$SLNO: Soleno Therapeutics, Inc. - Common Stock
| |
2022-10-27
| | SLNO | 2022-10-27 12:01:23 | | 1.25 | 1.19 | -3.85% | | SLNO | 2022-10-27 13:00:50 | | 1.21 | 1.20 | -3.85% | | SLNO | 2022-10-27 14:01:08 | | 1.14 | 1.12 | -9.23% | | SLNO | 2022-10-27 15:00:45 | | 1.14 | 1.13 | -8.46% | | SLNO | 2022-10-27 16:01:10 | | 1.20 | 1.10 | -12.31% | | SLNO | 2022-10-27 17:01:12 | | 1.20 | 1.10 | -12.80% | | SLNO | 2022-10-27 18:01:15 | | 1.20 | 1.10 | -4.00% | | SLNO | 2022-10-27 20:01:10 | | 0.00 | 0.00 | -4.00% | 2022-10-28
| | SLNO | 2022-10-28 04:01:21 | | 0.00 | 1.08 | -4.00% | | SLNO | 2022-10-28 06:01:15 | | 1.17 | 1.08 | -4.00% | | SLNO | 2022-10-28 10:01:29 | | 1.12 | 1.09 | -1.60% | | SLNO | 2022-10-28 11:01:02 | | 1.10 | 1.09 | -2.40% | | SLNO | 2022-10-28 12:01:28 | | 1.11 | 1.09 | -3.20% | | SLNO | 2022-10-28 13:01:07 | | 1.10 | 1.07 | -4.80% | | SLNO | 2022-10-28 14:01:13 | | 1.09 | 1.06 | -5.60% | | SLNO | 2022-10-28 16:00:52 | | 1.10 | 1.04 | -16.00% | | SLNO | 2022-10-28 17:01:01 | | 1.07 | 1.04 | -17.54% | | SLNO | 2022-10-28 18:00:40 | | 1.07 | 1.04 | -5.26% | | SLNO | 2022-10-28 19:00:46 | | 1.07 | 1.04 | -4.80% | | SLNO | 2022-10-28 20:01:16 | | 0.00 | 0.00 | -4.80% | | SLNO | 2022-10-28 22:05:25 | | 0.00 | 0.00 | -5.26% | 2022-10-31
| | SLNO | 2022-10-31 05:00:45 | | 0.00 | 1.03 | -5.26% | | SLNO | 2022-10-31 09:01:03 | | 1.15 | 1.03 | -5.26% | | SLNO | 2022-10-31 10:01:05 | | 1.05 | 1.02 | -1.75% | | SLNO | 2022-10-31 11:00:44 | | 1.03 | 1.00 | -2.63% | | SLNO | 2022-10-31 12:00:45 | | 1.04 | 1.01 | -3.51% | | SLNO | 2022-10-31 13:01:09 | | 1.04 | 1.00 | -3.51% | | SLNO | 2022-10-31 14:01:27 | | 0.98 | 0.98 | -6.14% | | SLNO | 2022-10-31 15:01:26 | | 1.00 | 1.00 | -4.39% | | SLNO | 2022-10-31 16:00:38 | | 1.05 | 0.98 | -13.16% | | SLNO | 2022-10-31 17:01:23 | | 1.05 | 0.98 | -14.29% | | SLNO | 2022-10-31 18:00:26 | | 1.10 | 0.98 | -14.29% | | SLNO | 2022-10-31 20:00:35 | | 0.00 | 0.00 | -14.29% | 2022-11-01
| | SLNO | 2022-11-01 06:01:01 | | 1.05 | 0.00 | -14.29% | | SLNO | 2022-11-01 09:01:32 | | 1.05 | 0.87 | -14.29% | | SLNO | 2022-11-01 10:00:38 | | 0.98 | 0.97 | -0.95% | | SLNO | 2022-11-01 11:01:25 | | 1.00 | 0.98 | 0.00% | | SLNO | 2022-11-01 12:00:50 | | 1.00 | 0.98 | 0.95% | | SLNO | 2022-11-01 13:01:08 | | 1.00 | 0.99 | 0.00% | | SLNO | 2022-11-01 14:00:57 | | 1.01 | 0.99 | 0.95% | | SLNO | 2022-11-01 15:00:39 | | 1.01 | 0.99 | 0.00% | | SLNO | 2022-11-01 16:00:52 | | 1.02 | 0.97 | -4.76% | | SLNO | 2022-11-01 17:01:03 | | 1.02 | 0.97 | -5.05% | | SLNO | 2022-11-01 18:01:11 | | 1.09 | 0.97 | -5.05% | | SLNO | 2022-11-01 20:00:55 | | 0.00 | 0.00 | -5.05% | 2022-11-02
