investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLP: Simulations Plus, Inc. - Common Stock





Clear duplicates of prices



2025-10-06
SLP 2025-10-06 00:07:400.00 0.00 3.04%
SLP 2025-10-06 05:02:2518.27 14.61 3.04%
SLP 2025-10-06 06:03:1918.27 15.76 3.04%
SLP 2025-10-06 07:02:2817.69 15.76 3.04%
SLP 2025-10-06 08:03:2616.30 15.76 3.04%
SLP 2025-10-06 10:03:2616.10 16.05 0.52%
SLP 2025-10-06 11:02:3016.28 16.26 1.61%
SLP 2025-10-06 12:03:2716.41 16.37 2.45%
SLP 2025-10-06 13:02:3116.37 16.32 2.20%
SLP 2025-10-06 14:03:2616.56 16.51 3.36%
SLP 2025-10-06 15:02:3216.72 16.67 4.33%
SLP 2025-10-06 16:03:2516.82 14.00 3.49%
SLP 2025-10-06 17:02:3216.82 14.84 3.37%
SLP 2025-10-06 20:03:230.00 0.00 3.37%
2025-10-07
SLP 2025-10-07 04:03:2816.75 0.00 3.37%
SLP 2025-10-07 05:02:3316.75 13.27 3.37%
SLP 2025-10-07 08:03:2316.75 14.73 3.37%
SLP 2025-10-07 09:02:2816.75 13.27 0.94%
SLP 2025-10-07 10:03:2516.61 16.52 0.00%
SLP 2025-10-07 11:02:2616.45 16.41 -0.75%
SLP 2025-10-07 12:03:2316.38 16.35 -1.06%
SLP 2025-10-07 13:02:3016.34 16.32 -1.31%
SLP 2025-10-07 14:03:2416.33 16.30 -1.44%
SLP 2025-10-07 15:02:3116.41 16.39 -0.94%
SLP 2025-10-07 16:03:2316.80 14.00 -0.31%
SLP 2025-10-07 17:02:3116.80 16.18 -0.30%
SLP 2025-10-07 18:03:2216.70 16.21 -0.30%
SLP 2025-10-07 19:02:3016.77 16.23 1.03%
SLP 2025-10-07 20:03:240.00 0.00 1.03%
2025-10-08
SLP 2025-10-08 04:03:2818.31 0.00 1.03%
SLP 2025-10-08 05:02:3418.24 13.27 1.03%
SLP 2025-10-08 06:03:2617.24 13.27 1.03%
SLP 2025-10-08 07:02:3117.24 16.42 1.03%
SLP 2025-10-08 08:03:2217.24 13.27 1.03%
SLP 2025-10-08 09:02:3016.55 13.27 1.03%
SLP 2025-10-08 10:03:2216.74 16.69 1.33%
SLP 2025-10-08 11:02:2816.75 16.71 1.51%
SLP 2025-10-08 12:03:2716.66 16.61 0.66%
SLP 2025-10-08 13:02:3416.68 16.62 0.91%
SLP 2025-10-08 14:03:2916.68 16.64 1.03%
SLP 2025-10-08 15:02:3316.47 16.44 -0.30%
SLP 2025-10-08 16:03:2816.47 16.14 -0.18%
SLP 2025-10-08 18:03:2316.47 15.84 -0.18%
SLP 2025-10-08 20:03:230.00 0.00 -0.18%
2025-10-09
SLP 2025-10-09 05:02:3318.24 13.27 -0.18%
SLP 2025-10-09 06:03:2818.05 13.27 -0.18%
SLP 2025-10-09 07:02:3018.05 14.00 -0.18%
SLP 2025-10-09 09:02:2618.02 16.50 -0.18%
SLP 2025-10-09 10:03:2016.27 16.17 -1.52%
SLP 2025-10-09 11:02:2416.14 16.11 -2.00%
SLP 2025-10-09 12:03:2016.07 16.03 -2.55%
SLP 2025-10-09 13:02:2615.85 15.80 -3.82%
SLP 2025-10-09 14:03:2315.80 15.76 -4.12%
SLP 2025-10-09 15:02:2915.77 15.73 -4.30%
SLP 2025-10-09 16:03:2450.20 14.00 -4.55%
SLP 2025-10-09 17:02:2818.24 14.00 -4.55%
