investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLNO: Soleno Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-11-24
SLNO 2025-11-24 18:03:3546.75 45.02 1.80%
SLNO 2025-11-24 21:06:140.00 0.00 1.80%
2025-11-25
SLNO 2025-11-25 06:04:1053.18 43.01 1.80%
SLNO 2025-11-25 07:02:4753.18 43.00 1.80%
SLNO 2025-11-25 08:03:4046.84 43.35 1.80%
SLNO 2025-11-25 09:02:4646.84 44.99 1.80%
SLNO 2025-11-25 10:03:4046.83 45.81 0.55%
SLNO 2025-11-25 11:02:4946.16 45.91 0.33%
SLNO 2025-11-25 12:03:4447.55 47.47 3.64%
SLNO 2025-11-25 13:02:4249.71 49.60 8.22%
SLNO 2025-11-25 14:03:3649.71 49.60 8.34%
SLNO 2025-11-25 15:02:4148.91 48.74 6.61%
SLNO 2025-11-25 16:03:4050.00 49.91 9.07%
SLNO 2025-11-25 17:02:4450.50 49.67 8.58%
SLNO 2025-11-25 18:03:2250.50 49.67 8.43%
SLNO 2025-11-25 21:08:320.00 0.00 8.43%
2025-11-26
SLNO 2025-11-26 05:02:4051.60 0.00 8.43%
SLNO 2025-11-26 06:03:3750.19 42.08 8.43%
SLNO 2025-11-26 08:03:3650.50 42.08 8.43%
SLNO 2025-11-26 09:02:4050.50 42.07 8.43%
SLNO 2025-11-26 10:03:3550.14 49.26 0.74%
SLNO 2025-11-26 11:02:4251.34 51.03 3.25%
SLNO 2025-11-26 12:03:3050.77 50.69 2.16%
SLNO 2025-11-26 13:02:5950.69 50.60 1.87%
SLNO 2025-11-26 14:03:3650.44 50.41 1.44%
SLNO 2025-11-26 15:02:4249.80 49.71 -0.04%
SLNO 2025-11-26 16:03:3549.99 49.94 -0.30%
SLNO 2025-11-26 17:02:4250.53 48.59 0.02%
SLNO 2025-11-26 18:03:4150.53 49.60 0.02%
SLNO 2025-11-26 19:03:0649.99 49.60 -0.02%
SLNO 2025-11-26 21:08:530.00 0.00 -0.02%
2025-11-27
SLNO 2025-11-27 19:02:4749.99 49.60 -0.02%
SLNO 2025-11-27 21:06:360.00 0.00 -0.02%
2025-11-28
SLNO 2025-11-28 06:03:4150.99 34.84 -0.02%
SLNO 2025-11-28 07:02:3950.99 34.11 -0.02%
SLNO 2025-11-28 08:03:3150.99 39.64 -0.02%
SLNO 2025-11-28 10:03:3350.22 49.23 0.68%
SLNO 2025-11-28 11:02:3950.41 50.00 1.43%
SLNO 2025-11-28 12:03:3050.54 50.47 1.85%
SLNO 2025-11-28 13:02:4250.59 50.44 1.87%
SLNO 2025-11-28 14:03:3551.50 50.00 1.83%
SLNO 2025-11-28 15:02:4151.50 50.00 1.84%
SLNO 2025-11-28 18:03:230.00 0.00 1.84%
2025-12-01
SLNO 2025-12-01 05:02:3951.60 0.00 1.84%
SLNO 2025-12-01 06:03:3351.60 34.11 1.84%
SLNO 2025-12-01 07:02:3551.60 47.61 1.31%
SLNO 2025-12-01 08:03:3151.60 45.73 1.31%
SLNO 2025-12-01 10:03:3350.95 48.08 -0.10%
SLNO 2025-12-01 11:02:4049.74 49.49 -1.43%
SLNO 2025-12-01 12:03:3149.66 49.53 -1.72%
SLNO 2025-12-01 13:02:4349.79 49.73 -1.33%
SLNO 2025-12-01 14:03:4550.01 49.96 -0.91%
SLNO 2025-12-01 15:02:4349.88 49.78 -1.15%
SLNO 2025-12-01 16:03:4149.58 49.53 -1.80%
SLNO 2025-12-01 17:02:4450.00 48.90 -2.87%
SLNO 2025-12-01 18:03:3550.00 48.90 -2.81%
