investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLNO: Soleno Therapeutics, Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-03-19
SLNO 2024-03-19 04:01:450.00 0.00 -2.19%
SLNO 2024-03-19 05:01:0854.26 37.51 -2.19%
SLNO 2024-03-19 08:01:5245.00 42.28 -2.19%
SLNO 2024-03-19 09:01:1845.00 42.32 -2.19%
SLNO 2024-03-19 10:01:3143.28 43.01 0.37%
SLNO 2024-03-19 11:01:2343.09 42.95 0.02%
SLNO 2024-03-19 12:01:4743.91 43.71 1.61%
SLNO 2024-03-19 13:01:3244.09 43.96 2.16%
SLNO 2024-03-19 14:01:5043.58 43.45 1.01%
SLNO 2024-03-19 15:01:2943.56 43.39 0.76%
SLNO 2024-03-19 16:01:5145.00 41.96 1.36%
SLNO 2024-03-19 17:01:1244.54 42.80 1.37%
SLNO 2024-03-19 18:01:3048.00 41.96 1.37%
SLNO 2024-03-19 19:01:1543.00 41.96 1.37%
SLNO 2024-03-19 20:01:340.00 0.00 1.37%
2024-03-20
SLNO 2024-03-20 05:01:4254.26 37.51 1.37%
SLNO 2024-03-20 07:01:0145.82 42.20 -1.49%
SLNO 2024-03-20 09:01:2545.79 42.23 -1.49%
SLNO 2024-03-20 10:01:4943.38 43.04 -1.18%
SLNO 2024-03-20 11:01:1043.97 43.65 0.14%
SLNO 2024-03-20 12:01:4443.63 43.45 -0.28%
SLNO 2024-03-20 13:01:2443.81 43.64 0.09%
SLNO 2024-03-20 14:01:4444.20 44.04 0.97%
SLNO 2024-03-20 15:01:2344.10 44.00 0.81%
SLNO 2024-03-20 16:01:4743.98 41.96 0.77%
SLNO 2024-03-20 17:01:1145.00 43.10 0.76%
SLNO 2024-03-20 18:01:3248.00 41.96 0.76%
SLNO 2024-03-20 20:01:340.00 0.00 0.76%
2024-03-21
SLNO 2024-03-21 05:01:3854.26 37.51 0.76%
SLNO 2024-03-21 07:01:2549.51 37.51 0.76%
SLNO 2024-03-21 08:01:4144.45 43.80 0.76%
SLNO 2024-03-21 09:01:1544.43 43.82 0.76%
SLNO 2024-03-21 10:01:4545.17 44.68 1.56%
SLNO 2024-03-21 11:01:2743.83 43.53 -0.82%
SLNO 2024-03-21 12:01:4643.17 43.12 -1.97%
SLNO 2024-03-21 13:01:1844.02 43.81 -0.30%
SLNO 2024-03-21 14:01:2843.17 43.04 -2.11%
SLNO 2024-03-21 15:01:2243.65 43.59 -0.82%
SLNO 2024-03-21 16:01:3344.22 42.74 -1.49%
SLNO 2024-03-21 17:01:1844.22 42.74 -1.48%
SLNO 2024-03-21 18:01:1144.69 42.74 -1.48%
SLNO 2024-03-21 20:01:340.00 0.00 -1.48%
2024-03-22
SLNO 2024-03-22 05:01:1052.61 37.51 -1.48%
SLNO 2024-03-22 07:01:1749.07 37.51 -1.48%
SLNO 2024-03-22 08:01:3744.98 43.06 -1.48%
SLNO 2024-03-22 09:01:2444.69 43.63 0.64%
SLNO 2024-03-22 10:01:5044.52 44.45 2.50%
SLNO 2024-03-22 11:01:2642.99 42.59 -1.27%
SLNO 2024-03-22 12:01:4042.11 42.02 -3.00%
SLNO 2024-03-22 13:01:2642.01 41.84 -3.25%
SLNO 2024-03-22 14:01:2441.93 41.79 -3.52%
SLNO 2024-03-22 15:01:2842.27 42.11 -2.41%
SLNO 2024-03-22 16:01:3842.85 41.17 -3.05%
SLNO 2024-03-22 17:01:1242.85 41.17 -3.18%
