investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLP: Simulations Plus, Inc. - Common Stock





Clear duplicates of prices



2026-04-02
SLP 2026-04-02 23:02:430.00 0.00 0.25%
2026-04-06
SLP 2026-04-06 04:03:4119.18 10.87 0.25%
SLP 2026-04-06 06:03:3419.18 9.15 0.25%
SLP 2026-04-06 07:03:0415.63 10.07 0.25%
SLP 2026-04-06 09:02:3715.47 8.59 0.25%
SLP 2026-04-06 10:03:4412.10 11.93 -0.50%
SLP 2026-04-06 11:02:4111.92 11.87 -0.67%
SLP 2026-04-06 12:03:3911.95 11.93 -0.50%
SLP 2026-04-06 13:02:4311.92 11.89 -0.67%
SLP 2026-04-06 14:03:4612.08 12.06 0.67%
SLP 2026-04-06 15:02:3312.36 12.33 2.93%
SLP 2026-04-06 16:03:5916.85 10.07 4.00%
SLP 2026-04-06 18:03:3712.75 12.18 4.00%
SLP 2026-04-06 19:02:4312.74 12.17 4.00%
SLP 2026-04-06 20:03:460.00 0.00 4.00%
2026-04-07
SLP 2026-04-07 04:03:3819.93 10.00 4.00%
SLP 2026-04-07 06:03:4219.00 10.00 4.00%
SLP 2026-04-07 07:02:4315.30 10.30 4.00%
SLP 2026-04-07 09:02:3415.88 10.30 4.00%
SLP 2026-04-07 10:03:4012.35 12.23 -1.00%
SLP 2026-04-07 11:02:4112.27 12.22 -1.92%
SLP 2026-04-07 12:03:5012.29 12.25 -1.67%
SLP 2026-04-07 13:02:4612.41 12.38 -0.50%
SLP 2026-04-07 14:03:4212.59 12.55 0.75%
SLP 2026-04-07 15:02:4212.55 12.50 0.67%
SLP 2026-04-07 16:03:4016.85 11.40 1.52%
SLP 2026-04-07 20:03:380.00 0.00 1.52%
2026-04-08
SLP 2026-04-08 04:03:4120.24 11.64 1.52%
SLP 2026-04-08 06:03:4320.24 9.15 1.52%
SLP 2026-04-08 07:02:5414.27 12.69 1.52%
SLP 2026-04-08 09:02:4515.41 11.00 1.52%
SLP 2026-04-08 10:03:5613.24 13.08 3.85%
SLP 2026-04-08 11:02:5112.95 12.82 2.01%
SLP 2026-04-08 12:03:4213.07 13.01 3.13%
SLP 2026-04-08 13:02:4613.03 13.01 2.89%
SLP 2026-04-08 14:03:4312.95 12.92 2.17%
SLP 2026-04-08 15:04:0412.89 12.88 2.01%
SLP 2026-04-08 16:03:440.00 10.60 2.77%
SLP 2026-04-08 17:02:3714.65 11.80 2.77%
SLP 2026-04-08 18:03:3814.65 11.80 4.58%
SLP 2026-04-08 19:02:4615.19 11.80 4.58%
SLP 2026-04-08 20:03:420.00 0.00 4.58%
2026-04-09
SLP 2026-04-09 04:03:5513.48 9.15 4.58%
SLP 2026-04-09 06:03:4413.48 13.20 4.58%
SLP 2026-04-09 07:02:5113.48 10.07 4.58%
SLP 2026-04-09 08:04:0213.48 10.88 4.58%
SLP 2026-04-09 09:02:3713.48 10.00 0.79%
SLP 2026-04-09 10:03:4712.95 12.90 -0.71%
SLP 2026-04-09 11:02:3912.71 12.66 -2.21%
SLP 2026-04-09 12:03:3512.85 12.83 -1.26%
SLP 2026-04-09 13:02:4012.93 12.91 -0.63%
SLP 2026-04-09 14:03:4312.86 12.83 -1.19%
SLP 2026-04-09 15:02:3913.11 13.07 0.71%
SLP 2026-04-09 16:03:3815.18 14.80 15.38%
SLP 2026-04-09 16:06:14
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345926000013/0001023459-26-000013-index.htm
