investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLP: Simulations Plus, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
SLP 2025-06-05 13:02:0828.13 28.04 1.78%
SLP 2025-06-05 14:03:0028.37 28.28 2.75%
SLP 2025-06-05 15:02:0928.24 28.18 2.39%
SLP 2025-06-05 16:03:010.00 24.98 0.86%
SLP 2025-06-05 17:02:0732.00 24.98 0.87%
SLP 2025-06-05 20:03:010.00 0.00 0.87%
2025-06-06
SLP 2025-06-06 05:02:0631.79 23.25 0.87%
SLP 2025-06-06 08:02:5734.19 23.05 0.87%
SLP 2025-06-06 09:02:1534.19 23.32 0.87%
SLP 2025-06-06 10:03:0328.19 28.04 1.05%
SLP 2025-06-06 11:02:1227.90 27.84 0.33%
SLP 2025-06-06 12:03:0028.10 27.87 0.33%
SLP 2025-06-06 13:02:1027.70 27.59 -0.62%
SLP 2025-06-06 14:03:0127.77 27.69 -0.25%
SLP 2025-06-06 15:02:1027.41 27.34 -1.49%
SLP 2025-06-06 16:03:000.00 24.98 -0.83%
SLP 2025-06-06 17:02:0632.29 24.98 -0.83%
SLP 2025-06-06 18:02:5834.19 24.98 -0.83%
SLP 2025-06-06 20:02:570.00 0.00 -0.83%
2025-06-09
SLP 2025-06-09 05:02:1531.59 23.05 -0.83%
SLP 2025-06-09 07:02:0631.59 24.25 -0.83%
SLP 2025-06-09 08:03:0134.19 25.20 -0.83%
SLP 2025-06-09 09:02:0828.18 24.25 -0.83%
SLP 2025-06-09 10:02:5728.08 27.82 1.51%
SLP 2025-06-09 11:02:1028.24 28.12 2.34%
SLP 2025-06-09 12:02:5428.26 28.10 2.41%
SLP 2025-06-09 13:02:0927.88 27.77 1.30%
SLP 2025-06-09 14:02:5827.87 27.75 0.86%
SLP 2025-06-09 15:02:0727.74 27.63 0.54%
SLP 2025-06-09 16:02:5728.80 24.98 -0.43%
SLP 2025-06-09 17:02:0328.80 24.98 -0.44%
SLP 2025-06-09 20:02:520.00 0.00 -0.44%
2025-06-10
SLP 2025-06-10 05:02:0631.24 23.05 -0.44%
SLP 2025-06-10 07:02:0831.24 24.24 -0.44%
SLP 2025-06-10 08:03:0034.19 24.24 -0.44%
SLP 2025-06-10 09:02:0630.06 27.20 -0.44%
SLP 2025-06-10 10:03:0128.09 27.90 1.96%
SLP 2025-06-10 11:02:0727.99 27.91 1.81%
SLP 2025-06-10 12:03:0027.52 27.44 0.07%
SLP 2025-06-10 13:02:0927.54 27.52 0.33%
SLP 2025-06-10 14:02:5427.67 27.51 0.54%
SLP 2025-06-10 15:02:0527.53 27.50 0.33%
SLP 2025-06-10 16:02:5328.83 24.98 -0.76%
SLP 2025-06-10 17:02:0228.83 24.98 -0.77%
SLP 2025-06-10 20:02:520.00 0.00 -0.77%
2025-06-11
SLP 2025-06-11 05:02:0831.29 23.05 -0.77%
SLP 2025-06-11 06:02:5327.35 23.05 -0.77%
SLP 2025-06-11 07:02:0431.29 23.05 -0.77%
SLP 2025-06-11 10:03:0027.40 27.14 -0.07%
SLP 2025-06-11 11:02:0727.55 27.43 0.80%
SLP 2025-06-11 12:02:5326.69 26.58 -2.26%
SLP 2025-06-11 13:02:0526.85 26.72 -1.42%
SLP 2025-06-11 14:02:5426.85 26.78 -1.53%