SLNO 2024-03-22 18:01:2143.00 41.02 -3.18%
SLNO 2024-03-22 20:01:390.00 0.00 -3.18%
2024-03-25
SLNO 2024-03-25 04:01:3445.00 0.00 -3.18%
SLNO 2024-03-25 05:01:3345.00 34.04 -3.18%
SLNO 2024-03-25 07:01:3645.00 36.13 -3.18%
SLNO 2024-03-25 10:01:5143.64 43.27 3.00%
SLNO 2024-03-25 11:01:2443.09 42.89 2.05%
SLNO 2024-03-25 12:01:4442.97 42.76 2.19%
SLNO 2024-03-25 13:01:3742.72 42.56 1.34%
SLNO 2024-03-25 14:01:3841.93 41.74 -0.58%
SLNO 2024-03-25 15:01:3741.99 41.69 -0.60%
SLNO 2024-03-25 16:01:3443.50 41.00 -0.78%
SLNO 2024-03-25 17:01:1743.50 41.00 -0.81%
SLNO 2024-03-25 20:01:410.00 0.00 -0.81%
2024-03-26
SLNO 2024-03-26 05:01:0844.82 40.73 -0.81%
SLNO 2024-03-26 06:01:3944.65 40.90 -0.81%
SLNO 2024-03-26 08:01:4944.54 41.01 -0.81%
SLNO 2024-03-26 09:01:1544.23 41.08 -0.81%
SLNO 2024-03-26 10:01:3543.61 43.34 4.62%
SLNO 2024-03-26 11:01:2043.19 42.87 3.57%
SLNO 2024-03-26 12:01:3343.17 43.03 3.36%
SLNO 2024-03-26 13:01:2543.89 43.60 5.14%
SLNO 2024-03-26 14:01:3944.04 43.85 5.64%
SLNO 2024-03-26 15:01:0944.05 43.97 5.50%
SLNO 2024-03-26 16:01:3244.63 42.77 3.64%
SLNO 2024-03-26 17:01:1444.06 43.00 3.67%
SLNO 2024-03-26 18:01:0944.63 43.00 3.67%
SLNO 2024-03-26 20:01:310.00 0.00 3.67%
2024-03-27
SLNO 2024-03-27 05:01:1452.53 33.88 3.67%
SLNO 2024-03-27 06:01:3052.32 34.04 3.67%
SLNO 2024-03-27 07:01:2348.44 37.50 3.67%
SLNO 2024-03-27 08:01:3545.00 37.50 3.67%
SLNO 2024-03-27 09:01:2444.44 42.46 3.67%
SLNO 2024-03-27 10:01:3744.23 43.66 2.02%
SLNO 2024-03-27 11:01:2243.95 43.61 0.98%
SLNO 2024-03-27 12:01:5244.04 43.81 1.61%
SLNO 2024-03-27 13:01:2644.04 43.89 1.87%
SLNO 2024-03-27 14:01:3143.51 43.40 0.84%
SLNO 2024-03-27 15:01:0143.31 43.16 0.00%
SLNO 2024-03-27 16:01:1043.71 42.25 -0.84%
SLNO 2024-03-27 17:01:0043.71 42.25 -0.81%
SLNO 2024-03-27 19:01:2743.71 42.85 -0.81%
SLNO 2024-03-27 20:01:320.00 0.00 -0.81%
2024-03-28
SLNO 2024-03-28 05:01:2052.32 34.04 -0.81%
SLNO 2024-03-28 06:01:2543.99 34.04 -0.81%
SLNO 2024-03-28 07:01:2143.99 36.13 -0.81%
SLNO 2024-03-28 10:01:2343.05 42.69 -0.09%
SLNO 2024-03-28 11:01:2742.97 42.84 0.25%
SLNO 2024-03-28 12:01:4742.86 42.68 -0.02%
SLNO 2024-03-28 13:01:1142.83 42.66 -0.37%
SLNO 2024-03-28 14:01:2643.30 43.12 0.93%
SLNO 2024-03-28 15:01:1543.26 43.16 0.95%
SLNO 2024-03-28 16:01:3243.75 41.75 -0.12%
SLNO 2024-03-28 20:01:150.00 0.00 -0.12%
2024-04-01
SLNO 2024-04-01 05:01:3350.00 34.04 -0.12%
SLNO 2024-04-01 07:01:1744.63 36.58 -0.12%
SLNO 2024-04-01 08:01:4844.63 40.01 -0.12%
SLNO 2024-04-01 09:01:2644.63 36.58 -0.12%
