investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLP: Simulations Plus, Inc. - Common Stock





Clear duplicates of prices



2026-01-02
SLP 2026-01-02 23:02:300.00 0.00 -0.66%
2026-01-05
SLP 2026-01-05 05:02:3628.97 7.25 -0.66%
SLP 2026-01-05 06:03:2521.25 13.73 -0.66%
SLP 2026-01-05 07:02:3321.25 13.72 -0.66%
SLP 2026-01-05 08:03:5121.25 16.25 -0.66%
SLP 2026-01-05 09:02:3321.25 16.25 0.00%
SLP 2026-01-05 10:03:2722.75 16.00 0.00%
SLP 2026-01-05 11:02:3118.84 18.71 4.00%
SLP 2026-01-05 12:03:2518.99 18.95 4.72%
SLP 2026-01-05 13:02:3719.14 19.00 4.83%
SLP 2026-01-05 14:03:2719.10 19.05 5.43%
SLP 2026-01-05 15:02:3419.06 19.05 5.21%
SLP 2026-01-05 16:03:2519.15 19.12 5.76%
SLP 2026-01-05 17:02:3119.56 17.87 5.98%
SLP 2026-01-05 18:03:1819.56 17.87 6.02%
SLP 2026-01-05 20:03:1519.56 17.85 6.02%
2026-01-06
SLP 2026-01-06 05:02:3830.07 7.68 6.02%
SLP 2026-01-06 06:03:2821.16 13.72 6.02%
SLP 2026-01-06 08:03:2621.16 16.01 6.02%
SLP 2026-01-06 10:03:2421.16 18.78 6.02%
SLP 2026-01-06 11:02:2919.66 19.42 2.26%
SLP 2026-01-06 12:03:1918.79 18.76 -2.32%
SLP 2026-01-06 13:02:2718.80 18.71 -2.43%
SLP 2026-01-06 14:03:2219.02 18.95 -1.27%
SLP 2026-01-06 15:02:2719.07 19.02 -0.77%
SLP 2026-01-06 16:03:2419.16 19.14 -0.17%
SLP 2026-01-06 17:02:2720.00 17.84 0.44%
SLP 2026-01-06 18:03:2420.00 17.84 0.42%
SLP 2026-01-06 21:05:010.00 0.00 0.42%
2026-01-07
SLP 2026-01-07 05:02:2730.22 7.71 0.42%
SLP 2026-01-07 06:03:2020.50 13.72 0.42%
SLP 2026-01-07 08:03:1820.50 15.69 0.42%
SLP 2026-01-07 10:03:2120.50 15.71 0.57%
SLP 2026-01-07 11:02:2519.36 19.30 0.47%
SLP 2026-01-07 12:03:1819.03 18.96 -1.46%
SLP 2026-01-07 13:02:2619.06 18.98 -1.35%
SLP 2026-01-07 14:03:2119.06 18.98 -1.20%
SLP 2026-01-07 15:02:2719.11 19.05 -0.89%
SLP 2026-01-07 16:03:2319.06 18.98 -1.09%
SLP 2026-01-07 17:02:3022.00 17.82 -1.41%
SLP 2026-01-07 18:03:1821.78 17.82 -1.40%
SLP 2026-01-07 19:02:4920.67 17.82 -1.40%
SLP 2026-01-07 21:06:330.00 0.00 -1.40%
2026-01-08
SLP 2026-01-08 05:02:3029.71 7.60 -1.40%
SLP 2026-01-08 06:03:1524.47 14.01 -1.40%
SLP 2026-01-08 07:02:2924.47 14.06 -1.40%
SLP 2026-01-08 08:03:3720.67 16.46 -1.40%
SLP 2026-01-08 09:02:2620.60 18.25 -1.40%
SLP 2026-01-08 11:02:2918.38 18.28 -3.32%
SLP 2026-01-08 12:03:1718.30 18.27 -3.58%
SLP 2026-01-08 13:02:2918.21 18.12 -4.41%
SLP 2026-01-08 14:03:2118.22 18.14 -4.31%
SLP 2026-01-08 15:02:3218.18 18.12 -4.26%
SLP 2026-01-08 16:03:2218.11 18.09 -4.57%
SLP 2026-01-08 17:02:2918.88 17.07 -6.90%