SLP 2025-06-11 15:02:0426.75 26.65 -1.90%
SLP 2025-06-11 16:02:520.00 25.51 -2.81%
SLP 2025-06-11 16:38:58
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345925000036/0001023459-25-000036-index.htm
8-K - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2025-06-11 17:01:5923.36 23.02 -15.39%
SLP 2025-06-11 18:02:4923.63 23.15 -14.92%
SLP 2025-06-11 19:02:0423.20 22.76 -16.31%
SLP 2025-06-11 20:02:480.00 0.00 -14.73%
2025-06-12
SLP 2025-06-12 05:02:0827.57 23.82 -9.63%
SLP 2025-06-12 06:03:0027.57 21.14 -6.43%
SLP 2025-06-12 07:02:0827.56 22.88 -13.08%
SLP 2025-06-12 08:03:0124.00 23.10 -13.08%
SLP 2025-06-12 09:02:0824.00 23.01 -12.64%
SLP 2025-06-12 09:28:00
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345925000038/0001023459-25-000038-index.htm
8-K/A - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2025-06-12 10:02:5719.99 19.89 -23.92%
SLP 2025-06-12 11:02:0620.97 20.79 -20.43%
SLP 2025-06-12 12:03:0019.48 19.39 -25.68%
SLP 2025-06-12 13:02:0420.64 20.51 -21.49%
SLP 2025-06-12 14:02:5420.22 20.12 -22.96%
SLP 2025-06-12 15:02:0520.65 20.45 -21.75%
SLP 2025-06-12 16:02:5021.83 19.53 -23.48%
SLP 2025-06-12 17:02:0520.60 20.14 -22.47%
SLP 2025-06-12 18:02:5320.50 20.14 -22.47%
SLP 2025-06-12 19:01:5920.50 20.26 -23.34%
SLP 2025-06-12 20:02:510.00 0.00 -23.75%
2025-06-13
SLP 2025-06-13 05:18:3420.20 18.00 -23.75%
SLP 2025-06-13 08:45:00
Simulations Plus: Further Downside Is Likely (Rating Downgrade)
SLP 2025-06-13 12:02:5419.15 19.09 -3.37%
SLP 2025-06-13 13:02:0819.20 19.16 -3.21%
SLP 2025-06-13 14:02:5819.03 18.96 -3.97%
SLP 2025-06-13 15:02:0918.81 18.78 -4.77%
SLP 2025-06-13 16:03:0019.50 18.87 -3.71%
SLP 2025-06-13 17:02:0319.50 18.87 -3.79%
SLP 2025-06-13 18:02:5419.50 18.87 -5.34%
SLP 2025-06-13 20:02:580.00 0.00 -5.34%
2025-06-16
SLP 2025-06-16 05:02:0821.43 17.98 -5.34%
SLP 2025-06-16 07:02:0820.92 17.98 -5.34%
SLP 2025-06-16 08:02:5521.43 19.12 -5.34%
SLP 2025-06-16 09:02:0820.00 19.10 0.90%
SLP 2025-06-16 10:03:0419.40 19.25 1.45%
SLP 2025-06-16 11:02:0519.28 19.20 0.75%
SLP 2025-06-16 12:02:5419.15 19.11 0.40%
SLP 2025-06-16 13:02:0719.47 19.28 1.20%
SLP 2025-06-16 14:02:5719.08 19.03 -0.05%
SLP 2025-06-16 15:02:0519.05 19.03 -0.15%
SLP 2025-06-16 16:02:5419.43 18.28 -0.60%
SLP 2025-06-16 17:02:0119.43 18.78 -0.63%
SLP 2025-06-16 18:02:5419.43 18.85 -0.63%
