investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLP: Simulations Plus, Inc. - Common Stock





Clear duplicates of prices



2025-11-03
SLP 2025-11-03 19:02:5019.52 15.19 -1.34%
SLP 2025-11-03 21:08:420.00 0.00 -1.34%
SLP 2025-11-03 22:09:0119.52 15.19 -1.34%
2025-11-04
SLP 2025-11-04 06:03:2720.38 13.72 -1.34%
SLP 2025-11-04 08:03:2919.52 16.10 -1.34%
SLP 2025-11-04 09:02:3016.94 16.10 -1.34%
SLP 2025-11-04 11:02:3016.98 16.89 -0.06%
SLP 2025-11-04 12:03:2717.06 17.03 0.64%
SLP 2025-11-04 13:02:3217.04 16.96 0.47%
SLP 2025-11-04 14:03:3216.99 16.96 0.12%
SLP 2025-11-04 15:07:1317.10 17.05 0.87%
SLP 2025-11-04 16:04:3417.00 16.98 0.23%
SLP 2025-11-04 17:02:4217.27 16.67 0.47%
SLP 2025-11-04 18:03:3217.27 16.67 -1.53%
SLP 2025-11-04 19:02:5617.27 14.00 -1.42%
2025-11-05
SLP 2025-11-05 05:02:4318.95 0.00 -1.42%
SLP 2025-11-05 06:03:3618.95 14.64 -1.42%
SLP 2025-11-05 07:02:4018.95 13.72 -1.42%
SLP 2025-11-05 09:02:4218.95 13.77 -0.41%
SLP 2025-11-05 10:03:3918.95 14.00 -0.41%
SLP 2025-11-05 11:02:3817.05 16.94 0.00%
SLP 2025-11-05 12:03:2617.22 17.14 0.94%
SLP 2025-11-05 13:02:3217.47 17.45 2.77%
SLP 2025-11-05 14:03:2917.52 17.43 2.89%
SLP 2025-11-05 15:02:4217.33 17.30 1.95%
SLP 2025-11-05 16:03:4217.56 17.50 3.07%
SLP 2025-11-05 17:02:3417.50 17.07 2.54%
SLP 2025-11-05 18:08:1617.50 17.07 2.53%
SLP 2025-11-05 19:02:4018.95 17.07 2.53%
SLP 2025-11-05 21:09:280.00 0.00 2.53%
2025-11-06
SLP 2025-11-06 06:03:2920.57 13.72 2.53%
SLP 2025-11-06 07:02:4820.55 17.07 2.53%
SLP 2025-11-06 08:03:2918.90 17.07 2.53%
SLP 2025-11-06 11:02:3517.21 17.02 -1.65%
SLP 2025-11-06 12:03:2717.18 17.09 -1.47%
SLP 2025-11-06 13:02:3817.03 16.96 -2.47%
SLP 2025-11-06 14:03:3817.22 17.18 -1.24%
SLP 2025-11-06 15:02:5317.49 17.35 0.12%
SLP 2025-11-06 16:03:3017.69 17.62 1.18%
SLP 2025-11-06 17:02:3718.48 13.98 1.71%
SLP 2025-11-06 18:03:2718.00 14.24 -0.06%
SLP 2025-11-06 19:02:4018.06 14.24 3.33%
2025-11-07
SLP 2025-11-07 06:03:3820.06 14.77 3.33%
SLP 2025-11-07 07:02:5120.06 15.57 3.33%
SLP 2025-11-07 08:03:3119.53 15.57 3.33%
SLP 2025-11-07 09:02:4219.86 17.45 3.33%
SLP 2025-11-07 10:03:4117.70 15.57 3.33%
SLP 2025-11-07 11:02:3717.02 16.96 -4.19%
SLP 2025-11-07 12:03:2817.25 17.21 -2.81%
SLP 2025-11-07 13:02:3717.27 17.19 -2.93%
SLP 2025-11-07 14:03:5217.10 17.05 -3.56%
SLP 2025-11-07 15:02:4717.29 17.23 -2.52%
SLP 2025-11-07 16:03:3617.05 17.02 -3.84%
SLP 2025-11-07 17:02:4617.21 16.80 -3.33%
SLP 2025-11-07 18:03:3217.21 17.18 -2.88%
SLP 2025-11-07 19:02:4417.33 16.80 -2.82%