SLP 2026-01-08 17:07:50
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345926000003/0001023459-26-000003-index.htm
8-K - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2026-01-08 18:03:1718.70 17.07 -6.11%
SLP 2026-01-08 18:30:35
Simulations Plus, Inc. 2026 Q1 - Results - Earnings Call Presentation
SLP 2026-01-08 19:02:4918.50 17.57 -7.11%
SLP 2026-01-08 20:54:48
Simulations Plus, Inc. (SLP) Q1 2026 Earnings Call Transcript
SLP 2026-01-08 21:06:030.00 0.00 -2.42%
2026-01-09
SLP 2026-01-09 05:02:2528.86 7.22 -2.42%
SLP 2026-01-09 06:03:0920.08 13.72 -2.42%
SLP 2026-01-09 07:02:1520.00 13.72 -2.42%
SLP 2026-01-09 08:03:0319.53 15.61 -2.42%
SLP 2026-01-09 10:03:0717.97 16.01 -2.90%
SLP 2026-01-09 11:02:1218.05 17.82 0.00%
SLP 2026-01-09 12:03:0318.19 18.07 0.79%
SLP 2026-01-09 13:02:2018.77 18.61 3.21%
SLP 2026-01-09 14:03:0518.61 18.53 2.47%
SLP 2026-01-09 15:02:1818.73 18.64 3.21%
SLP 2026-01-09 16:03:0718.93 18.82 4.42%
SLP 2026-01-09 17:02:1319.46 17.76 7.90%
SLP 2026-01-09 17:07:11
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345926000006/0001023459-26-000006-index.htm
10-Q - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2026-01-09 18:02:5721.46 19.37 8.31%
SLP 2026-01-09 19:02:3519.60 17.82 8.31%
SLP 2026-01-09 20:03:0219.61 17.76 8.64%
SLP 2026-01-09 21:05:510.00 0.00 8.64%
2026-01-12
SLP 2026-01-12 05:02:3322.00 7.84 8.64%
SLP 2026-01-12 06:03:1322.00 13.72 8.64%
SLP 2026-01-12 07:02:1322.00 19.60 8.64%
SLP 2026-01-12 08:03:1220.40 19.60 0.00%
SLP 2026-01-12 11:02:2319.37 19.01 -2.22%
SLP 2026-01-12 12:03:1218.77 18.68 -4.93%
SLP 2026-01-12 13:02:1618.86 18.82 -4.21%
SLP 2026-01-12 14:03:0819.05 18.98 -2.99%
SLP 2026-01-12 15:02:2318.54 18.34 -6.43%
SLP 2026-01-12 16:03:1618.73 18.66 -4.99%
SLP 2026-01-12 17:02:1819.52 17.00 -3.82%
SLP 2026-01-12 18:03:1419.52 17.00 -3.52%
SLP 2026-01-12 19:02:5919.52 18.00 -3.52%
SLP 2026-01-12 20:03:0718.84 18.00 -3.88%
SLP 2026-01-12 21:04:410.00 0.00 -3.88%
2026-01-13
SLP 2026-01-13 05:02:2029.96 7.92 -3.88%
SLP 2026-01-13 06:03:1520.84 16.46 -3.88%
SLP 2026-01-13 08:03:1120.64 16.46 -3.88%
SLP 2026-01-13 09:02:2320.64 16.46 0.00%
SLP 2026-01-13 10:03:0920.92 17.20 0.00%
SLP 2026-01-13 11:02:1619.18 19.01 0.77%
SLP 2026-01-13 12:03:1019.89 19.76 4.49%
SLP 2026-01-13 13:02:2019.97 19.91 5.41%
SLP 2026-01-13 14:03:1419.96 19.93 5.31%
SLP 2026-01-13 15:02:2219.78 19.71 4.39%
SLP 2026-01-13 16:03:1419.94 19.89 5.10%
SLP 2026-01-13 17:02:2220.27 19.30 4.95%
