01:3244.25 40.95 -0.49%
SLP 2024-03-28 17:01:2241.97 40.95 -0.48%
SLP 2024-03-28 18:01:2741.52 40.95 -0.48%
SLP 2024-03-28 19:01:2141.54 40.95 -0.48%
SLP 2024-03-28 20:01:150.00 0.00 -0.48%
2024-04-01
SLP 2024-04-01 05:01:3345.89 39.45 -0.48%
SLP 2024-04-01 10:01:2840.59 40.36 -1.60%
SLP 2024-04-01 11:01:2240.23 40.01 -2.54%
SLP 2024-04-01 12:01:4039.96 39.61 -2.85%
SLP 2024-04-01 13:01:2240.38 40.09 -2.47%
SLP 2024-04-01 14:01:4539.87 39.77 -3.31%
SLP 2024-04-01 15:01:1440.05 39.96 -2.78%
SLP 2024-04-01 16:01:3941.00 39.45 -3.12%
SLP 2024-04-01 17:01:0840.66 39.45 -3.13%
SLP 2024-04-01 20:01:240.00 0.00 -3.13%
2024-04-02
SLP 2024-04-02 05:01:1245.89 39.45 -3.13%
SLP 2024-04-02 08:01:3445.25 39.45 -3.13%
SLP 2024-04-02 09:01:1444.15 39.45 0.00%
SLP 2024-04-02 10:01:3938.95 38.68 -2.89%
SLP 2024-04-02 11:01:1638.86 38.67 -2.84%
SLP 2024-04-02 12:01:3938.94 38.80 -2.58%
SLP 2024-04-02 13:01:2438.87 38.68 -2.84%
SLP 2024-04-02 14:01:3838.60 38.51 -3.26%
SLP 2024-04-02 15:01:1538.47 38.41 -3.45%
SLP 2024-04-02 16:01:4841.00 37.92 -3.06%
SLP 2024-04-02 17:01:2539.37 37.92 -3.16%
SLP 2024-04-02 18:01:2239.37 37.92 -1.23%
SLP 2024-04-02 19:01:2741.00 37.92 -1.23%
SLP 2024-04-02 20:01:390.00 0.00 -1.23%
2024-04-03
SLP 2024-04-03 05:01:0844.50 15.48 -1.23%
SLP 2024-04-03 07:01:2341.00 20.70 -1.23%
SLP 2024-04-03 08:01:4641.00 32.56 -1.23%
SLP 2024-04-03 09:01:1341.00 29.79 -1.23%
SLP 2024-04-03 10:01:3638.36 38.09 -0.95%
SLP 2024-04-03 11:01:3038.34 38.14 -0.90%
SLP 2024-04-03 12:01:3038.20 38.08 -1.30%
SLP 2024-04-03 13:01:1538.16 38.02 -1.20%
SLP 2024-04-03 14:01:3638.24 38.12 -0.90%
SLP 2024-04-03 15:01:2638.37 38.25 -0.85%
SLP 2024-04-03 16:01:3439.98 37.31 1.58%
SLP 2024-04-03 16:06:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345924000045/0001023459-24-000045-index.htm
8-K - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2024-04-03 17:01:1942.00 41.00 8.81%
SLP 2024-04-03 18:01:3141.90 41.00 6.87%
SLP 2024-04-03 19:01:2941.78 41.00 6.87%
SLP 2024-04-03 20:01:270.00 0.00 8.29%
SLP 2024-04-03 23:15:17
Simulations Plus, Inc. (SLP) Q2 2024 Earnings Call Transcript
SLP 2024-04-03 23:16:34
Simulations Plus, Inc. 2024 Q2 - Results - Earnings Call Presentation
2024-04-04
SLP 2024-04-04 04:01:4041.88 0.00 8.29%