SLP 2025-10-09 18:03:1817.84 15.72 -4.55%
SLP 2025-10-09 19:02:3117.84 14.00 -4.55%
SLP 2025-10-09 20:03:260.00 0.00 -4.55%
2025-10-10
SLP 2025-10-10 05:02:3218.46 14.38 -4.55%
SLP 2025-10-10 07:02:2816.50 15.00 -4.55%
SLP 2025-10-10 08:03:1816.50 15.72 -4.55%
SLP 2025-10-10 09:02:2616.50 15.00 -4.55%
SLP 2025-10-10 10:03:2215.39 15.35 -2.13%
SLP 2025-10-10 11:02:2515.11 15.07 -3.70%
SLP 2025-10-10 12:03:2315.07 15.05 -3.95%
SLP 2025-10-10 13:02:3514.94 14.91 -4.80%
SLP 2025-10-10 14:03:3014.99 14.95 -4.49%
SLP 2025-10-10 15:02:3714.94 14.92 -4.68%
SLP 2025-10-10 16:03:2716.00 14.00 -5.77%
SLP 2025-10-10 17:02:2916.00 14.00 -6.11%
SLP 2025-10-10 20:03:240.00 0.00 -6.11%
2025-10-13
SLP 2025-10-13 07:02:3317.36 14.50 -6.11%
SLP 2025-10-13 08:03:3417.36 14.50 6.75%
SLP 2025-10-13 10:03:3614.84 14.77 0.06%
SLP 2025-10-13 11:02:3615.08 15.01 1.91%
SLP 2025-10-13 12:03:3115.12 15.07 2.23%
SLP 2025-10-13 13:02:3515.12 15.10 2.36%
SLP 2025-10-13 14:03:3115.19 15.17 2.67%
SLP 2025-10-13 15:02:3715.40 15.36 4.01%
SLP 2025-10-13 16:03:3116.03 14.75 4.26%
SLP 2025-10-13 17:02:4415.43 15.13 4.26%
SLP 2025-10-13 18:03:2416.03 15.42 4.26%
SLP 2025-10-13 19:02:3416.03 15.00 4.26%
SLP 2025-10-13 20:03:250.00 0.00 4.26%
2025-10-14
SLP 2025-10-14 05:02:3717.36 13.59 4.26%
SLP 2025-10-14 06:03:2816.74 13.59 4.26%
SLP 2025-10-14 09:02:2719.96 12.47 1.08%
SLP 2025-10-14 10:03:2315.52 15.46 0.57%
SLP 2025-10-14 11:02:3115.35 15.31 -0.57%
SLP 2025-10-14 12:03:2415.17 15.13 -1.72%
SLP 2025-10-14 13:02:2815.31 15.27 -0.83%
SLP 2025-10-14 14:03:2415.34 15.32 -0.51%
SLP 2025-10-14 15:02:3315.36 15.33 -1.08%
SLP 2025-10-14 16:03:2318.24 15.10 -1.02%
SLP 2025-10-14 17:02:3117.36 14.96 -2.66%
SLP 2025-10-14 18:03:1617.36 14.84 -2.66%
SLP 2025-10-14 20:03:200.00 0.00 -2.66%
2025-10-15
SLP 2025-10-15 05:02:2817.36 13.59 -2.66%
SLP 2025-10-15 10:03:2115.80 15.71 3.05%
SLP 2025-10-15 11:02:2915.60 15.56 2.20%
SLP 2025-10-15 12:03:2415.68 15.62 2.59%
SLP 2025-10-15 13:02:3215.41 15.35 0.58%
SLP 2025-10-15 14:03:2615.46 15.42 1.17%
SLP 2025-10-15 15:02:3415.47 15.44 1.30%
SLP 2025-10-15 16:03:2515.92 11.97 2.20%
SLP 2025-10-15 17:02:3315.92 15.30 2.23%
SLP 2025-10-15 18:03:2215.92 13.80 2.23%
SLP 2025-10-15 20:03:240.00 0.00 2.23%
2025-10-16
SLP 2025-10-16 05:02:3617.36 13.59 2.23%
SLP 2025-10-16 06:03:2617.20 13.59 2.23%
SLP 2025-10-16 08:03:2117.36 13.65 2.23%
SLP 2025-10-16 09:02:2717.36 14.00 2.23%
SLP 2025-10-16 10:03:2216.32 16.21 4.26%