SLP 2026-01-13 18:03:0920.27 19.30 5.13%
SLP 2026-01-13 19:02:4120.19 19.53 5.13%
SLP 2026-01-13 20:03:1319.87 19.53 5.13%
SLP 2026-01-13 21:04:340.00 0.00 5.13%
2026-01-14
SLP 2026-01-14 05:02:2531.79 8.49 5.13%
SLP 2026-01-14 06:03:0727.13 17.64 5.13%
SLP 2026-01-14 08:03:0423.88 17.64 5.13%
SLP 2026-01-14 09:02:1422.79 17.64 5.13%
SLP 2026-01-14 11:02:1219.89 19.76 0.11%
SLP 2026-01-14 12:03:0419.93 19.87 0.21%
SLP 2026-01-14 13:02:1519.86 19.77 -0.16%
SLP 2026-01-14 14:03:0619.68 19.60 -1.27%
SLP 2026-01-14 15:02:1419.58 19.50 -1.59%
SLP 2026-01-14 16:03:0719.74 19.71 -0.74%
SLP 2026-01-14 17:02:1420.28 14.98 0.11%
SLP 2026-01-14 18:03:2020.28 17.64 0.10%
SLP 2026-01-14 21:03:130.00 0.00 0.10%
2026-01-15
SLP 2026-01-15 05:02:1331.82 8.72 0.10%
SLP 2026-01-15 06:03:1027.13 17.64 0.10%
SLP 2026-01-15 07:02:1927.13 17.86 0.10%
SLP 2026-01-15 08:03:1621.00 17.86 0.10%
SLP 2026-01-15 09:02:2220.33 17.64 0.10%
SLP 2026-01-15 10:03:1720.33 15.90 0.10%
SLP 2026-01-15 11:02:1819.91 19.64 -1.76%
SLP 2026-01-15 12:03:1320.60 20.54 3.42%
SLP 2026-01-15 13:02:1920.55 20.48 3.27%
SLP 2026-01-15 14:03:1520.34 20.21 2.01%
SLP 2026-01-15 15:02:1920.37 20.30 2.11%
SLP 2026-01-15 16:03:1720.38 20.32 2.26%
SLP 2026-01-15 17:02:2220.58 20.01 1.91%
SLP 2026-01-15 21:04:240.00 0.00 1.91%
2026-01-16
SLP 2026-01-16 05:02:2432.41 8.49 1.91%
SLP 2026-01-16 06:03:1427.13 17.64 1.91%
SLP 2026-01-16 08:03:1823.88 17.64 1.91%
SLP 2026-01-16 09:02:1822.03 17.64 1.91%
SLP 2026-01-16 10:03:0823.88 17.64 1.91%
SLP 2026-01-16 11:02:1620.24 20.18 -0.25%
SLP 2026-01-16 12:03:0720.30 20.18 -0.20%
SLP 2026-01-16 13:02:1820.35 20.30 0.45%
SLP 2026-01-16 14:03:1120.36 20.28 0.30%
SLP 2026-01-16 15:02:2720.30 20.27 0.10%
SLP 2026-01-16 16:03:1220.09 20.02 -1.06%
SLP 2026-01-16 17:02:1920.73 19.98 0.40%
SLP 2026-01-16 18:03:0520.66 20.02 0.39%
SLP 2026-01-16 20:03:0920.48 20.01 0.39%
SLP 2026-01-16 21:05:180.00 0.00 0.39%
2026-01-20
SLP 2026-01-20 05:02:2420.53 8.78 0.39%
SLP 2026-01-20 06:03:1920.39 18.28 0.39%
SLP 2026-01-20 07:02:1720.29 18.28 0.39%
SLP 2026-01-20 08:03:1520.33 18.28 0.39%
SLP 2026-01-20 09:02:2120.33 20.00 0.39%
SLP 2026-01-20 10:03:1420.33 18.28 0.39%
SLP 2026-01-20 11:02:1920.38 20.14 -0.25%
SLP 2026-01-20 12:03:1120.20 20.12 -0.64%
SLP 2026-01-20 13:02:2220.40 20.28 0.10%
SLP 2026-01-20 14:03:1920.23 20.17 -0.49%
SLP 2026-01-20 15:02:2720.02 19.96 -1.58%
SLP 2026-01-20 16:03:1920.13 20.10 -0.94%
SLP 2026-01-20 17:02:3020.66 19.32 -0.25%