8-K - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2026-04-09 17:02:4014.64 14.35 11.69%
SLP 2026-04-09 18:03:4014.78 14.52 12.38%
SLP 2026-04-09 19:02:47
Simulations Plus, Inc. 2026 Q2 - Results - Earnings Call Presentation
SLP 2026-04-09 19:03:1514.90 14.78 14.69%
SLP 2026-04-09 19:12:11
Simulations Plus, Inc. (SLP) Q2 2026 Earnings Call Transcript
SLP 2026-04-09 20:03:540.00 0.00 13.54%
2026-04-10
SLP 2026-04-10 04:03:4114.79 14.20 13.54%
SLP 2026-04-10 05:02:4515.00 14.53 13.92%
SLP 2026-04-10 06:03:5214.70 14.50 11.69%
SLP 2026-04-10 07:03:1414.94 14.78 13.92%
SLP 2026-04-10 08:03:4614.95 14.78 13.92%
SLP 2026-04-10 09:02:4415.22 14.90 16.31%
SLP 2026-04-10 10:03:3713.49 13.36 3.38%
SLP 2026-04-10 11:02:4013.08 13.02 0.38%
SLP 2026-04-10 12:05:2412.94 12.89 -0.62%
SLP 2026-04-10 13:02:5012.98 12.94 0.00%
SLP 2026-04-10 14:03:4512.85 12.82 -1.15%
SLP 2026-04-10 15:02:3812.88 12.85 -0.69%
SLP 2026-04-10 16:03:4113.34 12.65 0.46%
SLP 2026-04-10 16:05:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345926000016/0001023459-26-000016-index.htm
10-Q - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2026-04-10 17:02:3713.34 12.00 0.46%
SLP 2026-04-10 18:03:4013.20 12.00 2.62%
SLP 2026-04-10 19:02:4413.34 12.00 2.62%
SLP 2026-04-10 20:03:560.00 0.00 2.62%
2026-04-12
SLP 2026-04-12 06:18:53
Simulations Plus: Down Substantially, Not An Automatic Buy
2026-04-13
SLP 2026-04-13 04:03:4413.54 12.00 2.62%
SLP 2026-04-13 05:02:3113.54 12.00 -3.85%
SLP 2026-04-13 07:02:3613.49 12.00 -3.85%
SLP 2026-04-13 08:03:3113.00 12.00 -3.85%
SLP 2026-04-13 10:03:3513.26 13.18 1.77%
SLP 2026-04-13 11:02:3513.32 13.23 1.69%
SLP 2026-04-13 12:03:3713.10 13.06 0.38%
SLP 2026-04-13 13:02:4313.09 13.05 0.46%
SLP 2026-04-13 14:03:3112.97 12.93 -0.62%
SLP 2026-04-13 15:02:4312.75 12.71 -2.39%
SLP 2026-04-13 16:03:4714.07 12.66 -2.76%
SLP 2026-04-13 17:02:4414.07 12.65 -2.76%
SLP 2026-04-13 18:03:3613.16 12.65 -2.76%
SLP 2026-04-13 19:02:4413.22 12.11 -2.76%
SLP 2026-04-13 20:04:080.00 0.00 -2.76%
2026-04-14
SLP 2026-04-14 04:03:3615.28 12.20 -2.76%
SLP 2026-04-14 05:02:3415.28 12.20 0.23%
SLP 2026-04-14 06:03:4315.28 12.20 -1.76%
SLP 2026-04-14 07:02:4514.53 12.74 -1.76%
SLP 2026-04-14 08:03:4715.03 12.20 0.54%
SLP 2026-04-14 09:02:3616.28 12.20 0.54%
SLP 2026-04-14 10:03:3913.27 13.21 2.22%
SLP 2026-04-14 11:02:5013.12 13.09 1.30%
SLP 2026-04-14 12:03:4013.28 13.24 2.30%
SLP 2026-04-14 13:02:5113.31 13.29 2.76%
SLP 2026-04-14 14:03:3913.32 13.28 2.76%
SLP 2026-04-14 15:02:4013.23 13.20 2.15%