SLNO 2024-04-01 10:01:2841.95 41.52 -2.01%
SLNO 2024-04-01 11:01:2240.91 40.64 -5.02%
SLNO 2024-04-01 12:01:4041.25 41.02 -4.18%
SLNO 2024-04-01 13:01:2241.56 41.40 -3.08%
SLNO 2024-04-01 14:01:4541.59 41.37 -3.13%
SLNO 2024-04-01 15:01:1441.69 41.52 -2.78%
SLNO 2024-04-01 16:01:3942.80 40.00 -3.06%
SLNO 2024-04-01 17:01:0842.36 40.00 -3.06%
SLNO 2024-04-01 20:01:240.00 0.00 -3.06%
2024-04-02
SLNO 2024-04-02 05:01:1250.00 36.14 -3.06%
SLNO 2024-04-02 07:01:1541.77 39.93 -3.06%
SLNO 2024-04-02 08:01:3441.76 39.94 -3.06%
SLNO 2024-04-02 09:01:1441.68 40.02 -3.06%
SLNO 2024-04-02 10:01:3941.24 40.94 -0.98%
SLNO 2024-04-02 11:01:1641.07 40.87 -1.40%
SLNO 2024-04-02 12:01:3941.94 41.77 0.65%
SLNO 2024-04-02 13:01:2442.02 41.87 0.89%
SLNO 2024-04-02 14:01:3841.86 41.68 0.58%
SLNO 2024-04-02 15:01:1542.06 41.84 1.12%
SLNO 2024-04-02 16:01:4842.72 40.87 0.75%
SLNO 2024-04-02 17:01:2542.72 40.87 0.77%
SLNO 2024-04-02 19:01:2742.51 40.87 0.77%
SLNO 2024-04-02 20:01:390.00 0.00 0.77%
2024-04-03
SLNO 2024-04-03 05:01:0850.00 37.38 0.77%
SLNO 2024-04-03 07:01:2347.76 37.38 0.77%
SLNO 2024-04-03 08:01:4643.98 40.88 0.77%
SLNO 2024-04-03 09:01:1343.99 37.38 0.77%
SLNO 2024-04-03 10:01:3642.50 41.72 0.96%
SLNO 2024-04-03 11:01:3042.07 41.78 0.55%
SLNO 2024-04-03 12:01:3042.25 42.05 0.92%
SLNO 2024-04-03 13:01:1542.24 42.05 0.84%
SLNO 2024-04-03 14:01:3641.89 41.76 0.07%
SLNO 2024-04-03 15:01:2642.12 41.96 0.43%
SLNO 2024-04-03 16:01:3442.19 41.00 -0.12%
SLNO 2024-04-03 20:01:270.00 0.00 -0.12%
2024-04-04
SLNO 2024-04-04 05:01:1945.00 37.38 -0.12%
SLNO 2024-04-04 08:01:3743.99 40.88 -0.12%
SLNO 2024-04-04 09:01:2543.99 37.38 -0.12%
SLNO 2024-04-04 10:01:4742.50 42.08 1.48%
SLNO 2024-04-04 11:01:2243.43 43.06 3.42%
SLNO 2024-04-04 12:01:3543.30 43.11 3.42%
SLNO 2024-04-04 13:01:2442.93 42.75 2.51%
SLNO 2024-04-04 14:01:3842.70 42.63 2.22%
SLNO 2024-04-04 15:01:3042.17 41.95 0.72%
SLNO 2024-04-04 16:01:4442.12 40.87 -1.12%
SLNO 2024-04-04 17:01:2642.12 41.00 -1.13%
SLNO 2024-04-04 20:01:390.00 0.00 -1.13%
2024-04-05
SLNO 2024-04-05 04:01:4143.73 40.44 -1.13%
SLNO 2024-04-05 06:01:3543.62 40.55 -1.13%
SLNO 2024-04-05 07:01:2243.56 40.61 -1.13%
SLNO 2024-04-05 08:01:4343.49 40.88 -1.13%
SLNO 2024-04-05 09:01:2143.19 40.68 -1.13%
SLNO 2024-04-05 10:01:4640.26 39.96 -2.97%
SLNO 2024-04-05 11:01:2440.24 39.94 -2.97%
SLNO 2024-04-05 12:01:3941.51 41.29 0.00%
SLNO 2024-04-05 13:01:1841.80 41.56 0.91%
SLNO 2024-04-05 14:01:4241.63 41.47 0.48%