| | SLNO | 2022-11-02 05:00:40 | | 1.05 | 0.00 | -5.05% | | SLNO | 2022-11-02 09:00:41 | | 1.05 | 0.95 | -5.05% | | SLNO | 2022-11-02 10:01:12 | | 1.03 | 0.97 | 0.00% | | SLNO | 2022-11-02 11:00:42 | | 1.02 | 1.01 | 2.02% | | SLNO | 2022-11-02 12:00:44 | | 1.00 | 0.98 | -1.01% | | SLNO | 2022-11-02 15:01:07 | | 1.00 | 0.95 | -2.02% | | SLNO | 2022-11-02 16:00:39 | | 0.99 | 0.95 | 0.00% | | SLNO | 2022-11-02 20:00:42 | | 0.00 | 0.00 | -4.00% | 2022-11-03
| | SLNO | 2022-11-03 05:00:39 | | 5.00 | 0.00 | -4.00% | | SLNO | 2022-11-03 06:01:13 | | 1.05 | 0.98 | -4.00% | | SLNO | 2022-11-03 09:01:10 | | 1.00 | 0.98 | -4.00% | | SLNO | 2022-11-03 10:00:55 | | 0.99 | 0.96 | -3.00% | | SLNO | 2022-11-03 11:00:40 | | 1.03 | 1.02 | 3.00% | | SLNO | 2022-11-03 12:01:09 | | 1.06 | 1.05 | 6.00% | | SLNO | 2022-11-03 14:00:39 | | 1.05 | 1.03 | 6.00% | | SLNO | 2022-11-03 15:01:01 | | 1.02 | 1.00 | 3.00% | | SLNO | 2022-11-03 16:01:39 | | 5.00 | 0.00 | 5.00% | | SLNO | 2022-11-03 17:00:32 | | 5.00 | 0.00 | 5.05% | | SLNO | 2022-11-03 18:01:28 | | 0.00 | 0.00 | 5.05% | | SLNO | 2022-11-03 19:01:19 | | 0.00 | 0.00 | 5.00% | | SLNO | 2022-11-03 21:04:07 | | 0.00 | 0.00 | 5.05% | 2022-11-04
| | SLNO | 2022-11-04 06:01:13 | | 5.00 | 0.00 | 5.05% | | SLNO | 2022-11-04 07:01:26 | | 1.20 | 0.00 | 5.05% | | SLNO | 2022-11-04 10:01:07 | | 1.06 | 1.01 | 1.01% | | SLNO | 2022-11-04 11:00:59 | | 1.01 | 0.97 | -2.02% | | SLNO | 2022-11-04 12:00:53 | | 1.01 | 0.98 | -4.04% | | SLNO | 2022-11-04 14:00:53 | | 1.01 | 0.98 | -2.02% | | SLNO | 2022-11-04 15:01:08 | | 1.01 | 0.98 | -4.04% | | SLNO | 2022-11-04 16:01:10 | | 1.20 | 0.98 | 1.01% | | SLNO | 2022-11-04 17:01:04 | | 1.20 | 0.98 | 0.95% | | SLNO | 2022-11-04 18:00:43 | | 1.20 | 0.97 | 0.95% | | SLNO | 2022-11-04 20:00:33 | | 0.00 | 0.00 | 0.95% | 2022-11-07
| | SLNO | 2022-11-07 08:01:08 | | 1.66 | 0.00 | 0.95% | | SLNO | 2022-11-07 10:00:47 | | 1.44 | 0.28 | 0.95% | | SLNO | 2022-11-07 11:00:41 | | 1.01 | 0.98 | -1.90% | | SLNO | 2022-11-07 13:00:53 | | 1.00 | 0.98 | -1.90% | | SLNO | 2022-11-07 14:01:26 | | 1.01 | 0.98 | 0.95% | | SLNO | 2022-11-07 15:01:06 | | 1.02 | 0.99 | 0.95% | | SLNO | 2022-11-07 16:00:40 | | 1.01 | 0.98 | -0.95% | | SLNO | 2022-11-07 17:00:45 | | 1.08 | 0.00 | -5.71% | | SLNO | 2022-11-07 18:00:32 | | 1.01 | 0.00 | -6.00% | | SLNO | 2022-11-07 19:01:12 | | 1.01 | 0.00 | -5.71% | | SLNO | 2022-11-07 21:05:09 | | 1.01 | 0.00 | -6.00% | 2022-11-08