SLP 2026-04-14 16:03:2913.70 13.07 3.32%
SLP 2026-04-14 17:02:3613.70 13.07 1.85%
SLP 2026-04-14 18:04:0213.45 13.07 1.85%
SLP 2026-04-14 19:02:4913.70 11.12 1.85%
SLP 2026-04-14 20:03:490.00 0.00 1.85%
2026-04-15
SLP 2026-04-15 04:03:4115.46 10.52 1.85%
SLP 2026-04-15 05:02:3315.46 10.52 -1.78%
SLP 2026-04-15 06:03:3715.46 8.24 -1.78%
SLP 2026-04-15 07:02:3414.45 11.21 -1.78%
SLP 2026-04-15 08:03:3014.45 11.71 -1.78%
SLP 2026-04-15 09:02:3613.97 12.90 -1.78%
SLP 2026-04-15 10:08:0613.99 13.95 4.71%
SLP 2026-04-15 11:02:4314.36 14.31 7.41%
SLP 2026-04-15 12:03:4414.26 14.24 6.87%
SLP 2026-04-15 12:14:19
Simulations Plus: Better Quarter, Same Doubts
SLP 2026-04-15 13:02:4214.43 14.41 8.19%
SLP 2026-04-15 14:03:3414.42 14.38 7.88%
SLP 2026-04-15 15:02:4414.45 14.43 8.42%
SLP 2026-04-15 16:03:4714.80 12.90 9.57%
SLP 2026-04-15 18:03:4014.80 13.44 10.32%
SLP 2026-04-15 20:03:480.00 0.00 10.02%
2026-04-16
SLP 2026-04-16 04:04:0116.06 9.60 10.02%
SLP 2026-04-16 05:02:4316.06 9.71 10.02%
SLP 2026-04-16 06:03:4514.65 9.60 10.02%
SLP 2026-04-16 07:03:0714.65 12.81 10.02%
SLP 2026-04-16 09:02:4114.65 14.20 10.02%
SLP 2026-04-16 10:03:3114.58 14.53 -0.60%
SLP 2026-04-16 11:02:4814.65 14.63 0.00%
SLP 2026-04-16 12:03:3814.75 14.72 0.75%
SLP 2026-04-16 13:02:3814.70 14.67 0.37%
SLP 2026-04-16 14:03:3514.69 14.67 0.30%
SLP 2026-04-16 15:03:0214.16 14.13 -3.74%
SLP 2026-04-16 16:03:3722.00 0.00 -3.48%
SLP 2026-04-16 17:02:4916.55 12.35 -3.48%
SLP 2026-04-16 20:04:080.00 0.00 -3.48%
2026-04-17
SLP 2026-04-17 04:03:5116.00 12.35 -3.48%
SLP 2026-04-17 05:02:4915.70 12.35 -3.48%
SLP 2026-04-17 07:02:5615.70 12.81 -3.48%
SLP 2026-04-17 09:02:3915.70 10.16 -3.48%
SLP 2026-04-17 10:03:5314.34 14.26 1.30%
SLP 2026-04-17 11:02:5214.31 14.28 1.30%
SLP 2026-04-17 12:03:5414.37 14.35 1.71%
SLP 2026-04-17 13:03:2514.52 14.51 2.73%
SLP 2026-04-17 14:04:0014.37 14.36 1.78%
SLP 2026-04-17 15:02:5014.38 14.37 1.78%
SLP 2026-04-17 16:03:5014.65 13.90 1.84%
SLP 2026-04-17 20:04:210.00 0.00 1.84%
2026-04-20
SLP 2026-04-20 04:03:3916.05 11.11 1.84%
SLP 2026-04-20 06:03:4715.85 11.11 1.84%
SLP 2026-04-20 07:02:4315.85 12.93 1.84%
SLP 2026-04-20 08:03:4716.05 12.95 1.84%
SLP 2026-04-20 09:02:4218.93 11.11 1.84%
SLP 2026-04-20 10:03:4414.49 14.43 0.64%
SLP 2026-04-20 11:02:3414.23 14.18 -1.06%
SLP 2026-04-20 12:03:4114.66 14.62 2.05%
SLP 2026-04-20 13:02:4914.61 14.59 1.70%
SLP 2026-04-20 14:03:4314.72 14.67 2.41%
SLP 2026-04-20 15:02:4914.75 14.73 2.76%
SLP 2026-04-20 16:03:2716.55 13.15 4.24%
SLP 2026-04-20 17:02:4016.55 14.80 4.24%