SLP 2025-06-16 19:02:0219.43 18.92 -0.73%
SLP 2025-06-16 20:02:490.00 0.00 -0.42%
2025-06-17
SLP 2025-06-17 05:02:3321.85 15.90 -0.42%
SLP 2025-06-17 07:02:0621.46 16.98 -0.42%
SLP 2025-06-17 09:01:5918.89 17.98 0.00%
SLP 2025-06-17 10:02:5418.78 18.70 -1.36%
SLP 2025-06-17 11:02:0218.89 18.82 -0.05%
SLP 2025-06-17 12:02:5518.81 18.75 -0.73%
SLP 2025-06-17 13:02:0518.63 18.48 -2.31%
SLP 2025-06-17 14:02:5418.43 18.37 -2.78%
SLP 2025-06-17 15:02:0818.41 18.37 -2.83%
SLP 2025-06-17 16:02:5121.00 18.20 -3.25%
SLP 2025-06-17 17:02:0018.62 18.20 -3.27%
SLP 2025-06-17 18:02:5119.32 18.20 -3.27%
SLP 2025-06-17 19:02:0618.57 18.20 -2.32%
SLP 2025-06-17 20:02:530.00 0.00 -2.32%
2025-06-18
SLP 2025-06-18 05:02:1120.00 18.00 -2.32%
SLP 2025-06-18 06:02:5920.00 18.10 -2.32%
SLP 2025-06-18 07:02:0919.32 18.10 -2.32%
SLP 2025-06-18 08:02:5519.32 18.10 -0.16%
SLP 2025-06-18 10:02:5618.46 18.26 -0.05%
SLP 2025-06-18 11:02:1118.54 18.46 1.06%
SLP 2025-06-18 12:02:5218.43 18.39 0.47%
SLP 2025-06-18 13:02:0518.39 18.32 0.21%
SLP 2025-06-18 14:02:5518.36 18.28 0.21%
SLP 2025-06-18 15:02:1118.27 18.18 -0.63%
SLP 2025-06-18 16:03:0119.00 18.00 -1.69%
SLP 2025-06-18 16:08:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345925000041/0001023459-25-000041-index.htm
8-K - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2025-06-18 17:02:0519.00 18.00 -1.75%
SLP 2025-06-18 19:02:0818.79 18.00 -1.75%
SLP 2025-06-18 20:02:560.00 0.00 -1.75%
2025-06-20
SLP 2025-06-20 05:01:5920.48 16.46 -1.75%
SLP 2025-06-20 07:02:0720.00 16.46 -1.75%
SLP 2025-06-20 09:02:0220.00 18.09 0.71%
SLP 2025-06-20 10:02:5618.07 18.00 -0.05%
SLP 2025-06-20 11:02:0517.91 17.80 -1.36%
SLP 2025-06-20 12:02:5217.43 17.39 -3.49%
SLP 2025-06-20 13:02:0217.34 17.30 -4.04%
SLP 2025-06-20 14:02:5617.27 17.23 -4.48%
SLP 2025-06-20 15:02:0217.12 17.07 -5.29%
SLP 2025-06-20 16:16:0718.55 17.05 -4.04%
SLP 2025-06-20 17:15:1818.55 17.05 -4.09%
SLP 2025-06-20 20:02:450.00 0.00 -4.09%
2025-06-23
SLP 2025-06-23 04:02:520.00 17.30 -4.09%
SLP 2025-06-23 05:02:0117.41 17.30 -4.09%
SLP 2025-06-23 06:02:5218.30 17.35 -4.09%
SLP 2025-06-23 07:02:0318.30 17.30 0.17%
SLP 2025-06-23 09:11:2117.43 15.59 -0.06%
SLP 2025-06-23 10:05:1217.49 17.44 0.66%
SLP 2025-06-23 11:02:4117.32 17.23 -0.39%
SLP 2025-06-23 12:02:1417.18 17.14 -1.00%
SLP 2025-06-23 13:02:4117.13 17.07 -1.16%
SLP 2025-06-23 14:02:1817.23 17.14 -0.77%