SLNO 2025-12-01 21:07:560.00 0.00 -2.58%
2025-12-02
SLNO 2025-12-02 06:03:4451.99 47.72 -2.58%
SLNO 2025-12-02 07:03:0449.99 48.28 -2.58%
SLNO 2025-12-02 10:03:3749.50 48.64 -0.04%
SLNO 2025-12-02 11:02:4149.80 49.56 1.15%
SLNO 2025-12-02 12:04:5049.46 49.34 0.65%
SLNO 2025-12-02 13:03:2849.15 49.09 0.26%
SLNO 2025-12-02 14:02:3648.99 48.94 -0.10%
SLNO 2025-12-02 15:03:2948.14 48.02 -1.86%
SLNO 2025-12-02 16:02:4348.06 48.02 -1.90%
SLNO 2025-12-02 17:03:2649.00 47.88 -1.76%
SLNO 2025-12-02 18:02:3349.00 47.75 -1.82%
SLNO 2025-12-02 21:13:350.00 0.00 -1.82%
2025-12-03
SLNO 2025-12-03 06:02:4049.99 47.73 -1.82%
SLNO 2025-12-03 07:03:3649.00 41.16 -1.82%
SLNO 2025-12-03 08:02:4648.20 45.01 -0.45%
SLNO 2025-12-03 09:03:3348.99 41.16 -0.33%
SLNO 2025-12-03 10:02:3548.13 47.60 -0.02%
SLNO 2025-12-03 11:03:3048.91 48.68 1.39%
SLNO 2025-12-03 12:02:3449.90 49.78 3.57%
SLNO 2025-12-03 13:03:2350.47 50.34 4.61%
SLNO 2025-12-03 14:02:4050.71 50.65 5.20%
SLNO 2025-12-03 15:03:3850.39 50.28 4.49%
SLNO 2025-12-03 16:02:4350.17 50.11 4.16%
SLNO 2025-12-03 17:03:4251.00 47.60 5.22%
SLNO 2025-12-03 18:02:5351.00 47.60 5.32%
SLNO 2025-12-03 21:14:150.00 0.00 5.32%
SLNO 2025-12-03 22:03:210.00 0.00 3.78%
2025-12-04
SLNO 2025-12-04 05:03:390.00 0.00 -0.85%
SLNO 2025-12-04 06:02:5655.36 42.90 -0.85%
SLNO 2025-12-04 07:03:3855.36 41.16 -0.85%
SLNO 2025-12-04 09:03:5151.26 47.00 -0.85%
SLNO 2025-12-04 11:08:2051.56 51.44 1.72%
SLNO 2025-12-04 12:02:4152.62 52.45 3.84%
SLNO 2025-12-04 13:06:5252.82 52.65 4.22%
SLNO 2025-12-04 14:02:4952.76 52.68 4.09%
SLNO 2025-12-04 15:03:3652.04 51.89 2.60%
SLNO 2025-12-04 16:03:2452.57 52.47 3.80%
SLNO 2025-12-04 17:03:2152.58 50.00 4.09%
SLNO 2025-12-04 18:02:4052.20 50.00 3.67%
SLNO 2025-12-04 19:03:3452.58 50.00 3.63%
SLNO 2025-12-04 21:14:330.00 0.00 3.63%
2025-12-05
SLNO 2025-12-05 06:02:4955.09 50.00 3.63%
SLNO 2025-12-05 08:02:4553.49 50.73 3.63%
SLNO 2025-12-05 10:02:4853.49 51.52 3.63%
SLNO 2025-12-05 11:03:4052.41 52.06 -0.85%
SLNO 2025-12-05 12:02:4251.39 51.33 -2.52%
SLNO 2025-12-05 13:03:2851.20 51.01 -2.96%
SLNO 2025-12-05 14:02:4151.16 51.07 -3.10%
SLNO 2025-12-05 15:03:2751.25 51.12 -2.96%
SLNO 2025-12-05 16:03:0351.58 51.52 -2.21%
SLNO 2025-12-05 17:03:2952.25 50.00 -2.60%
SLNO 2025-12-05 18:02:3452.25 50.00 -2.51%
SLNO 2025-12-05 20:02:4652.00 50.00 -2.51%
SLNO 2025-12-05 21:09:260.00 0.00 -2.51%
2025-12-08
SLNO 2025-12-08 06:03:2853.00 43.90 -2.51%
SLNO 2025-12-08 07:02:3352.49 51.00 -2.51%
SLNO 2025-12-08 08:03:4652.50 51.00 -0.09%
SLNO 2025-12-08 09:02:5852.49 51.00 -0.65%