| | SLNO | 2022-11-08 06:00:37 | | 5.00 | 0.00 | -6.00% | | SLNO | 2022-11-08 08:00:45 | | 1.15 | 0.00 | -6.00% | | SLNO | 2022-11-08 10:01:00 | | 1.15 | 0.71 | -6.00% | | SLNO | 2022-11-08 11:00:46 | | 1.05 | 0.98 | 0.00% | | SLNO | 2022-11-08 12:00:40 | | 1.03 | 1.01 | 2.00% | | SLNO | 2022-11-08 15:00:53 | | 1.00 | 0.99 | 0.00% | | SLNO | 2022-11-08 16:00:56 | | 1.00 | 0.98 | 0.00% | | SLNO | 2022-11-08 17:00:36 | | 1.08 | 0.00 | -4.00% | | SLNO | 2022-11-08 22:05:02 | | 0.00 | 0.00 | -4.00% | 2022-11-09
| | SLNO | 2022-11-09 07:00:39 | | 1.39 | 0.00 | -4.00% | | SLNO | 2022-11-09 09:00:50 | | 1.08 | 0.00 | -4.00% | | SLNO | 2022-11-09 10:01:00 | | 1.08 | 0.95 | -4.00% | | SLNO | 2022-11-09 11:00:52 | | 1.00 | 0.96 | -3.00% | | SLNO | 2022-11-09 13:01:04 | | 0.99 | 0.96 | -3.00% | | SLNO | 2022-11-09 16:00:58 | | 0.95 | 0.91 | -7.00% | | SLNO | 2022-11-09 17:00:37 | | 0.95 | 0.00 | -6.00% | | SLNO | 2022-11-09 18:00:56 | | 1.08 | 0.00 | -6.00% | | SLNO | 2022-11-09 21:09:26 | | 0.00 | 0.00 | -6.00% | | SLNO | 2022-11-09 22:00:36 | | 1.08 | 0.00 | -6.25% | 2022-11-10
| | SLNO | 2022-11-10 00:01:12 | | 1.08 | 0.00 | -6.06% | | SLNO | 2022-11-10 08:00:38 | | 1.43 | 0.00 | -6.06% | | SLNO | 2022-11-10 10:00:42 | | 1.04 | 0.86 | -6.06% | | SLNO | 2022-11-10 12:01:30 | | 1.02 | 0.95 | 7.07% | | SLNO | 2022-11-10 13:01:09 | | 0.99 | 0.95 | -1.01% | | SLNO | 2022-11-10 15:01:18 | | 0.96 | 0.94 | 0.00% | | SLNO | 2022-11-10 16:01:11 | | 1.01 | 0.97 | 1.01% | | SLNO | 2022-11-10 17:01:05 | | 1.08 | 0.00 | 0.00% | 2022-11-11
| | SLNO | 2022-11-11 06:01:14 | | 5.00 | 0.00 | 0.00% | | SLNO | 2022-11-11 10:01:01 | | 1.13 | 0.94 | 0.00% | | SLNO | 2022-11-11 11:01:33 | | 1.05 | 0.97 | 9.57% | | SLNO | 2022-11-11 12:00:52 | | 1.05 | 1.02 | 9.57% | | SLNO | 2022-11-11 13:00:40 | | 1.02 | 1.01 | 8.51% | | SLNO | 2022-11-11 14:01:15 | | 1.02 | 1.01 | 7.45% | | SLNO | 2022-11-11 15:00:42 | | 1.08 | 1.05 | 12.77% | | SLNO | 2022-11-11 16:00:40 | | 1.07 | 1.06 | 12.77% | | SLNO | 2022-11-11 17:00:53 | | 0.00 | 0.98 | 7.45% | 2022-11-14
| | SLNO | 2022-11-14 00:04:09 | | 0.00 | 0.00 | 7.45% | | SLNO | 2022-11-14 11:00:44 | | 1.05 | 0.99 | 5.32% | | SLNO | 2022-11-14 12:00:58 | | 1.06 | 1.05 | 6.38% | | SLNO | 2022-11-14 13:01:33 | | 1.08 | 1.05 | 7.45% | | SLNO | 2022-11-14 14:01:00 | | 1.09 | 1.08 | 10.64% | | SLNO | 2022-11-14 15:01:17 | | 1.15 | 1.12 | 14.89% | | SLNO | 2022-11-14 16:01:11 | | 1.14 | 1.12 | 15.96% | | SLNO | 2022-11-14 17:00:44 | | 1.33 | 0.98 | 9.57% | | SLNO | 2022-11-14 18:00:39 | | 1.33 | 0.99 | 9.09% | | SLNO | 2022-11-14 22:05:17 | | 0.00 | 0.00 | 9.09% | 2022-11-15