SLP 2025-10-16 11:02:2316.14 16.07 3.15%
SLP 2025-10-16 12:03:2116.07 16.01 3.01%
SLP 2025-10-16 13:02:3416.20 16.17 3.87%
SLP 2025-10-16 14:03:2916.16 16.12 3.60%
SLP 2025-10-16 15:02:3816.23 16.16 3.93%
SLP 2025-10-16 16:03:3016.35 15.88 2.75%
SLP 2025-10-16 17:02:3316.02 15.71 0.83%
SLP 2025-10-16 18:04:1816.35 15.60 2.69%
SLP 2025-10-16 19:02:3216.35 15.19 -2.50%
SLP 2025-10-16 20:03:200.00 0.00 -2.50%
2025-10-17
SLP 2025-10-17 05:02:3616.50 13.59 -2.50%
SLP 2025-10-17 06:03:2316.40 13.59 -4.36%
SLP 2025-10-17 09:02:2515.94 15.33 -4.36%
SLP 2025-10-17 10:03:1615.85 15.78 -1.09%
SLP 2025-10-17 11:02:2515.48 15.42 -3.53%
SLP 2025-10-17 12:03:1615.32 15.26 -4.62%
SLP 2025-10-17 13:02:2715.26 15.20 -4.94%
SLP 2025-10-17 14:03:1915.39 15.34 -4.10%
SLP 2025-10-17 15:02:3115.38 15.36 -4.04%
SLP 2025-10-17 16:03:1616.15 15.10 -3.91%
SLP 2025-10-17 17:02:3015.88 15.10 -3.81%
SLP 2025-10-17 18:03:1815.88 15.08 -3.81%
SLP 2025-10-17 20:03:190.00 0.00 -3.81%
2025-10-20
SLP 2025-10-20 06:03:2216.40 13.59 2.12%
SLP 2025-10-20 09:02:2516.40 13.81 2.12%
SLP 2025-10-20 10:03:2015.93 15.83 3.18%
SLP 2025-10-20 11:02:2715.87 15.83 2.81%
SLP 2025-10-20 12:03:2615.72 15.67 2.06%
SLP 2025-10-20 13:02:3315.99 15.96 3.68%
SLP 2025-10-20 14:03:2815.97 15.94 3.56%
SLP 2025-10-20 15:02:3216.02 16.01 3.87%
SLP 2025-10-20 16:03:3216.74 15.56 4.12%
SLP 2025-10-20 17:02:3516.00 15.78 4.29%
SLP 2025-10-20 19:02:3816.00 15.77 4.29%
SLP 2025-10-20 20:03:260.00 0.00 4.29%
2025-10-21
SLP 2025-10-21 05:02:3717.91 13.59 4.29%
SLP 2025-10-21 06:03:2516.50 13.59 4.29%
SLP 2025-10-21 09:02:2316.50 14.00 4.29%
SLP 2025-10-21 10:03:2015.85 15.77 -1.95%
SLP 2025-10-21 11:02:2515.68 15.64 -2.66%
SLP 2025-10-21 12:03:1715.50 15.45 -3.77%
SLP 2025-10-21 13:02:2915.48 15.44 -3.77%
SLP 2025-10-21 14:03:2315.42 15.37 -4.29%
SLP 2025-10-21 15:02:3515.22 15.19 -5.45%
SLP 2025-10-21 16:03:3115.80 15.26 -3.18%
SLP 2025-10-21 17:02:3515.80 15.26 -3.05%
SLP 2025-10-21 18:03:2415.80 15.00 -4.67%
SLP 2025-10-21 19:02:3315.80 14.00 -4.67%
SLP 2025-10-21 20:03:260.00 0.00 -4.67%
2025-10-22
SLP 2025-10-22 05:02:3917.91 13.59 -4.67%
SLP 2025-10-22 07:02:3016.00 13.97 -4.67%
SLP 2025-10-22 07:51:07
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345925000051/0001023459-25-000051-index.htm
8-K - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2025-10-22 08:03:2117.00 16.50 5.98%
SLP 2025-10-22 09:02:2416.50 14.75 5.86%
SLP 2025-10-22 10:03:2017.98 17.82 14.89%
SLP 2025-10-22 11:04:5818.03 17.92 15.33%