SLP 2025-06-23 15:02:3817.28 17.23 -0.22%
SLP 2025-06-23 16:02:1718.50 17.01 -1.38%
SLP 2025-06-23 17:02:3618.50 17.01 1.27%
SLP 2025-06-23 19:02:3518.50 17.07 1.27%
SLP 2025-06-23 20:02:160.00 0.00 1.27%
2025-06-24
SLP 2025-06-24 05:02:0820.11 14.65 1.27%
SLP 2025-06-24 07:02:1520.11 15.55 1.27%
SLP 2025-06-24 08:02:5018.50 16.46 1.27%
SLP 2025-06-24 10:02:5017.03 16.96 -0.40%
SLP 2025-06-24 11:02:1117.12 17.02 -0.06%
SLP 2025-06-24 12:02:5017.12 17.05 0.23%
SLP 2025-06-24 13:02:1817.28 17.21 0.87%
SLP 2025-06-24 14:02:5117.19 17.17 0.63%
SLP 2025-06-24 15:02:0817.29 17.19 0.87%
SLP 2025-06-24 16:02:5418.50 16.55 0.46%
SLP 2025-06-24 17:02:1218.50 16.55 0.47%
SLP 2025-06-24 18:02:5118.50 17.14 0.47%
SLP 2025-06-24 20:02:430.00 0.00 0.47%
2025-06-25
SLP 2025-06-25 05:02:1119.86 16.75 0.47%
SLP 2025-06-25 07:02:0718.77 16.75 0.23%
SLP 2025-06-25 08:02:5118.77 17.07 0.23%
SLP 2025-06-25 09:02:1118.77 16.75 0.23%
SLP 2025-06-25 10:02:5717.18 17.03 -0.29%
SLP 2025-06-25 11:02:1517.02 16.92 -1.11%
SLP 2025-06-25 12:02:5617.07 17.00 -0.59%
SLP 2025-06-25 13:02:1216.99 16.93 -1.11%
SLP 2025-06-25 14:02:5316.90 16.85 -1.64%
SLP 2025-06-25 15:02:0917.04 17.01 -0.70%
SLP 2025-06-25 16:02:5017.25 16.73 -1.23%
SLP 2025-06-25 18:02:4917.18 16.73 -1.23%
SLP 2025-06-25 20:02:460.00 0.00 -1.23%
2025-06-26
SLP 2025-06-26 04:02:5823.60 0.00 -1.23%
SLP 2025-06-26 05:02:1219.86 15.41 -1.23%
SLP 2025-06-26 07:02:1418.63 16.62 -1.23%
SLP 2025-06-26 08:02:5018.62 16.71 -1.23%
SLP 2025-06-26 09:02:1318.63 16.71 -1.23%
SLP 2025-06-26 10:02:5116.98 16.89 -0.29%
SLP 2025-06-26 11:02:0817.00 16.96 0.47%
SLP 2025-06-26 12:02:5316.93 16.85 -0.18%
SLP 2025-06-26 13:02:1316.84 16.78 -0.70%
SLP 2025-06-26 14:02:5117.08 16.98 0.64%
SLP 2025-06-26 15:02:0817.18 17.12 1.17%
SLP 2025-06-26 16:02:4717.55 17.03 1.17%
SLP 2025-06-26 17:02:0617.55 17.03 1.18%
SLP 2025-06-26 19:02:1217.55 17.03 0.65%
SLP 2025-06-26 20:02:500.00 0.00 0.65%
2025-06-27
SLP 2025-06-27 05:00:4819.86 14.61 0.65%
SLP 2025-06-27 07:00:4519.86 15.99 0.00%
SLP 2025-06-27 08:00:5718.83 16.80 0.00%
SLP 2025-06-27 09:00:4318.72 16.80 0.00%
SLP 2025-06-27 10:00:5217.35 17.18 0.89%
SLP 2025-06-27 11:00:4417.38 17.28 1.06%
SLP 2025-06-27 12:00:5117.43 17.36 1.71%
SLP 2025-06-27 13:00:4217.65 17.60 2.66%
SLP 2025-06-27 14:00:5017.47 17.42 1.95%
SLP 2025-06-27 15:00:5416.95 16.92 -1.12%