SLP 2026-04-20 20:03:550.00 0.00 4.24%
2026-04-21
SLP 2026-04-21 04:03:5215.54 14.84 4.24%
SLP 2026-04-21 06:03:3515.54 11.89 4.24%
SLP 2026-04-21 07:02:3415.54 12.81 4.24%
SLP 2026-04-21 08:03:4115.24 12.81 4.24%
SLP 2026-04-21 09:02:3615.24 13.02 4.24%
SLP 2026-04-21 10:03:3715.28 15.20 1.95%
SLP 2026-04-21 11:02:3715.13 15.10 1.11%
SLP 2026-04-21 12:03:4214.99 14.94 0.00%
SLP 2026-04-21 13:02:4415.04 15.02 0.56%
SLP 2026-04-21 14:03:4015.01 14.96 0.21%
SLP 2026-04-21 15:03:0015.13 15.10 1.18%
SLP 2026-04-21 16:03:4815.54 10.00 2.27%
SLP 2026-04-21 17:02:2715.31 13.04 2.27%
SLP 2026-04-21 18:03:3815.54 13.04 2.27%
SLP 2026-04-21 20:03:360.00 0.00 2.27%
2026-04-22
SLP 2026-04-22 04:03:5218.44 15.31 2.27%
SLP 2026-04-22 05:02:5618.44 15.31 0.20%
SLP 2026-04-22 08:03:5115.70 15.31 0.33%
SLP 2026-04-22 10:03:4615.61 15.51 1.74%
SLP 2026-04-22 11:02:5115.51 15.45 1.20%
SLP 2026-04-22 12:05:0615.36 15.32 0.27%
SLP 2026-04-22 13:02:4415.20 15.18 -0.80%
SLP 2026-04-22 14:03:3415.22 15.20 -0.60%
SLP 2026-04-22 15:02:5415.16 15.12 -1.07%
SLP 2026-04-22 16:04:0015.65 11.11 -0.78%
SLP 2026-04-22 17:02:4915.65 13.04 -0.78%
SLP 2026-04-22 18:03:4115.65 14.31 -6.79%
SLP 2026-04-22 20:03:520.00 0.00 -6.79%
2026-04-23
SLP 2026-04-23 04:04:1216.54 10.43 -6.79%
SLP 2026-04-23 07:02:4516.54 12.79 -6.79%
SLP 2026-04-23 09:02:4116.54 11.49 -6.79%
SLP 2026-04-23 10:03:3914.49 14.41 -4.77%
SLP 2026-04-23 11:03:1414.51 14.47 -4.57%
SLP 2026-04-23 12:03:5214.39 14.31 -5.42%
SLP 2026-04-23 13:02:5114.31 14.27 -5.75%
SLP 2026-04-23 14:03:5314.47 14.42 -4.64%
SLP 2026-04-23 15:02:4814.42 14.38 -5.16%
SLP 2026-04-23 16:03:4315.29 12.81 -5.92%
SLP 2026-04-23 20:03:470.00 0.00 -5.92%
2026-04-24
SLP 2026-04-24 04:04:0116.59 11.89 -5.92%
SLP 2026-04-24 07:02:4316.59 12.99 -5.92%
SLP 2026-04-24 08:03:4116.59 12.81 -5.92%
SLP 2026-04-24 09:02:4117.79 11.54 -5.92%
SLP 2026-04-24 10:03:4414.44 14.34 0.72%
SLP 2026-04-24 11:02:3714.51 14.46 1.45%
SLP 2026-04-24 12:04:2614.54 14.48 1.65%
SLP 2026-04-24 13:02:4014.61 14.58 2.17%
SLP 2026-04-24 14:03:3514.68 14.65 2.63%
SLP 2026-04-24 15:02:5114.58 14.55 1.97%
SLP 2026-04-24 16:03:360.00 14.00 2.03%
SLP 2026-04-24 17:03:0816.28 14.00 2.03%
SLP 2026-04-24 19:03:1216.28 12.81 2.03%
SLP 2026-04-24 20:04:140.00 0.00 2.03%
2026-04-27
SLP 2026-04-27 04:03:5716.59 11.89 2.03%
SLP 2026-04-27 05:02:4216.66 11.83 2.03%
SLP 2026-04-27 07:02:4916.10 13.98 2.03%
SLP 2026-04-27 09:02:3716.05 13.98 2.03%
SLP 2026-04-27 10:03:3414.74 14.66 1.19%
SLP 2026-04-27 11:02:3714.78 14.75 1.47%
SLP 2026-04-27 12:03:3914.83 14.80 1.75%