SLNO 2025-12-08 10:03:4252.49 51.00 -0.42%
SLNO 2025-12-08 11:02:3252.18 51.90 1.29%
SLNO 2025-12-08 12:03:3551.97 51.90 1.10%
SLNO 2025-12-08 13:03:0151.80 51.56 0.57%
SLNO 2025-12-08 14:03:5251.69 51.51 0.53%
SLNO 2025-12-08 15:03:0850.97 50.87 -0.74%
SLNO 2025-12-08 16:03:4251.42 51.36 0.11%
SLNO 2025-12-08 17:02:5452.40 50.80 -0.34%
SLNO 2025-12-08 18:03:5452.40 50.80 -0.35%
SLNO 2025-12-08 21:07:290.00 0.00 -0.35%
2025-12-09
SLNO 2025-12-09 06:03:4552.98 50.01 -0.35%
SLNO 2025-12-09 07:02:4952.98 50.07 -0.35%
SLNO 2025-12-09 08:03:4452.39 50.01 0.14%
SLNO 2025-12-09 10:04:3351.49 50.76 0.14%
SLNO 2025-12-09 11:02:4851.37 51.26 0.25%
SLNO 2025-12-09 12:03:4750.94 50.79 -0.56%
SLNO 2025-12-09 13:02:5651.47 51.38 0.47%
SLNO 2025-12-09 14:04:2351.54 51.39 0.56%
SLNO 2025-12-09 15:03:3351.07 50.99 -0.33%
SLNO 2025-12-09 16:03:4650.69 50.64 -1.03%
SLNO 2025-12-09 17:03:4351.03 50.05 -2.22%
SLNO 2025-12-09 18:03:3751.03 50.05 -2.23%
SLNO 2025-12-09 19:03:5251.03 49.04 -3.26%
SLNO 2025-12-09 21:04:420.00 0.00 -3.26%
2025-12-10
SLNO 2025-12-10 05:02:5550.45 50.11 -3.26%
SLNO 2025-12-10 06:03:5956.16 50.01 0.10%
SLNO 2025-12-10 07:02:4452.39 50.01 0.18%
SLNO 2025-12-10 08:03:4151.98 49.50 -0.14%
SLNO 2025-12-10 09:02:4351.98 49.01 -0.06%
SLNO 2025-12-10 10:03:4151.73 49.20 -0.88%
SLNO 2025-12-10 11:02:3850.02 49.93 -0.14%
SLNO 2025-12-10 12:03:3049.86 49.72 -0.43%
SLNO 2025-12-10 13:02:4949.94 49.89 -0.21%
SLNO 2025-12-10 14:03:5550.22 50.10 0.41%
SLNO 2025-12-10 15:02:3650.25 50.11 0.39%
SLNO 2025-12-10 16:03:4750.19 50.08 0.16%
SLNO 2025-12-10 17:02:3250.98 49.03 -0.21%
SLNO 2025-12-10 18:03:5650.98 49.03 -1.94%
SLNO 2025-12-10 20:03:4250.98 49.10 -1.94%
SLNO 2025-12-10 21:05:590.00 0.00 -1.94%
SLNO 2025-12-10 22:08:4150.98 49.10 -1.94%
2025-12-11
SLNO 2025-12-11 06:03:3754.81 44.77 -1.94%
SLNO 2025-12-11 08:03:3854.27 44.77 -1.94%
SLNO 2025-12-11 09:02:3352.90 52.40 4.44%
SLNO 2025-12-11 10:03:5154.00 52.70 5.42%
SLNO 2025-12-11 11:03:0452.16 51.77 3.56%
SLNO 2025-12-11 12:03:4450.40 50.13 0.56%
SLNO 2025-12-11 13:02:4949.78 49.57 -0.72%
SLNO 2025-12-11 14:03:3549.57 49.40 -1.14%
SLNO 2025-12-11 15:02:4749.91 49.80 -0.38%
SLNO 2025-12-11 16:03:4049.55 49.46 -0.98%
SLNO 2025-12-11 17:02:3450.40 49.15 -1.00%
SLNO 2025-12-11 19:02:3950.40 49.15 -0.78%
SLNO 2025-12-11 21:05:290.00 0.00 -0.78%
2025-12-12
SLNO 2025-12-12 06:03:3859.07 48.75 -0.18%
SLNO 2025-12-12 07:02:4359.81 48.75 -0.18%
SLNO 2025-12-12 08:03:3155.00 48.75 -0.18%
SLNO 2025-12-12 09:02:3750.50 49.00 -0.18%
SLNO 2025-12-12 10:04:2050.50 49.00 -0.42%