SLP 2025-11-07 20:03:3017.48 16.80 -2.09%
SLP 2025-11-07 21:07:160.00 0.00 -2.09%
2025-11-10
SLP 2025-11-10 06:03:4920.57 16.80 -2.09%
SLP 2025-11-10 08:03:3820.08 16.80 -2.09%
SLP 2025-11-10 09:02:5018.96 17.39 -2.09%
SLP 2025-11-10 10:03:3319.32 17.39 1.58%
SLP 2025-11-10 11:02:4617.37 17.21 0.85%
SLP 2025-11-10 12:03:3517.24 17.18 0.51%
SLP 2025-11-10 13:02:4217.68 17.64 2.99%
SLP 2025-11-10 14:03:3717.62 17.57 2.77%
SLP 2025-11-10 15:02:4417.56 17.48 2.26%
SLP 2025-11-10 16:03:5617.18 17.10 0.00%
SLP 2025-11-10 17:02:5317.44 16.89 0.34%
SLP 2025-11-10 18:03:3617.44 16.89 0.35%
SLP 2025-11-10 21:06:160.00 0.00 1.81%
2025-11-11
SLP 2025-11-11 06:03:4620.57 15.09 1.81%
SLP 2025-11-11 07:02:5118.91 16.66 1.81%
SLP 2025-11-11 08:03:4618.91 16.66 -1.46%
SLP 2025-11-11 09:03:1418.91 16.66 -2.57%
SLP 2025-11-11 10:03:4118.91 16.71 -2.57%
SLP 2025-11-11 11:02:4117.30 17.16 0.35%
SLP 2025-11-11 12:03:3717.19 17.14 -0.12%
SLP 2025-11-11 13:02:5017.29 17.26 0.53%
SLP 2025-11-11 14:03:3717.64 17.53 2.63%
SLP 2025-11-11 15:02:4717.55 17.50 1.98%
SLP 2025-11-11 16:03:3417.60 17.55 2.39%
SLP 2025-11-11 17:02:3817.91 17.50 2.34%
SLP 2025-11-11 18:03:5217.91 17.50 2.33%
SLP 2025-11-11 20:03:2417.91 17.50 4.07%
SLP 2025-11-11 22:08:100.00 0.00 4.07%
2025-11-12
SLP 2025-11-12 06:03:3820.57 15.09 4.07%
SLP 2025-11-12 07:02:4018.91 16.66 4.07%
SLP 2025-11-12 10:03:3618.00 16.66 4.07%
SLP 2025-11-12 11:02:3517.58 17.41 -0.41%
SLP 2025-11-12 12:03:2817.62 17.53 0.35%
SLP 2025-11-12 13:02:3617.48 17.44 -0.58%
SLP 2025-11-12 14:03:3317.48 17.43 -0.58%
SLP 2025-11-12 15:02:4017.43 17.37 -0.93%
SLP 2025-11-12 16:03:3317.43 17.39 -0.81%
SLP 2025-11-12 17:02:4018.91 17.25 -1.34%
SLP 2025-11-12 18:03:2718.83 17.25 -1.31%
SLP 2025-11-12 21:05:490.00 0.00 -1.31%
SLP 2025-11-12 22:07:4218.83 17.25 -1.31%
2025-11-13
SLP 2025-11-13 06:03:4020.57 17.16 -1.31%
SLP 2025-11-13 07:02:3518.91 17.16 -1.31%
SLP 2025-11-13 08:03:3018.91 16.66 -1.31%
SLP 2025-11-13 11:02:3917.27 17.05 -1.25%
SLP 2025-11-13 12:03:3417.34 17.28 -0.06%
SLP 2025-11-13 13:02:4217.36 17.30 0.11%
SLP 2025-11-13 14:03:4317.23 17.20 -0.68%
SLP 2025-11-13 15:02:5617.10 17.07 -1.25%
SLP 2025-11-13 16:03:4317.02 16.98 -1.82%
SLP 2025-11-13 17:02:4017.56 16.66 -0.57%
SLP 2025-11-13 18:03:3017.56 16.89 -0.58%
SLP 2025-11-13 21:06:270.00 0.00 -0.58%
2025-11-14
SLP 2025-11-14 06:03:4320.08 15.27 -0.58%
SLP 2025-11-14 07:02:4018.91 16.66 -0.58%
SLP 2025-11-14 10:03:4218.91 16.91 -0.58%
SLP 2025-11-14 11:02:3617.27 17.14 -0.06%
SLP 2025-11-14 12:03:2517.27 17.21 0.23%