SLP 2024-04-04 05:01:1944.44 41.95 9.15%
SLP 2024-04-04 06:01:2742.00 40.31 9.07%
SLP 2024-04-04 07:01:2942.00 41.53 9.07%
SLP 2024-04-04 08:01:3742.75 42.30 10.00%
SLP 2024-04-04 09:01:2543.00 42.31 11.74%
SLP 2024-04-04 10:01:4746.24 46.01 20.16%
SLP 2024-04-04 11:01:2247.69 47.44 23.91%
SLP 2024-04-04 12:01:3547.67 47.64 23.89%
SLP 2024-04-04 13:01:2447.75 47.44 23.32%
SLP 2024-04-04 14:01:3847.90 47.80 24.35%
SLP 2024-04-04 15:01:3047.95 47.71 24.25%
SLP 2024-04-04 16:01:4448.88 47.19 23.52%
SLP 2024-04-04 17:01:2648.88 47.19 23.61%
SLP 2024-04-04 18:01:2848.29 47.19 23.61%
SLP 2024-04-04 19:01:2748.29 48.02 25.53%
SLP 2024-04-04 20:01:390.00 0.00 25.53%
2024-04-05
SLP 2024-04-05 04:01:4146.14 43.11 25.53%
SLP 2024-04-05 05:01:1746.77 45.26 -5.93%
SLP 2024-04-05 06:01:3546.56 45.40 -5.93%
SLP 2024-04-05 07:01:2247.40 45.40 -5.93%
SLP 2024-04-05 08:01:4346.75 45.60 -5.02%
SLP 2024-04-05 08:44:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345924000048/0001023459-24-000048-index.htm
10-Q - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2024-04-05 09:01:2146.75 45.66 -2.05%
SLP 2024-04-05 10:01:4647.11 46.67 -1.64%
SLP 2024-04-05 11:01:2447.41 47.30 -0.62%
SLP 2024-04-05 12:01:3947.73 47.59 0.47%
SLP 2024-04-05 13:01:1848.30 48.17 1.95%
SLP 2024-04-05 14:01:4248.13 47.96 1.30%
SLP 2024-04-05 15:01:1848.10 48.06 1.46%
SLP 2024-04-05 16:01:4248.30 45.50 0.42%
SLP 2024-04-05 17:01:2148.30 46.75 0.42%
SLP 2024-04-05 18:01:4048.09 47.30 0.42%
SLP 2024-04-05 20:01:310.00 0.00 0.42%
2024-04-08
SLP 2024-04-08 05:01:3347.45 40.24 0.42%
SLP 2024-04-08 07:01:2048.60 43.63 -0.65%
SLP 2024-04-08 08:01:3648.59 47.45 -0.65%
SLP 2024-04-08 10:01:4748.34 48.06 1.12%
SLP 2024-04-08 11:01:2549.54 49.36 4.50%
SLP 2024-04-08 12:01:4650.18 50.01 6.40%
SLP 2024-04-08 13:01:1649.47 49.42 4.60%
SLP 2024-04-08 14:01:3249.67 49.59 5.12%
SLP 2024-04-08 15:01:1549.44 49.33 4.50%
SLP 2024-04-08 16:01:4650.00 48.00 4.47%
SLP 2024-04-08 17:01:1349.84 49.04 3.61%
SLP 2024-04-08 18:01:4349.86 49.05 3.61%
SLP 2024-04-08 20:01:320.00 0.00 3.61%
2024-04-09
SLP 2024-04-09 05:01:2255.50 40.24 3.61%
SLP 2024-04-09 07:01:3750.00 43.01 3.61%
SLP 2024-04-09 09:01:2450.00 48.33 3.61%
SLP 2024-04-09 10:01:2950.02 49.74 1.11%
SLP 2024-04-09 11:01:1449.98 49.81 1.05%