SLP 2026-01-20 20:03:1720.59 19.93 -0.25%
SLP 2026-01-20 21:04:040.00 0.00 -0.25%
2026-01-21
SLP 2026-01-21 05:02:2932.41 8.49 -0.25%
SLP 2026-01-21 06:03:2126.05 17.64 -0.25%
SLP 2026-01-21 08:03:1723.88 17.64 -0.25%
SLP 2026-01-21 10:03:1523.88 20.26 -0.25%
SLP 2026-01-21 11:02:2120.29 20.10 0.15%
SLP 2026-01-21 12:03:1120.57 20.49 1.33%
SLP 2026-01-21 14:03:3220.54 20.51 1.38%
SLP 2026-01-21 15:02:2220.21 20.14 -0.25%
SLP 2026-01-21 16:03:1920.50 20.41 0.98%
SLP 2026-01-21 17:02:2220.83 20.03 0.84%
SLP 2026-01-21 21:05:250.00 0.00 0.84%
SLP 2026-01-21 21:16:00
Simulations Plus, Inc. (SLP) Analyst/Investor Day Transcript
2026-01-22
SLP 2026-01-22 05:02:2232.68 8.49 0.84%
SLP 2026-01-22 06:03:1427.13 17.64 0.84%
SLP 2026-01-22 08:03:1423.88 18.32 0.84%
SLP 2026-01-22 09:02:1623.88 20.43 0.84%
SLP 2026-01-22 10:03:1523.88 18.60 0.84%
SLP 2026-01-22 11:02:1720.72 20.62 1.33%
SLP 2026-01-22 12:03:1020.67 20.65 1.18%
SLP 2026-01-22 13:02:2520.49 20.39 -0.05%
SLP 2026-01-22 14:03:2320.49 20.44 0.20%
SLP 2026-01-22 15:02:2420.76 20.71 1.58%
SLP 2026-01-22 16:03:1820.78 20.74 1.68%
SLP 2026-01-22 17:02:1121.18 20.37 1.53%
SLP 2026-01-22 18:03:1621.18 20.37 2.84%
SLP 2026-01-22 21:03:350.00 0.00 2.84%
2026-01-23
SLP 2026-01-23 05:02:2533.23 8.31 2.84%
SLP 2026-01-23 06:03:2322.10 13.72 2.84%
SLP 2026-01-23 08:03:1422.10 18.82 2.84%
SLP 2026-01-23 11:02:2620.91 20.79 0.64%
SLP 2026-01-23 12:03:1020.94 20.88 0.73%
SLP 2026-01-23 13:02:2720.93 20.88 0.73%
SLP 2026-01-23 14:03:1120.80 20.77 0.10%
SLP 2026-01-23 15:02:3120.74 20.69 -0.15%
SLP 2026-01-23 16:03:1620.81 20.76 0.10%
SLP 2026-01-23 17:02:1921.25 14.98 0.39%
SLP 2026-01-23 18:03:2021.15 20.59 0.39%
SLP 2026-01-23 19:02:2421.14 20.58 0.39%
SLP 2026-01-23 20:03:0321.14 20.59 0.39%
SLP 2026-01-23 21:04:080.00 0.00 0.39%
2026-01-26
SLP 2026-01-26 05:02:2332.64 8.34 0.39%
SLP 2026-01-26 06:03:1523.09 13.72 0.39%
SLP 2026-01-26 07:02:1923.33 13.72 0.39%
SLP 2026-01-26 08:03:1321.50 18.89 0.39%
SLP 2026-01-26 11:02:1720.41 20.28 -2.07%
SLP 2026-01-26 12:03:1220.38 20.32 -2.21%
SLP 2026-01-26 13:02:1520.31 20.25 -2.74%
SLP 2026-01-26 14:03:2320.41 20.36 -2.12%
SLP 2026-01-26 15:02:5520.19 20.14 -3.18%
SLP 2026-01-26 16:03:2020.32 20.30 -2.55%
SLP 2026-01-26 17:02:1720.51 18.00 -3.51%
SLP 2026-01-26 18:03:1120.51 18.00 -3.50%
SLP 2026-01-26 19:02:3220.51 18.28 -3.50%
SLP 2026-01-26 21:05:100.00 0.00 -3.50%
2026-01-27
SLP 2026-01-27 05:02:2032.17 8.05 -3.50%