SLP 2025-11-14 13:02:4017.36 17.32 0.81%
SLP 2025-11-14 14:03:3917.29 17.26 0.35%
SLP 2025-11-14 15:02:5117.35 17.28 0.52%
SLP 2025-11-14 16:03:5017.48 17.45 1.44%
SLP 2025-11-14 17:02:5217.46 17.28 0.52%
SLP 2025-11-14 21:09:150.00 0.00 0.52%
2025-11-17
SLP 2025-11-17 05:02:4218.95 0.00 0.52%
SLP 2025-11-17 06:03:3618.95 15.09 0.52%
SLP 2025-11-17 08:03:3418.95 17.18 0.52%
SLP 2025-11-17 11:02:3117.29 17.21 -0.29%
SLP 2025-11-17 12:03:3017.46 17.39 0.75%
SLP 2025-11-17 13:02:4117.47 17.39 0.75%
SLP 2025-11-17 14:03:4917.34 17.30 0.12%
SLP 2025-11-17 15:02:4317.19 17.10 -0.70%
SLP 2025-11-17 16:03:4016.97 16.92 -2.09%
SLP 2025-11-17 17:03:2917.31 13.98 -1.86%
SLP 2025-11-17 18:03:2817.31 15.24 -1.85%
SLP 2025-11-17 20:03:4117.23 16.77 -1.85%
SLP 2025-11-17 21:08:050.00 0.00 -1.85%
2025-11-18
SLP 2025-11-18 06:03:4220.57 15.30 -1.85%
SLP 2025-11-18 07:02:4718.91 16.66 -1.85%
SLP 2025-11-18 12:02:4316.58 16.51 -2.66%
SLP 2025-11-18 13:03:1616.62 16.55 -2.25%
SLP 2025-11-18 14:02:4916.46 16.42 -3.06%
SLP 2025-11-18 15:03:1916.41 16.37 -3.35%
SLP 2025-11-18 16:02:5316.08 16.02 -5.31%
SLP 2025-11-18 17:03:2017.47 16.01 -3.70%
SLP 2025-11-18 18:02:4717.47 16.01 -3.77%
SLP 2025-11-18 21:14:130.00 0.00 -3.77%
SLP 2025-11-18 22:04:1017.47 16.01 -3.77%
2025-11-19
SLP 2025-11-19 06:02:5219.70 13.72 -3.77%
SLP 2025-11-19 07:03:1716.90 13.72 -3.77%
SLP 2025-11-19 08:02:5516.90 14.02 -3.77%
SLP 2025-11-19 09:03:1416.90 14.02 0.06%
SLP 2025-11-19 11:03:1716.48 16.26 0.53%
SLP 2025-11-19 12:02:5716.34 16.21 -0.29%
SLP 2025-11-19 13:03:1916.23 16.16 -0.65%
SLP 2025-11-19 14:02:5516.14 16.11 -1.18%
SLP 2025-11-19 15:03:2016.16 16.14 -0.94%
SLP 2025-11-19 16:03:0016.18 16.14 -0.94%
SLP 2025-11-19 17:03:1116.90 13.98 0.00%
SLP 2025-11-19 18:02:5516.50 14.64 0.00%
SLP 2025-11-19 21:10:520.00 0.00 0.00%
2025-11-20
SLP 2025-11-20 06:02:5219.70 13.72 0.00%
SLP 2025-11-20 07:03:1517.99 13.72 0.00%
SLP 2025-11-20 08:02:5617.99 14.64 0.00%
SLP 2025-11-20 10:02:5716.90 14.97 0.00%
SLP 2025-11-20 11:03:2416.52 16.32 0.24%
SLP 2025-11-20 12:02:4916.63 16.59 1.78%
SLP 2025-11-20 13:03:2916.60 16.51 1.47%
SLP 2025-11-20 14:03:0016.74 16.70 2.45%
SLP 2025-11-20 15:03:2816.64 16.57 1.78%
SLP 2025-11-20 16:03:0716.72 16.68 2.45%
SLP 2025-11-20 17:03:3016.77 16.36 2.20%
SLP 2025-11-20 18:03:2116.77 16.36 2.21%
SLP 2025-11-20 19:04:0316.77 16.36 0.92%
SLP 2025-11-20 21:09:030.00 0.00 0.92%
2025-11-21
SLP 2025-11-21 06:03:2319.70 13.72 0.92%
SLP 2025-11-21 07:03:3316.70 13.72 -0.31%