SLNO 2025-12-12 11:04:0250.16 49.93 0.94%
SLNO 2025-12-12 12:03:2650.07 50.04 1.16%
SLNO 2025-12-12 13:02:2949.70 49.57 0.22%
SLNO 2025-12-12 14:03:3149.69 49.61 0.24%
SLNO 2025-12-12 15:02:3551.24 50.86 2.96%
SLNO 2025-12-12 16:03:4852.03 51.58 4.66%
SLNO 2025-12-12 17:02:2753.50 51.01 5.02%
SLNO 2025-12-12 18:03:2453.50 51.01 5.07%
SLNO 2025-12-12 21:04:410.00 0.00 5.07%
2025-12-15
SLNO 2025-12-15 06:03:3055.09 49.11 -0.08%
SLNO 2025-12-15 08:03:3252.11 51.00 -0.08%
SLNO 2025-12-15 09:02:3957.52 51.00 0.22%
SLNO 2025-12-15 10:03:3752.50 51.00 -1.01%
SLNO 2025-12-15 11:02:3552.32 52.12 0.42%
SLNO 2025-12-15 12:03:2751.84 51.79 -0.36%
SLNO 2025-12-15 13:02:3051.25 50.97 -1.88%
SLNO 2025-12-15 14:03:3450.42 50.30 -3.39%
SLNO 2025-12-15 15:02:4350.10 50.00 -3.92%
SLNO 2025-12-15 16:03:4349.92 49.83 -4.24%
SLNO 2025-12-15 17:02:3850.75 49.20 -4.12%
SLNO 2025-12-15 18:03:2450.75 49.20 -3.92%
SLNO 2025-12-15 20:03:3950.75 49.20 -5.08%
SLNO 2025-12-15 21:05:280.00 0.00 -5.08%
2025-12-16
SLNO 2025-12-16 06:03:3159.81 49.80 -0.27%
SLNO 2025-12-16 07:02:3650.73 49.10 -0.27%
SLNO 2025-12-16 09:02:4050.72 49.11 -0.27%
SLNO 2025-12-16 10:03:4950.30 49.11 -0.27%
SLNO 2025-12-16 11:02:3450.28 50.08 0.44%
SLNO 2025-12-16 12:03:2449.65 49.51 -0.81%
SLNO 2025-12-16 13:02:2949.89 49.82 -0.23%
SLNO 2025-12-16 14:03:2549.82 49.62 -0.54%
SLNO 2025-12-16 15:02:3249.89 49.73 -0.40%
SLNO 2025-12-16 16:03:2649.75 49.64 -0.44%
SLNO 2025-12-16 17:02:3250.47 49.40 -0.87%
SLNO 2025-12-16 18:03:1949.83 49.50 -0.90%
SLNO 2025-12-16 21:04:430.00 0.00 -0.90%
2025-12-17
SLNO 2025-12-17 05:02:410.00 43.00 -0.90%
SLNO 2025-12-17 06:03:3859.74 47.11 -0.90%
SLNO 2025-12-17 07:02:4259.74 47.50 -0.90%
SLNO 2025-12-17 08:03:3250.00 49.50 -0.90%
SLNO 2025-12-17 09:02:3850.96 49.51 1.00%
SLNO 2025-12-17 10:03:2450.45 49.51 1.80%
SLNO 2025-12-17 11:02:5650.00 49.81 0.98%
SLNO 2025-12-17 12:03:3350.70 50.42 2.34%
SLNO 2025-12-17 13:02:3150.33 50.14 1.52%
SLNO 2025-12-17 14:03:3050.63 50.43 1.98%
SLNO 2025-12-17 15:02:3649.54 49.50 0.08%
SLNO 2025-12-17 16:03:3949.66 49.61 0.30%
SLNO 2025-12-17 17:02:5550.20 49.00 -0.88%
SLNO 2025-12-17 18:03:2250.20 49.00 -0.89%
SLNO 2025-12-17 21:05:240.00 0.00 0.12%
2025-12-18
SLNO 2025-12-18 06:03:2859.81 41.16 0.12%
SLNO 2025-12-18 08:03:2956.43 41.16 1.01%
SLNO 2025-12-18 09:02:3350.50 48.95 1.01%
SLNO 2025-12-18 10:03:2350.50 49.45 1.01%
SLNO 2025-12-18 11:02:3748.25 48.00 -2.22%
SLNO 2025-12-18 12:03:2648.45 48.31 -1.68%
SLNO 2025-12-18 13:02:3049.10 48.93 -0.57%
SLNO 2025-12-18 14:03:2448.83 48.75 -0.93%