SLP 2025-10-22 12:03:3518.18 18.12 16.01%
SLP 2025-10-22 13:02:5518.10 17.98 15.58%
SLP 2025-10-22 14:03:3918.04 17.96 15.45%
SLP 2025-10-22 15:02:4317.82 17.78 13.89%
SLP 2025-10-22 16:03:4218.18 17.17 12.90%
SLP 2025-10-22 17:02:3918.18 17.17 11.31%
SLP 2025-10-22 18:03:3318.18 17.62 11.31%
SLP 2025-10-22 20:03:320.00 0.00 11.31%
2025-10-23
SLP 2025-10-23 05:02:5220.00 16.12 11.31%
SLP 2025-10-23 06:03:4020.00 17.62 11.31%
SLP 2025-10-23 07:02:3720.00 16.12 0.00%
SLP 2025-10-23 08:03:3318.35 16.12 0.00%
SLP 2025-10-23 09:02:3518.21 15.71 1.86%
SLP 2025-10-23 10:03:3517.96 17.87 1.86%
SLP 2025-10-23 11:02:3017.64 17.59 -0.06%
SLP 2025-10-23 12:03:2717.49 17.43 -1.22%
SLP 2025-10-23 13:02:4017.62 17.57 -0.06%
SLP 2025-10-23 14:03:2817.38 17.34 -1.67%
SLP 2025-10-23 15:02:3717.61 17.57 -0.32%
SLP 2025-10-23 16:03:3417.56 14.00 -2.51%
SLP 2025-10-23 17:02:4317.56 17.10 -2.21%
SLP 2025-10-23 18:03:2918.40 17.01 -2.21%
SLP 2025-10-23 20:03:330.00 0.00 -2.21%
2025-10-24
SLP 2025-10-24 05:02:4220.00 15.76 -2.21%
SLP 2025-10-24 07:02:4220.00 16.89 -2.21%
SLP 2025-10-24 09:02:3820.00 16.89 2.78%
SLP 2025-10-24 10:03:3217.78 17.73 3.18%
SLP 2025-10-24 11:02:3217.88 17.82 3.69%
SLP 2025-10-24 12:03:2717.99 17.95 4.20%
SLP 2025-10-24 13:02:4217.99 17.94 4.20%
SLP 2025-10-24 14:03:3617.91 17.87 3.86%
SLP 2025-10-24 15:02:4217.83 17.80 3.35%
SLP 2025-10-24 16:03:3618.18 17.05 3.46%
SLP 2025-10-24 17:02:4218.18 16.89 3.54%
SLP 2025-10-24 20:03:320.00 0.00 3.54%
2025-10-27
SLP 2025-10-27 05:02:5418.95 13.72 3.54%
SLP 2025-10-27 07:03:0018.95 16.16 3.54%
SLP 2025-10-27 08:04:0518.95 16.37 -0.12%
SLP 2025-10-27 09:03:0818.95 16.16 -0.12%
SLP 2025-10-27 10:03:5718.40 18.27 2.90%
SLP 2025-10-27 11:02:5918.41 18.37 3.31%
SLP 2025-10-27 12:03:5418.43 18.39 3.37%
SLP 2025-10-27 13:03:0218.52 18.48 3.95%
SLP 2025-10-27 14:04:0318.49 18.46 3.83%
SLP 2025-10-27 15:03:0818.46 18.44 3.66%
SLP 2025-10-27 16:03:3718.52 18.07 1.97%
SLP 2025-10-27 17:02:4618.52 18.07 1.91%
SLP 2025-10-27 18:03:3918.65 18.07 1.91%
SLP 2025-10-27 20:03:340.00 0.00 1.91%
2025-10-28
SLP 2025-10-28 05:02:4020.55 17.50 1.91%
SLP 2025-10-28 06:03:3320.55 18.00 1.91%
SLP 2025-10-28 10:03:3418.31 18.23 1.01%
SLP 2025-10-28 11:02:3018.48 18.45 1.74%
SLP 2025-10-28 13:02:5218.46 18.42 1.63%
SLP 2025-10-28 14:03:3318.12 18.09 -0.28%
SLP 2025-10-28 15:02:3518.33 18.30 0.95%
SLP 2025-10-28 16:03:3418.50 18.00 0.84%
SLP 2025-10-28 17:02:4118.50 18.00 0.83%
SLP 2025-10-28 19:02:2218.37 18.00 0.83%