SLP 2025-11-21 08:03:0616.70 14.78 -0.31%
SLP 2025-11-21 09:03:3216.70 16.00 -0.18%
SLP 2025-11-21 10:04:0816.89 16.00 0.25%
SLP 2025-11-21 11:03:2216.89 16.77 1.23%
SLP 2025-11-21 12:02:5516.98 16.91 1.78%
SLP 2025-11-21 13:03:3217.33 17.26 3.62%
SLP 2025-11-21 14:02:5617.27 17.21 3.49%
SLP 2025-11-21 15:03:4117.41 17.37 4.41%
SLP 2025-11-21 16:03:0817.45 17.43 4.60%
SLP 2025-11-21 17:03:2617.33 16.67 2.02%
SLP 2025-11-21 18:02:5517.33 16.67 1.98%
SLP 2025-11-21 19:03:3217.33 17.00 1.98%
SLP 2025-11-21 21:15:000.00 0.00 1.98%
2025-11-24
SLP 2025-11-24 06:03:4019.70 13.88 1.98%
SLP 2025-11-24 07:02:5319.70 13.81 -0.42%
SLP 2025-11-24 08:03:4019.53 14.64 -0.42%
SLP 2025-11-24 09:02:4419.53 16.94 -0.42%
SLP 2025-11-24 10:03:3019.53 14.64 -0.42%
SLP 2025-11-24 11:02:4317.27 17.21 1.50%
SLP 2025-11-24 12:03:3317.22 17.19 1.20%
SLP 2025-11-24 13:02:4317.05 17.03 0.36%
SLP 2025-11-24 14:06:3617.02 16.93 -0.18%
SLP 2025-11-24 15:02:5017.05 17.02 0.24%
SLP 2025-11-24 16:05:2116.75 16.71 -1.68%
SLP 2025-11-24 17:03:0617.32 16.85 1.08%
SLP 2025-11-24 18:03:3517.32 16.85 1.06%
SLP 2025-11-24 21:06:140.00 0.00 1.06%
2025-11-25
SLP 2025-11-25 06:04:1018.93 17.17 1.06%
SLP 2025-11-25 08:03:4018.72 17.17 1.06%
SLP 2025-11-25 11:02:4917.54 17.37 1.82%
SLP 2025-11-25 12:03:4417.36 17.32 0.94%
SLP 2025-11-25 13:02:4217.31 17.28 0.65%
SLP 2025-11-25 14:03:3617.27 17.19 0.47%
SLP 2025-11-25 15:02:4117.13 17.09 -0.29%
SLP 2025-11-25 16:03:4017.14 17.11 -0.41%
SLP 2025-11-25 17:02:4417.45 14.00 -0.29%
SLP 2025-11-25 18:03:2217.45 14.64 -0.29%
SLP 2025-11-25 20:03:1917.45 15.56 -0.29%
SLP 2025-11-25 21:08:320.00 0.00 -0.29%
2025-11-26
SLP 2025-11-26 06:03:3719.70 13.72 -0.29%
SLP 2025-11-26 08:03:3618.94 14.64 -0.29%
SLP 2025-11-26 09:02:4018.94 16.96 -0.29%
SLP 2025-11-26 10:03:3518.94 14.64 -0.29%
SLP 2025-11-26 11:02:4217.03 16.98 -0.41%
SLP 2025-11-26 12:03:3017.03 17.01 -0.58%
SLP 2025-11-26 13:02:5916.81 16.78 -1.86%
SLP 2025-11-26 14:03:3616.93 16.91 -1.11%
SLP 2025-11-26 15:02:4216.95 16.91 -1.11%
SLP 2025-11-26 16:03:3517.10 17.05 0.52%
SLP 2025-11-26 17:02:4217.62 16.50 0.99%
SLP 2025-11-26 21:08:530.00 0.00 0.99%
2025-11-27
SLP 2025-11-27 19:02:4717.62 16.50 0.99%
SLP 2025-11-27 21:06:360.00 0.00 0.99%
2025-11-28
SLP 2025-11-28 06:03:4119.70 13.72 0.99%
SLP 2025-11-28 08:03:3118.94 15.74 0.99%
SLP 2025-11-28 09:02:3518.94 15.55 0.99%
SLP 2025-11-28 10:03:3318.94 15.76 0.99%
SLP 2025-11-28 11:02:3917.34 17.26 0.12%
SLP 2025-11-28 12:03:3017.08 17.02 -1.34%
SLP 2025-11-28 13:02:4216.97 16.93 -1.75%