SLP 2026-01-27 06:03:2623.88 13.72 -3.50%
SLP 2026-01-27 08:03:1623.88 16.46 -3.50%
SLP 2026-01-27 10:03:2323.59 16.55 -3.50%
SLP 2026-01-27 11:02:2320.06 19.95 -0.34%
SLP 2026-01-27 12:03:1519.99 19.91 -0.77%
SLP 2026-01-27 13:02:1419.99 19.92 -0.67%
SLP 2026-01-27 14:03:1219.77 19.69 -1.78%
SLP 2026-01-27 15:02:2619.71 19.64 -1.97%
SLP 2026-01-27 16:03:1019.78 19.73 -1.87%
SLP 2026-01-27 17:02:2021.43 14.98 -2.54%
SLP 2026-01-27 18:03:1221.43 16.46 -3.18%
SLP 2026-01-27 19:02:1521.43 17.80 -3.18%
SLP 2026-01-27 21:03:410.00 0.00 -3.18%
SLP 2026-01-27 22:05:5921.43 17.80 -3.18%
SLP 2026-01-27 23:02:220.00 0.00 -3.18%
2026-01-28
SLP 2026-01-28 05:02:2821.00 7.83 -3.18%
SLP 2026-01-28 06:03:1621.00 13.72 -3.18%
SLP 2026-01-28 08:03:1221.00 15.56 -3.18%
SLP 2026-01-28 09:02:1521.00 19.30 -3.18%
SLP 2026-01-28 10:03:0821.00 19.30 -0.94%
SLP 2026-01-28 11:02:1719.25 19.16 -1.74%
SLP 2026-01-28 12:03:1119.28 19.25 -1.49%
SLP 2026-01-28 13:02:1519.10 19.05 -2.39%
SLP 2026-01-28 14:03:0619.07 19.02 -2.64%
SLP 2026-01-28 15:02:1819.08 19.02 -2.64%
SLP 2026-01-28 16:03:3218.93 18.89 -3.18%
SLP 2026-01-28 17:02:3420.84 14.98 -4.67%
SLP 2026-01-28 18:03:2220.00 15.56 -4.80%
SLP 2026-01-28 19:02:2620.84 15.56 -4.80%
SLP 2026-01-28 20:03:1518.62 15.56 -4.80%
SLP 2026-01-28 21:04:570.00 0.00 -4.80%
2026-01-29
SLP 2026-01-29 05:02:2129.80 7.46 -4.80%
SLP 2026-01-29 06:03:1623.88 13.83 -4.80%
SLP 2026-01-29 08:03:0822.79 15.56 -4.80%
SLP 2026-01-29 11:02:1818.30 18.21 -1.89%
SLP 2026-01-29 12:03:1117.59 17.53 -5.31%
SLP 2026-01-29 13:02:2417.70 17.66 -4.75%
SLP 2026-01-29 14:03:1117.45 17.37 -6.18%
SLP 2026-01-29 15:02:4917.52 17.50 -5.62%
SLP 2026-01-29 16:03:0917.46 17.42 -5.98%
SLP 2026-01-29 17:02:2520.70 17.20 -4.65%
SLP 2026-01-29 18:03:2020.70 17.20 -4.88%
SLP 2026-01-29 19:07:10
Simulations Plus, Inc. (SLP) Analyst/Investor Day - Slideshow
SLP 2026-01-29 21:04:190.00 0.00 -4.88%
2026-01-30
SLP 2026-01-30 05:02:1827.62 7.35 -4.88%
SLP 2026-01-30 06:03:1819.21 15.30 -4.88%
SLP 2026-01-30 10:03:1119.21 15.38 -4.88%
SLP 2026-01-30 11:02:1717.23 17.00 -3.60%
SLP 2026-01-30 12:03:0717.06 17.01 -3.70%
SLP 2026-01-30 13:02:2017.00 16.96 -3.81%
SLP 2026-01-30 14:03:0616.98 16.95 -4.08%
SLP 2026-01-30 15:02:2217.02 17.00 -3.70%
SLP 2026-01-30 16:03:0416.82 16.80 -4.83%
SLP 2026-01-30 17:02:2319.00 15.98 -4.40%
SLP 2026-01-30 18:03:1119.00 15.98 -4.63%
SLP 2026-01-30 21:05:410.00 0.00 -4.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.