| | SLNO | 2022-11-15 06:00:44 | | 4.00 | 0.00 | 9.09% | | SLNO | 2022-11-15 08:01:23 | | 1.43 | 0.00 | 9.09% | | SLNO | 2022-11-15 10:01:17 | | 1.19 | 0.99 | 9.09% | | SLNO | 2022-11-15 11:01:07 | | 1.11 | 1.06 | 9.09% | | SLNO | 2022-11-15 12:00:42 | | 1.11 | 1.08 | 9.09% | | SLNO | 2022-11-15 13:01:23 | | 1.11 | 1.09 | 7.07% | | SLNO | 2022-11-15 14:01:22 | | 1.11 | 1.09 | 8.08% | | SLNO | 2022-11-15 15:01:13 | | 1.11 | 1.10 | 9.09% | | SLNO | 2022-11-15 16:00:42 | | 1.12 | 1.09 | 10.10% | | SLNO | 2022-11-15 17:00:54 | | 1.13 | 1.06 | 12.12% | | SLNO | 2022-11-15 19:00:40 | | 1.13 | 0.98 | 12.12% | 2022-11-16
| | SLNO | 2022-11-16 08:00:43 | | 3.00 | 0.00 | 12.12% | | SLNO | 2022-11-16 09:00:40 | | 3.00 | 1.00 | 12.12% | | SLNO | 2022-11-16 11:01:15 | | 1.15 | 1.10 | 10.10% | | SLNO | 2022-11-16 12:00:49 | | 1.15 | 1.11 | 10.10% | | SLNO | 2022-11-16 13:01:34 | | 1.15 | 1.13 | 9.09% | | SLNO | 2022-11-16 14:01:16 | | 1.39 | 1.34 | 34.34% | | SLNO | 2022-11-16 15:00:41 | | 1.30 | 1.27 | 25.25% | | SLNO | 2022-11-16 16:01:00 | | 1.28 | 1.24 | 23.23% | | SLNO | 2022-11-16 17:01:28 | | 1.31 | 0.00 | 24.24% | | SLNO | 2022-11-16 18:01:05 | | 1.33 | 0.00 | 24.24% | | SLNO | 2022-11-16 19:00:37 | | 1.33 | 0.00 | 23.30% | | SLNO | 2022-11-16 22:05:45 | | 1.33 | 0.00 | 21.62% | 2022-11-17
| | SLNO | 2022-11-17 06:00:45 | | 1.25 | 0.00 | 21.62% | | SLNO | 2022-11-17 10:00:52 | | 1.25 | 1.23 | 21.62% | | SLNO | 2022-11-17 11:01:27 | | 1.21 | 1.20 | 9.01% | | SLNO | 2022-11-17 12:01:06 | | 1.18 | 1.16 | 5.41% | | SLNO | 2022-11-17 13:01:17 | | 1.15 | 1.13 | 2.70% | | SLNO | 2022-11-17 15:01:18 | | 1.13 | 1.12 | 1.80% | | SLNO | 2022-11-17 16:01:03 | | 1.13 | 1.12 | 0.90% | | SLNO | 2022-11-17 17:01:40 | | 5.45 | 1.12 | 9.01% | | SLNO | 2022-11-17 20:01:42 | | 5.45 | 0.00 | 8.11% | 2022-11-18
| | SLNO | 2022-11-18 10:00:56 | | 1.22 | 1.04 | 8.11% | | SLNO | 2022-11-18 11:01:09 | | 1.15 | 1.07 | -2.70% | | SLNO | 2022-11-18 12:00:44 | | 1.11 | 1.08 | -2.70% | | SLNO | 2022-11-18 13:01:12 | | 1.12 | 1.08 | -1.80% | | SLNO | 2022-11-18 14:00:39 | | 1.12 | 1.08 | 0.00% | | SLNO | 2022-11-18 15:00:39 | | 1.12 | 1.09 | 0.90% | | SLNO | 2022-11-18 16:01:05 | | 1.16 | 1.13 | 3.60% | | SLNO | 2022-11-18 17:01:13 | | 1.16 | 1.10 | 10.81% | | SLNO | 2022-11-18 18:00:48 | | 1.16 | 0.90 | 6.31% | | SLNO | 2022-11-18 21:01:12 | | 0.00 | 0.00 | 6.31% | | SLNO | 2022-11-18 22:05:15 | | 1.16 | 0.90 | 6.19% | 2022-11-21