SLP 2025-10-28 20:03:190.00 0.00 0.83%
2025-10-29
SLP 2025-10-29 05:02:3220.11 16.67 0.83%
SLP 2025-10-29 07:02:2820.11 18.00 0.83%
SLP 2025-10-29 09:02:3220.08 18.00 0.83%
SLP 2025-10-29 10:03:2618.20 18.05 -0.88%
SLP 2025-10-29 11:02:3118.23 18.17 -0.61%
SLP 2025-10-29 12:03:3318.28 18.25 -0.28%
SLP 2025-10-29 13:02:3018.27 18.21 -0.39%
SLP 2025-10-29 14:03:2518.25 18.18 -0.33%
SLP 2025-10-29 15:02:3417.72 17.64 -3.36%
SLP 2025-10-29 16:03:3418.14 17.00 -2.81%
SLP 2025-10-29 17:02:3318.14 17.45 -2.79%
SLP 2025-10-29 18:03:2118.80 17.00 -2.79%
SLP 2025-10-29 20:03:210.00 0.00 -2.79%
2025-10-30
SLP 2025-10-30 05:02:3020.57 13.72 -2.79%
SLP 2025-10-30 06:03:3020.55 13.72 -2.79%
SLP 2025-10-30 07:02:3620.08 15.83 -2.79%
SLP 2025-10-30 08:03:2820.08 16.20 -2.79%
SLP 2025-10-30 09:02:3119.52 16.20 -2.79%
SLP 2025-10-30 10:03:2617.81 17.67 -0.49%
SLP 2025-10-30 11:02:3317.65 17.60 -0.93%
SLP 2025-10-30 12:03:2817.59 17.53 -1.15%
SLP 2025-10-30 13:02:3717.52 17.46 -1.75%
SLP 2025-10-30 14:03:2817.35 17.32 -2.40%
SLP 2025-10-30 15:02:3617.43 17.37 -2.24%
SLP 2025-10-30 16:03:3217.50 16.82 -3.39%
SLP 2025-10-30 17:02:2917.50 16.82 -3.49%
SLP 2025-10-30 18:03:2718.90 14.00 -3.49%
SLP 2025-10-30 19:02:3418.68 14.00 -3.49%
SLP 2025-10-30 20:03:310.00 0.00 -3.49%
2025-10-31
SLP 2025-10-31 05:02:3920.57 13.72 -3.49%
SLP 2025-10-31 06:03:2820.55 13.72 -3.49%
SLP 2025-10-31 07:02:3619.52 13.72 -3.49%
SLP 2025-10-31 10:03:3117.32 17.25 0.62%
SLP 2025-10-31 11:02:3317.15 17.09 -0.39%
SLP 2025-10-31 12:03:3016.91 16.86 -1.69%
SLP 2025-10-31 13:02:3516.96 16.92 -1.18%
SLP 2025-10-31 14:03:4517.10 17.07 -0.39%
SLP 2025-10-31 15:02:3317.19 17.14 0.11%
SLP 2025-10-31 16:05:1218.74 16.85 0.11%
SLP 2025-10-31 17:02:2918.74 16.85 0.12%
SLP 2025-10-31 18:03:2818.74 14.00 0.12%
SLP 2025-10-31 19:02:2817.52 14.00 0.12%
SLP 2025-10-31 20:03:240.00 0.00 0.12%
2025-11-03
SLP 2025-11-03 06:03:3120.57 13.72 0.12%
SLP 2025-11-03 08:03:3619.52 14.18 0.12%
SLP 2025-11-03 09:02:3619.52 15.73 0.12%
SLP 2025-11-03 10:03:3217.35 15.73 0.12%
SLP 2025-11-03 11:02:3917.14 17.02 -0.70%
SLP 2025-11-03 12:03:3316.75 16.70 -2.51%
SLP 2025-11-03 13:02:4116.80 16.75 -2.39%
SLP 2025-11-03 14:03:4716.96 16.92 -1.34%
SLP 2025-11-03 15:02:3716.93 16.89 -1.63%
SLP 2025-11-03 16:03:3417.02 16.96 -1.22%
SLP 2025-11-03 17:04:1117.28 14.00 -1.34%
SLP 2025-11-03 18:03:3617.28 15.19 -1.34%
SLP 2025-11-03 19:02:5019.52 15.19 -1.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.