SLP 2025-11-28 14:03:3517.44 16.75 -1.63%
SLP 2025-11-28 15:02:4117.44 16.75 -1.62%
SLP 2025-11-28 17:02:3817.44 16.75 2.60%
SLP 2025-11-28 18:03:230.00 0.00 0.98%
2025-12-01
SLP 2025-12-01 05:02:3919.07 15.00 0.98%
SLP 2025-12-01 06:03:3319.07 15.41 0.98%
SLP 2025-12-01 08:03:3118.94 15.41 0.98%
SLP 2025-12-01 09:02:4018.71 15.41 0.98%
SLP 2025-12-01 10:03:3318.60 16.75 1.79%
SLP 2025-12-01 11:02:4016.89 16.84 -0.81%
SLP 2025-12-01 12:03:3116.74 16.71 -1.50%
SLP 2025-12-01 13:02:4316.80 16.76 -1.21%
SLP 2025-12-01 14:03:4516.90 16.85 -0.58%
SLP 2025-12-01 15:02:4317.07 17.01 0.35%
SLP 2025-12-01 16:03:4116.90 16.87 -0.58%
SLP 2025-12-01 17:02:4417.46 16.48 0.64%
SLP 2025-12-01 17:06:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345925000059/0001023459-25-000059-index.htm
8-K - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2025-12-01 17:16:05
10-K Sec report https://www.sec.gov/Archives/edgar/data/1023459/000102345925000060/0001023459-25-000060-index.htm
10-K - Simulations Plus, Inc. (0001023459) (Filer)
SLP 2025-12-01 18:03:3518.24 17.39 2.47%
SLP 2025-12-01 19:02:4617.20 15.73 0.65%
SLP 2025-12-01 20:03:3018.24 15.73 0.65%
SLP 2025-12-01 21:07:560.00 0.00 0.65%
SLP 2025-12-01 21:13:24
Simulations Plus, Inc. (SLP) Q4 2025 Earnings Call Transcript
2025-12-02
SLP 2025-12-02 06:03:4420.21 13.72 0.65%
SLP 2025-12-02 08:03:4117.95 14.64 0.65%
SLP 2025-12-02 09:02:4217.95 16.66 0.65%
SLP 2025-12-02 10:03:3716.75 15.50 -5.88%
SLP 2025-12-02 11:02:4119.68 19.61 14.71%
SLP 2025-12-02 12:00:56
Simulations Plus, Inc. 2025 Q4 - Results - Earnings Call Presentation
SLP 2025-12-02 12:04:5020.48 20.37 19.41%
SLP 2025-12-02 13:03:2820.27 20.21 18.29%
SLP 2025-12-02 14:02:3620.27 20.20 18.18%
SLP 2025-12-02 15:03:2920.06 19.93 16.59%
SLP 2025-12-02 16:02:4319.65 19.62 14.94%
SLP 2025-12-02 17:03:2619.73 19.14 14.29%
SLP 2025-12-02 18:02:3319.73 19.53 14.20%
SLP 2025-12-02 20:02:3819.86 19.53 14.20%
SLP 2025-12-02 21:13:350.00 0.00 14.20%
SLP 2025-12-02 22:41:59
Simulations Plus: Buying On Long-Term Silico Drug-Development
2025-12-03
SLP 2025-12-03 06:02:4021.55 17.93 14.20%
SLP 2025-12-03 07:03:3620.55 17.93 14.20%
SLP 2025-12-03 11:03:3019.47 19.37 -0.58%
SLP 2025-12-03 12:02:3419.65 19.60 0.58%
SLP 2025-12-03 13:03:2319.83 19.78 1.81%
SLP 2025-12-03 14:02:4019.96 19.93 2.45%
SLP 2025-12-03 15:03:3820.24 20.16 3.92%
SLP 2025-12-03 16:02:4320.31 20.25 4.32%
SLP 2025-12-03 17:03:4220.55 19.00 4.85%
SLP 2025-12-03 18:02:5320.55 20.32 4.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.