SLNO 2024-04-05 15:01:1841.71 41.58 0.98%
SLNO 2024-04-05 16:01:4242.48 38.11 1.34%
SLNO 2024-04-05 17:01:2142.48 38.11 -0.79%
SLNO 2024-04-05 20:01:310.00 0.00 -0.79%
2024-04-08
SLNO 2024-04-08 05:01:3345.00 33.84 -0.79%
SLNO 2024-04-08 08:01:3642.47 37.01 -0.79%
SLNO 2024-04-08 09:02:0245.00 26.64 -0.79%
SLNO 2024-04-08 10:01:4741.54 41.31 -0.91%
SLNO 2024-04-08 11:01:2541.26 40.97 -1.72%
SLNO 2024-04-08 12:01:4640.78 40.56 -2.56%
SLNO 2024-04-08 13:01:1640.54 40.38 -3.33%
SLNO 2024-04-08 14:01:3240.41 40.25 -3.54%
SLNO 2024-04-08 15:01:1440.90 40.75 -2.30%
SLNO 2024-04-08 16:01:4641.25 39.00 -3.57%
SLNO 2024-04-08 17:01:1341.12 39.50 -3.56%
SLNO 2024-04-08 18:01:4341.25 39.00 -3.56%
SLNO 2024-04-08 19:01:3241.25 39.00 -1.32%
SLNO 2024-04-08 20:01:320.00 0.00 -1.32%
2024-04-09
SLNO 2024-04-09 05:01:2245.00 33.97 -1.32%
SLNO 2024-04-09 08:01:4142.47 37.01 -1.32%
SLNO 2024-04-09 09:01:2445.00 33.84 -1.32%
SLNO 2024-04-09 10:01:2940.00 39.92 -0.79%
SLNO 2024-04-09 11:01:1440.14 39.93 -0.77%
SLNO 2024-04-09 12:01:3540.47 40.35 0.24%
SLNO 2024-04-09 13:01:2540.69 40.57 0.69%
SLNO 2024-04-09 14:01:4540.30 40.19 -0.26%
SLNO 2024-04-09 15:01:3941.55 41.46 2.92%
SLNO 2024-04-09 16:01:5541.91 40.27 1.87%
SLNO 2024-04-09 17:01:2541.91 40.27 1.94%
SLNO 2024-04-09 18:01:3345.00 39.00 1.94%
SLNO 2024-04-09 20:01:310.00 0.00 1.94%
2024-04-10
SLNO 2024-04-10 05:01:2049.39 33.84 1.94%
SLNO 2024-04-10 06:01:5749.39 36.01 1.94%
SLNO 2024-04-10 07:01:2045.59 36.01 1.94%
SLNO 2024-04-10 08:01:5141.99 36.01 1.94%
SLNO 2024-04-10 09:01:0941.09 39.00 1.94%
SLNO 2024-04-10 10:01:4039.35 38.94 -4.94%
SLNO 2024-04-10 11:01:2038.77 38.59 -6.08%
SLNO 2024-04-10 12:01:2639.01 38.88 -5.31%
SLNO 2024-04-10 13:01:2339.05 38.89 -5.43%
SLNO 2024-04-10 14:01:3239.10 38.91 -5.01%
SLNO 2024-04-10 15:01:1738.30 38.20 -7.02%
SLNO 2024-04-10 16:01:3838.90 37.38 -7.32%
SLNO 2024-04-10 17:01:1438.90 37.38 -7.18%
SLNO 2024-04-10 18:01:1638.98 37.00 -7.18%
SLNO 2024-04-10 20:01:290.00 0.00 -5.16%
2024-04-11
SLNO 2024-04-11 05:01:3248.29 32.74 -5.16%
SLNO 2024-04-11 07:01:2045.04 33.84 -5.16%
SLNO 2024-04-11 08:01:4441.49 37.01 -5.16%
SLNO 2024-04-11 09:01:1545.00 26.64 -5.16%
SLNO 2024-04-11 10:01:3438.06 37.85 -0.46%
SLNO 2024-04-11 11:01:1438.31 38.11 0.27%
SLNO 2024-04-11 12:01:3638.30 38.20 0.37%
SLNO 2024-04-11 13:01:1739.01 38.80 1.87%
SLNO 2024-04-11 14:01:3439.68 39.51 3.55%
SLNO 2024-04-11 15:01:2438.92 38.80 1.63%
SLNO 2024-04-11 16:01:2841.00 37.22 2.07%
SLNO 2024-04-11 17:01:2639.77 38.21 2.23%