SLP 2026-04-27 13:02:3114.82 14.80 1.75%
SLP 2026-04-27 14:03:3814.75 14.73 1.26%
SLP 2026-04-27 15:02:3814.67 14.66 0.77%
SLP 2026-04-27 16:03:4116.10 13.97 0.34%
SLP 2026-04-27 17:02:3415.21 13.97 0.34%
SLP 2026-04-27 18:03:1716.10 13.97 0.34%
SLP 2026-04-27 20:03:240.00 0.00 0.34%
2026-04-28
SLP 2026-04-28 04:03:3716.59 11.89 0.34%
SLP 2026-04-28 07:02:3416.59 12.95 0.34%
SLP 2026-04-28 08:03:3716.59 12.81 0.34%
SLP 2026-04-28 09:02:3317.85 11.52 0.34%
SLP 2026-04-28 10:03:2614.75 14.69 0.96%
SLP 2026-04-28 11:02:3014.92 14.86 2.06%
SLP 2026-04-28 12:03:2814.91 14.87 2.13%
SLP 2026-04-28 13:02:4414.87 14.84 1.85%
SLP 2026-04-28 14:03:3114.88 14.86 1.85%
SLP 2026-04-28 15:02:3414.75 14.73 1.03%
SLP 2026-04-28 16:03:3316.59 12.81 1.85%
SLP 2026-04-28 17:02:4016.59 14.78 1.85%
SLP 2026-04-28 19:02:4616.59 12.81 1.85%
SLP 2026-04-28 20:03:380.00 0.00 1.85%
2026-04-29
SLP 2026-04-29 04:03:4816.59 13.00 1.85%
SLP 2026-04-29 09:02:3915.15 13.02 1.85%
SLP 2026-04-29 10:03:3714.48 14.44 -2.74%
SLP 2026-04-29 11:02:3714.27 14.25 -4.04%
SLP 2026-04-29 12:03:3614.28 14.27 -4.04%
SLP 2026-04-29 13:02:4014.22 14.20 -4.52%
SLP 2026-04-29 14:03:4814.10 14.05 -5.34%
SLP 2026-04-29 15:02:3614.08 14.03 -5.48%
SLP 2026-04-29 16:03:3915.63 0.00 -5.85%
SLP 2026-04-29 17:02:4615.63 13.00 -5.85%
SLP 2026-04-29 18:03:3915.63 14.10 -4.71%
SLP 2026-04-29 20:03:440.00 0.00 -4.71%
2026-04-30
SLP 2026-04-30 04:03:3518.02 13.00 -4.71%
SLP 2026-04-30 06:03:3917.00 13.00 -4.71%
SLP 2026-04-30 07:02:4216.82 13.00 -4.71%
SLP 2026-04-30 08:03:3614.12 13.00 -4.71%
SLP 2026-04-30 10:03:3313.93 13.82 -0.74%
SLP 2026-04-30 11:02:3813.95 13.90 -0.40%
SLP 2026-04-30 12:03:3514.05 14.03 0.47%
SLP 2026-04-30 13:02:2914.05 14.03 0.40%
SLP 2026-04-30 14:03:3714.09 14.05 0.61%
SLP 2026-04-30 15:02:5714.02 13.98 0.13%
SLP 2026-04-30 16:03:4216.28 13.00 1.29%
SLP 2026-04-30 20:03:470.00 0.00 1.29%
2026-05-01
SLP 2026-05-01 04:03:4421.19 9.15 1.29%
SLP 2026-05-01 07:02:4716.28 12.35 1.29%
SLP 2026-05-01 08:03:4216.28 14.16 1.29%
SLP 2026-05-01 09:02:3619.20 9.72 1.29%
SLP 2026-05-01 10:03:3914.59 14.47 2.43%
SLP 2026-05-01 11:03:4014.66 14.62 3.50%
SLP 2026-05-01 12:03:4014.82 14.80 4.57%
SLP 2026-05-01 13:02:4514.79 14.76 4.50%
SLP 2026-05-01 14:03:4114.91 14.87 5.22%
SLP 2026-05-01 15:02:4114.86 14.81 4.79%
SLP 2026-05-01 16:04:000.00 10.00 5.29%
SLP 2026-05-01 17:02:2914.91 12.63 5.29%
SLP 2026-05-01 19:02:5916.55 12.63 5.29%
SLP 2026-05-01 20:03:370.00 0.00 5.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.