| | SLNO | 2022-11-21 00:03:43 | | 0.00 | 0.00 | 6.19% | | SLNO | 2022-11-21 08:01:42 | | 2.00 | 0.00 | 6.19% | | SLNO | 2022-11-21 10:00:57 | | 1.37 | 1.03 | 6.19% | | SLNO | 2022-11-21 11:00:52 | | 1.20 | 1.16 | 0.88% | | SLNO | 2022-11-21 12:00:43 | | 1.17 | 1.15 | 0.88% | | SLNO | 2022-11-21 13:00:42 | | 1.16 | 1.14 | 0.00% | | SLNO | 2022-11-21 14:00:38 | | 1.11 | 1.09 | -4.42% | | SLNO | 2022-11-21 15:00:47 | | 1.11 | 1.10 | -4.42% | | SLNO | 2022-11-21 16:01:02 | | 1.10 | 1.07 | -6.19% | | SLNO | 2022-11-21 17:01:06 | | 1.16 | 0.00 | -5.31% | | SLNO | 2022-11-21 18:00:39 | | 1.16 | 0.00 | -5.22% | | SLNO | 2022-11-21 21:09:15 | | 0.00 | 0.00 | -5.22% | 2022-11-22
| | SLNO | 2022-11-22 08:00:53 | | 6.00 | 0.00 | -5.22% | | SLNO | 2022-11-22 09:01:33 | | 1.21 | 0.00 | -5.22% | | SLNO | 2022-11-22 10:01:07 | | 1.21 | 0.97 | -5.22% | | SLNO | 2022-11-22 11:01:15 | | 1.14 | 1.06 | -0.87% | | SLNO | 2022-11-22 12:00:39 | | 1.10 | 1.04 | 0.00% | | SLNO | 2022-11-22 13:00:50 | | 1.10 | 1.08 | 0.87% | | SLNO | 2022-11-22 14:01:23 | | 1.09 | 1.06 | 0.00% | | SLNO | 2022-11-22 17:01:12 | | 1.14 | 1.04 | -4.35% | | SLNO | 2022-11-22 18:00:44 | | 1.14 | 1.04 | -1.74% | | SLNO | 2022-11-22 19:00:57 | | 1.23 | 1.02 | -1.74% | | SLNO | 2022-11-22 21:08:57 | | 1.23 | 1.02 | -1.87% | 2022-11-23
| | SLNO | 2022-11-23 08:00:45 | | 1.90 | 0.00 | -1.87% | | SLNO | 2022-11-23 10:00:45 | | 1.17 | 1.00 | -1.87% | | SLNO | 2022-11-23 11:01:15 | | 1.11 | 1.06 | 2.80% | | SLNO | 2022-11-23 12:00:41 | | 1.10 | 1.07 | 0.93% | | SLNO | 2022-11-23 13:00:41 | | 1.13 | 1.09 | 0.93% | | SLNO | 2022-11-23 14:01:05 | | 1.13 | 1.11 | 3.74% | | SLNO | 2022-11-23 15:00:53 | | 1.15 | 1.13 | 4.67% | | SLNO | 2022-11-23 16:01:12 | | 1.13 | 1.12 | 4.67% | | SLNO | 2022-11-23 17:01:02 | | 1.90 | 1.05 | 4.67% | | SLNO | 2022-11-23 18:01:13 | | 1.90 | 0.00 | 4.67% | 2022-11-24
| | SLNO | 2022-11-24 11:00:48 | | 0.00 | 0.00 | 4.67% | 2022-11-25
| | SLNO | 2022-11-25 08:00:55 | | 0.00 | 1.09 | 4.67% | | SLNO | 2022-11-25 10:01:14 | | 1.39 | 1.09 | 4.67% | | SLNO | 2022-11-25 11:00:45 | | 1.17 | 1.07 | 0.93% | | SLNO | 2022-11-25 12:00:49 | | 1.10 | 1.06 | 0.93% | | SLNO | 2022-11-25 13:00:51 | | 1.08 | 1.05 | -0.93% | | SLNO | 2022-11-25 14:01:02 | | 1.13 | 1.05 | 0.93% | | SLNO | 2022-11-25 15:00:43 | | 0.00 | 1.05 | 0.89% | | SLNO | 2022-11-25 18:00:59 | | 0.00 | 0.00 | 0.89% | | SLNO | 2022-11-25 19:00:33 | | 0.00 | 0.00 | 0.93% | | SLNO | 2022-11-25 23:01:00 | | 0.00 | 0.00 | 0.89% |
|