SLNO 2024-04-11 18:01:3741.00 37.22 2.23%
SLNO 2024-04-11 20:01:420.00 0.00 2.23%
2024-04-12
SLNO 2024-04-12 05:01:3448.29 32.74 2.23%
SLNO 2024-04-12 07:01:1243.42 33.53 2.23%
SLNO 2024-04-12 08:01:1139.99 36.67 2.23%
SLNO 2024-04-12 09:00:5843.42 33.53 2.23%
SLNO 2024-04-12 10:01:5539.10 38.55 -0.42%
SLNO 2024-04-12 11:01:2638.61 38.41 -1.28%
SLNO 2024-04-12 12:01:1438.62 38.42 -1.44%
SLNO 2024-04-12 13:01:1237.86 37.76 -2.96%
SLNO 2024-04-12 14:01:2938.11 38.01 -2.44%
SLNO 2024-04-12 15:01:1737.81 37.72 -3.20%
SLNO 2024-04-12 16:01:4938.07 35.00 -4.40%
SLNO 2024-04-12 17:01:2637.88 35.00 -4.31%
SLNO 2024-04-12 18:01:3038.07 35.00 -4.31%
SLNO 2024-04-12 19:01:3738.07 35.00 -2.39%
SLNO 2024-04-12 20:01:300.00 0.00 -2.39%
2024-04-15
SLNO 2024-04-15 05:01:1245.00 32.74 -2.39%
SLNO 2024-04-15 07:01:1941.31 33.53 -2.39%
SLNO 2024-04-15 08:01:2838.05 36.67 -2.39%
SLNO 2024-04-15 09:01:0741.31 33.53 -2.39%
SLNO 2024-04-15 10:01:3938.14 37.88 2.46%
SLNO 2024-04-15 11:01:2538.54 38.44 3.51%
SLNO 2024-04-15 12:01:4539.13 38.99 4.92%
SLNO 2024-04-15 13:01:2538.70 38.61 3.92%
SLNO 2024-04-15 14:01:3539.05 38.90 4.77%
SLNO 2024-04-15 15:01:1838.74 38.61 3.92%
SLNO 2024-04-15 16:01:3239.15 37.75 3.54%
SLNO 2024-04-15 17:01:0739.15 37.75 3.72%
SLNO 2024-04-15 18:01:2539.15 36.80 3.72%
SLNO 2024-04-15 20:01:380.00 0.00 3.72%
2024-04-16
SLNO 2024-04-16 05:01:0848.29 30.18 3.72%
SLNO 2024-04-16 07:01:1339.91 32.01 3.72%
SLNO 2024-04-16 10:01:3138.53 38.21 -0.40%
SLNO 2024-04-16 11:01:1838.59 38.32 -0.48%
SLNO 2024-04-16 12:01:3238.31 38.16 -0.97%
SLNO 2024-04-16 13:01:0238.59 38.40 -0.05%
SLNO 2024-04-16 14:01:3538.40 38.26 -0.57%
SLNO 2024-04-16 15:01:2038.21 38.07 -1.00%
SLNO 2024-04-16 16:01:4138.81 38.05 -1.97%
SLNO 2024-04-16 17:01:2038.81 36.66 -1.22%
SLNO 2024-04-16 18:01:3539.35 36.66 -1.22%
SLNO 2024-04-16 20:01:360.00 0.00 -1.22%
2024-04-17
SLNO 2024-04-17 05:01:2448.29 30.18 -1.22%
SLNO 2024-04-17 07:01:1646.11 33.53 -1.22%
SLNO 2024-04-17 08:01:2641.49 36.67 -1.22%
SLNO 2024-04-17 09:01:1045.04 37.37 -1.22%
SLNO 2024-04-17 10:01:4737.43 37.25 -1.27%
SLNO 2024-04-17 11:01:1137.94 37.78 0.10%
SLNO 2024-04-17 12:01:3338.12 37.83 0.47%
SLNO 2024-04-17 13:01:1737.99 37.83 0.42%
SLNO 2024-04-17 14:01:3838.26 38.12 1.17%
SLNO 2024-04-17 15:01:1237.96 37.84 0.34%
SLNO 2024-04-17 16:01:4142.00 37.14 0.29%
SLNO 2024-04-17 18:01:2142.00 35.00 0.29%
SLNO 2024-04-17 20:01:320.00 0.00 0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.