SLNO 2025-12-18 15:02:4048.36 48.32 -1.86%
SLNO 2025-12-18 16:03:3348.24 48.14 -2.14%
SLNO 2025-12-18 17:02:3448.15 48.04 -2.44%
SLNO 2025-12-18 18:03:2249.30 48.12 -2.03%
SLNO 2025-12-18 21:05:360.00 0.00 -2.03%
2025-12-19
SLNO 2025-12-19 05:02:480.00 47.80 -2.03%
SLNO 2025-12-19 06:03:2749.19 48.00 0.37%
SLNO 2025-12-19 07:03:3449.70 41.16 0.30%
SLNO 2025-12-19 09:02:3348.54 41.16 0.32%
SLNO 2025-12-19 10:03:2949.28 41.16 0.32%
SLNO 2025-12-19 11:03:3748.85 48.54 0.61%
SLNO 2025-12-19 12:03:4948.06 47.92 -0.63%
SLNO 2025-12-19 13:02:4148.21 48.14 -0.49%
SLNO 2025-12-19 14:03:4948.74 48.70 0.73%
SLNO 2025-12-19 15:02:5748.20 48.07 -0.51%
SLNO 2025-12-19 16:03:3347.71 47.57 -1.48%
SLNO 2025-12-19 17:04:0048.36 47.85 -1.08%
SLNO 2025-12-19 18:03:2148.36 47.85 -0.04%
SLNO 2025-12-19 20:03:1948.40 47.75 -0.04%
SLNO 2025-12-19 21:06:100.00 0.00 -0.04%
2025-12-22
SLNO 2025-12-22 06:03:3649.70 34.84 -0.04%
SLNO 2025-12-22 07:02:3648.38 34.84 -0.08%
SLNO 2025-12-22 08:03:3748.29 45.80 0.31%
SLNO 2025-12-22 09:02:3949.70 47.62 0.31%
SLNO 2025-12-22 10:03:2949.16 47.85 0.31%
SLNO 2025-12-22 11:02:3347.96 47.63 0.17%
SLNO 2025-12-22 12:03:3248.51 48.33 1.20%
SLNO 2025-12-22 13:02:3748.15 48.04 0.48%
SLNO 2025-12-22 14:03:4648.10 48.05 0.39%
SLNO 2025-12-22 15:02:3948.54 48.49 1.41%
SLNO 2025-12-22 16:03:4148.94 48.85 2.25%
SLNO 2025-12-22 17:02:4049.70 48.43 3.18%
SLNO 2025-12-22 18:03:3349.70 48.43 3.22%
SLNO 2025-12-22 21:05:240.00 0.00 3.22%
2025-12-23
SLNO 2025-12-23 06:03:2459.81 34.84 3.22%
SLNO 2025-12-23 07:02:3449.86 34.84 3.22%
SLNO 2025-12-23 08:03:2549.86 39.42 3.22%
SLNO 2025-12-23 09:02:4349.71 47.51 3.22%
SLNO 2025-12-23 10:03:3749.74 49.00 3.22%
SLNO 2025-12-23 11:02:3549.20 49.10 -0.50%
SLNO 2025-12-23 12:03:3949.00 48.78 -1.19%
SLNO 2025-12-23 13:02:3348.82 48.71 -1.30%
SLNO 2025-12-23 14:03:2548.80 48.76 -1.30%
SLNO 2025-12-23 15:02:3948.86 48.83 -1.15%
SLNO 2025-12-23 16:03:3248.63 48.53 -1.63%
SLNO 2025-12-23 17:02:3249.79 47.74 -1.11%
SLNO 2025-12-23 18:03:3749.39 47.74 -1.36%
SLNO 2025-12-23 19:02:5549.39 48.90 -1.36%
SLNO 2025-12-23 20:03:3049.79 48.90 -1.36%
SLNO 2025-12-23 21:04:470.00 0.00 -1.36%
2025-12-24
SLNO 2025-12-24 06:03:2458.07 48.01 -1.36%
SLNO 2025-12-24 08:03:2349.99 48.01 -1.36%
SLNO 2025-12-24 09:02:3149.99 48.51 -1.36%
SLNO 2025-12-24 10:03:2351.97 48.51 -1.36%
SLNO 2025-12-24 11:02:4248.91 48.72 0.12%
SLNO 2025-12-24 12:03:2149.63 49.49 1.38%
SLNO 2025-12-24 13:02:3249.43 49.31 1.09%
SLNO 2025-12-24 14:03:1950.20 48.00 0.61%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.