SLP 2024-04-09 12:01:3550.29 50.18 1.82%
SLP 2024-04-09 13:01:2550.03 49.93 1.26%
SLP 2024-04-09 14:01:4550.02 49.94 1.24%
SLP 2024-04-09 15:01:3950.01 49.89 1.17%
SLP 2024-04-09 16:01:5551.00 43.01 2.75%
SLP 2024-04-09 17:01:2551.00 50.38 2.65%
SLP 2024-04-09 18:01:3351.00 44.45 2.65%
SLP 2024-04-09 19:01:4551.00 43.82 2.65%
SLP 2024-04-09 20:01:310.00 0.00 2.65%
2024-04-10
SLP 2024-04-10 05:01:2157.53 40.24 2.65%
SLP 2024-04-10 07:01:2157.53 43.01 2.65%
SLP 2024-04-10 09:01:1350.46 43.01 2.65%
SLP 2024-04-10 10:01:4049.65 49.20 -2.75%
SLP 2024-04-10 11:01:2049.52 49.40 -2.65%
SLP 2024-04-10 12:01:2649.17 49.01 -3.36%
SLP 2024-04-10 13:01:2348.77 48.54 -4.29%
SLP 2024-04-10 14:01:3248.18 47.99 -5.48%
SLP 2024-04-10 15:01:1748.19 48.03 -5.40%
SLP 2024-04-10 16:01:3848.70 46.89 -5.83%
SLP 2024-04-10 17:01:1448.70 46.89 -5.68%
SLP 2024-04-10 18:01:1648.70 43.01 -5.68%
SLP 2024-04-10 20:01:290.00 0.00 -5.68%
2024-04-11
SLP 2024-04-11 05:01:3276.08 45.27 -5.68%
SLP 2024-04-11 06:01:2676.56 45.27 -5.68%
SLP 2024-04-11 07:01:2059.70 45.27 -5.68%
SLP 2024-04-11 09:01:1570.40 45.27 -5.68%
SLP 2024-04-11 10:01:3447.80 47.51 -0.63%
SLP 2024-04-11 11:01:1447.62 47.49 -0.69%
SLP 2024-04-11 12:01:3647.69 47.60 -0.34%
SLP 2024-04-11 13:01:1747.68 47.54 -0.41%
SLP 2024-04-11 14:01:3447.54 47.40 -0.73%
SLP 2024-04-11 15:01:2447.58 47.43 -0.65%
SLP 2024-04-11 16:01:2851.55 45.27 0.00%
SLP 2024-04-11 17:01:2648.25 47.46 0.00%
SLP 2024-04-11 18:01:3751.55 45.27 1.76%
SLP 2024-04-11 20:01:420.00 0.00 1.76%
2024-04-12
SLP 2024-04-12 05:01:3476.08 45.27 1.76%
SLP 2024-04-12 07:01:1259.70 45.27 1.76%
SLP 2024-04-12 10:01:5547.36 47.02 -1.32%
SLP 2024-04-12 11:01:2646.46 46.28 -3.26%
SLP 2024-04-12 12:01:1446.69 46.41 -2.63%
SLP 2024-04-12 13:01:1246.50 46.26 -3.07%
SLP 2024-04-12 14:01:2946.51 46.35 -3.09%
SLP 2024-04-12 15:01:1746.54 46.48 -2.74%
SLP 2024-04-12 16:01:49254.99 45.50 -2.78%
SLP 2024-04-12 17:01:2647.45 45.59 -2.78%
SLP 2024-04-12 18:01:3046.90 46.11 -2.78%
SLP 2024-04-12 19:01:3746.88 46.09 -2.78%
SLP 2024-04-12 20:01:300.00 0.00 -2.78%
2024-04-15
SLP 2024-04-15 05:01:1253.18 38.41 -2.78%
SLP 2024-04-15 08:01:2853.18 42.01 -2.78%
SLP 2024-04-15 10:01:3947.02 46.17 0.90%
SLP 2024-04-15 11:01:2546.34 46.05 -0.63%