SLP 2025-06-27 16:00:5016.90 16.89 -1.30%
SLP 2025-06-27 17:00:4117.35 16.86 -1.52%
SLP 2025-06-27 21:00:410.00 0.00 -1.52%
2025-06-30
SLP 2025-06-30 05:00:4719.53 16.87 -1.52%
SLP 2025-06-30 08:00:5119.53 17.00 -1.52%
SLP 2025-06-30 09:00:4719.23 17.00 -1.52%
SLP 2025-06-30 10:00:4916.88 16.76 -0.41%
SLP 2025-06-30 11:00:4417.16 17.09 1.75%
SLP 2025-06-30 12:00:4717.37 17.28 2.63%
SLP 2025-06-30 13:00:4517.07 17.00 0.99%
SLP 2025-06-30 14:00:5617.27 17.21 2.45%
SLP 2025-06-30 15:00:4417.29 17.23 2.45%
SLP 2025-06-30 16:00:5617.47 17.45 3.56%
SLP 2025-06-30 17:00:4817.87 16.80 3.50%
SLP 2025-06-30 18:00:5917.87 16.80 4.15%
SLP 2025-06-30 21:00:410.00 0.00 4.15%
2025-07-01
SLP 2025-07-01 05:00:4719.39 15.35 4.15%
SLP 2025-07-01 09:00:4619.39 15.37 4.15%
SLP 2025-07-01 10:00:4617.60 17.52 0.53%
SLP 2025-07-01 11:00:4617.83 17.75 2.02%
SLP 2025-07-01 12:00:4818.71 18.66 7.41%
SLP 2025-07-01 13:00:4618.49 18.37 6.05%
SLP 2025-07-01 14:00:5818.61 18.55 6.88%
SLP 2025-07-01 15:00:4718.83 18.78 7.95%
SLP 2025-07-01 16:00:5018.36 18.34 5.40%
SLP 2025-07-01 17:00:4819.18 18.27 4.93%
SLP 2025-07-01 18:00:4918.32 18.27 5.04%
SLP 2025-07-01 19:00:4919.18 18.27 5.04%
SLP 2025-07-01 20:00:5119.00 18.27 5.04%
SLP 2025-07-01 21:00:430.00 0.00 5.04%
2025-07-02
SLP 2025-07-02 05:00:4824.96 15.30 5.04%
SLP 2025-07-02 08:00:5220.65 18.30 5.04%
SLP 2025-07-02 09:00:4619.86 17.37 -1.20%
SLP 2025-07-02 10:00:5117.96 17.78 -2.87%
SLP 2025-07-02 11:00:4318.10 18.03 -1.43%
SLP 2025-07-02 12:00:4918.20 18.10 -0.80%
SLP 2025-07-02 13:00:4718.29 18.26 -0.29%
SLP 2025-07-02 14:00:5718.40 18.36 0.34%
SLP 2025-07-02 15:00:4318.46 18.36 0.52%
SLP 2025-07-02 16:00:5118.37 18.32 0.34%
SLP 2025-07-02 17:00:5121.16 18.16 2.18%
SLP 2025-07-02 18:00:5218.75 18.16 2.18%
SLP 2025-07-02 20:00:5618.75 17.87 2.18%
SLP 2025-07-02 21:00:550.00 0.00 2.18%
2025-07-03
SLP 2025-07-03 05:00:4824.96 18.05 2.18%
SLP 2025-07-03 06:00:5621.00 18.05 2.18%
SLP 2025-07-03 08:00:5920.30 18.36 2.18%
SLP 2025-07-03 10:00:5318.23 18.12 -0.93%
SLP 2025-07-03 11:00:5017.98 17.93 -2.13%
SLP 2025-07-03 12:00:5217.70 17.64 -3.77%
SLP 2025-07-03 13:00:4517.77 17.71 -3.28%
SLP 2025-07-03 14:00:4718.40 17.39 -3.27%
SLP 2025-07-03 15:00:4718.16 17.75 -3.27%
SLP 2025-07-03 16:00:5318.16 17.75 1.31%
SLP 2025-07-03 18:00:500.00 0.00 1.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.