SLP 2024-04-15 12:01:4546.32 46.20 -0.54%
SLP 2024-04-15 13:01:2546.36 46.21 -0.69%
SLP 2024-04-15 14:01:3546.05 45.99 -1.00%
SLP 2024-04-15 15:01:1845.63 45.52 -1.96%
SLP 2024-04-15 16:01:3246.61 45.27 -1.71%
SLP 2024-04-15 17:01:0746.61 45.27 -1.76%
SLP 2024-04-15 18:01:2549.50 45.27 -1.76%
SLP 2024-04-15 20:01:380.00 0.00 -1.76%
2024-04-16
SLP 2024-04-16 05:01:0872.66 45.27 -1.76%
SLP 2024-04-16 07:01:1354.27 45.27 -1.76%
SLP 2024-04-16 08:01:2554.27 45.27 -0.92%
SLP 2024-04-16 10:01:3145.40 45.04 -0.82%
SLP 2024-04-16 11:01:1845.15 44.96 -1.23%
SLP 2024-04-16 12:01:3245.93 45.75 0.34%
SLP 2024-04-16 13:01:0245.91 45.72 0.28%
SLP 2024-04-16 14:01:3545.75 45.52 -0.21%
SLP 2024-04-16 15:01:2045.50 45.37 -0.45%
SLP 2024-04-16 16:01:4146.27 44.70 -0.67%
SLP 2024-04-16 17:01:2046.27 44.70 -0.68%
SLP 2024-04-16 18:01:3549.95 44.70 -0.68%
SLP 2024-04-16 20:01:360.00 0.00 -0.68%
2024-04-17
SLP 2024-04-17 05:01:2472.12 42.00 -0.68%
SLP 2024-04-17 07:01:1654.27 38.41 -0.68%
SLP 2024-04-17 10:01:4745.68 45.13 0.00%
SLP 2024-04-17 11:01:1145.34 45.06 -0.20%
SLP 2024-04-17 12:01:3345.30 45.05 -0.33%
SLP 2024-04-17 13:01:1745.25 45.14 -0.42%
SLP 2024-04-17 14:01:3845.23 45.10 -0.55%
SLP 2024-04-17 15:01:1245.10 44.94 -0.72%
SLP 2024-04-17 16:01:4145.59 43.81 -1.20%
SLP 2024-04-17 17:01:3245.59 43.81 -1.21%
SLP 2024-04-17 18:01:2151.55 43.08 -1.21%
SLP 2024-04-17 20:01:320.00 0.00 -1.21%
2024-04-18
SLP 2024-04-18 05:01:0771.52 42.00 -1.21%
SLP 2024-04-18 07:01:1251.30 38.41 -1.21%
SLP 2024-04-18 10:01:4044.75 44.38 -0.22%
SLP 2024-04-18 11:01:0645.22 44.99 0.66%
SLP 2024-04-18 12:01:2245.15 45.01 0.97%
SLP 2024-04-18 13:01:3445.18 45.03 1.01%
SLP 2024-04-18 14:01:4045.11 44.97 0.71%
SLP 2024-04-18 15:01:1544.64 44.55 -0.29%
SLP 2024-04-18 16:01:3351.30 44.10 -0.64%
SLP 2024-04-18 17:01:2344.78 44.10 -0.65%
SLP 2024-04-18 20:01:420.00 0.00 -0.65%
2024-04-19
SLP 2024-04-19 05:01:1471.05 42.90 -0.65%
SLP 2024-04-19 07:01:3454.27 42.90 -0.65%
SLP 2024-04-19 09:01:1549.99 42.91 -0.65%
SLP 2024-04-19 10:01:5244.96 44.69 1.21%
SLP 2024-04-19 11:01:2645.08 44.88 1.25%
SLP 2024-04-19 12:01:3845.23 45.09 1.77%
SLP 2024-04-19 13:01:2945.34 45.17 1.72%
SLP 2024-04-19 14:01:3745.29 45.12 1.95%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.