$SLNO: Soleno Therapeutics, Inc. - Common Stock
2024-03-19 SLNO 2024-03-19 04:01:45 0.00 0.00 -2.19% SLNO 2024-03-19 05:01:08 54.26 37.51 -2.19% SLNO 2024-03-19 08:01:52 45.00 42.28 -2.19% SLNO 2024-03-19 09:01:18 45.00 42.32 -2.19% SLNO 2024-03-19 10:01:31 43.28 43.01 0.37% SLNO 2024-03-19 11:01:23 43.09 42.95 0.02% SLNO 2024-03-19 12:01:47 43.91 43.71 1.61% SLNO 2024-03-19 13:01:32 44.09 43.96 2.16% SLNO 2024-03-19 14:01:50 43.58 43.45 1.01% SLNO 2024-03-19 15:01:29 43.56 43.39 0.76% SLNO 2024-03-19 16:01:51 45.00 41.96 1.36% SLNO 2024-03-19 17:01:12 44.54 42.80 1.37% SLNO 2024-03-19 18:01:30 48.00 41.96 1.37% SLNO 2024-03-19 19:01:15 43.00 41.96 1.37% SLNO 2024-03-19 20:01:34 0.00 0.00 1.37% 2024-03-20 SLNO 2024-03-20 05:01:42 54.26 37.51 1.37% SLNO 2024-03-20 07:01:01 45.82 42.20 -1.49% SLNO 2024-03-20 09:01:25 45.79 42.23 -1.49% SLNO 2024-03-20 10:01:49 43.38 43.04 -1.18% SLNO 2024-03-20 11:01:10 43.97 43.65 0.14% SLNO 2024-03-20 12:01:44 43.63 43.45 -0.28% SLNO 2024-03-20 13:01:24 43.81 43.64 0.09% SLNO 2024-03-20 14:01:44 44.20 44.04 0.97% SLNO 2024-03-20 15:01:23 44.10 44.00 0.81% SLNO 2024-03-20 16:01:47 43.98 41.96 0.77% SLNO 2024-03-20 17:01:11 45.00 43.10 0.76% SLNO 2024-03-20 18:01:32 48.00 41.96 0.76% SLNO 2024-03-20 20:01:34 0.00 0.00 0.76% 2024-03-21 SLNO 2024-03-21 05:01:38 54.26 37.51 0.76% SLNO 2024-03-21 07:01:25 49.51 37.51 0.76% SLNO 2024-03-21 08:01:41 44.45 43.80 0.76% SLNO 2024-03-21 09:01:15 44.43 43.82 0.76% SLNO 2024-03-21 10:01:45 45.17 44.68 1.56% SLNO 2024-03-21 11:01:27 43.83 43.53 -0.82% SLNO 2024-03-21 12:01:46 43.17 43.12 -1.97% SLNO 2024-03-21 13:01:18 44.02 43.81 -0.30% SLNO 2024-03-21 14:01:28 43.17 43.04 -2.11% SLNO 2024-03-21 15:01:22 43.65 43.59 -0.82% SLNO 2024-03-21 16:01:33 44.22 42.74 -1.49% SLNO 2024-03-21 17:01:18 44.22 42.74 -1.48% SLNO 2024-03-21 18:01:11 44.69 42.74 -1.48% SLNO 2024-03-21 20:01:34 0.00 0.00 -1.48% 2024-03-22 SLNO 2024-03-22 05:01:10 52.61 37.51 -1.48% SLNO 2024-03-22 07:01:17 49.07 37.51 -1.48% SLNO 2024-03-22 08:01:37 44.98 43.06 -1.48% SLNO 2024-03-22 09:01:24 44.69 43.63 0.64% SLNO 2024-03-22 10:01:50 44.52 44.45 2.50% SLNO 2024-03-22 11:01:26 42.99 42.59 -1.27% SLNO 2024-03-22 12:01:40 42.11 42.02 -3.00% SLNO 2024-03-22 13:01:26 42.01 41.84 -3.25% SLNO 2024-03-22 14:01:24 41.93 41.79 -3.52% SLNO 2024-03-22 15:01:28 42.27 42.11 -2.41% SLNO 2024-03-22 16:01:38 42.85 41.17 -3.05% SLNO 2024-03-22 17:01:12 42.85 41.17 -3.18% SLNO 2024-03-22 18:01:21 43.00 41.02 -3.18% SLNO 2024-03-22 20:01:39 0.00 0.00 -3.18% 2024-03-25 SLNO 2024-03-25 04:01:34 45.00 0.00 -3.18% SLNO 2024-03-25 05:01:33 45.00 34.04 -3.18% SLNO 2024-03-25 07:01:36 45.00 36.13 -3.18% SLNO 2024-03-25 10:01:51 43.64 43.27 3.00% SLNO 2024-03-25 11:01:24 43.09 42.89 2.05% SLNO 2024-03-25 12:01:44 42.97 42.76 2.19% SLNO 2024-03-25 13:01:37 42.72 42.56 1.34% SLNO 2024-03-25 14:01:38 41.93 41.74 -0.58% SLNO 2024-03-25 15:01:37 41.99 41.69 -0.60% SLNO 2024-03-25 16:01:34 43.50 41.00 -0.78% SLNO 2024-03-25 17:01:17 43.50 41.00 -0.81% SLNO 2024-03-25 20:01:41 0.00 0.00 -0.81% 2024-03-26 SLNO 2024-03-26 05:01:08 44.82 40.73 -0.81% SLNO 2024-03-26 06:01:39 44.65 40.90 -0.81% SLNO 2024-03-26 08:01:49 44.54 41.01 -0.81% SLNO 2024-03-26 09:01:15 44.23 41.08 -0.81% SLNO 2024-03-26 10:01:35 43.61 43.34 4.62% SLNO 2024-03-26 11:01:20 43.19 42.87 3.57% SLNO 2024-03-26 12:01:33 43.17 43.03 3.36% SLNO 2024-03-26 13:01:25 43.89 43.60 5.14% SLNO 2024-03-26 14:01:39 44.04 43.85 5.64% SLNO 2024-03-26 15:01:09 44.05 43.97 5.50% SLNO 2024-03-26 16:01:32 44.63 42.77 3.64% SLNO 2024-03-26 17:01:14 44.06 43.00 3.67% SLNO 2024-03-26 18:01:09 44.63 43.00 3.67% SLNO 2024-03-26 20:01:31 0.00 0.00 3.67% 2024-03-27 SLNO 2024-03-27 05:01:14 52.53 33.88 3.67% SLNO 2024-03-27 06:01:30 52.32 34.04 3.67% SLNO 2024-03-27 07:01:23 48.44 37.50 3.67% SLNO 2024-03-27 08:01:35 45.00 37.50 3.67% SLNO 2024-03-27 09:01:24 44.44 42.46 3.67% SLNO 2024-03-27 10:01:37 44.23 43.66 2.02% SLNO 2024-03-27 11:01:22 43.95 43.61 0.98% SLNO 2024-03-27 12:01:52 44.04 43.81 1.61% SLNO 2024-03-27 13:01:26 44.04 43.89 1.87% SLNO 2024-03-27 14:01:31 43.51 43.40 0.84% SLNO 2024-03-27 15:01:01 43.31 43.16 0.00% SLNO 2024-03-27 16:01:10 43.71 42.25 -0.84% SLNO 2024-03-27 17:01:00 43.71 42.25 -0.81% SLNO 2024-03-27 19:01:27 43.71 42.85 -0.81% SLNO 2024-03-27 20:01:32 0.00 0.00 -0.81% 2024-03-28 SLNO 2024-03-28 05:01:20 52.32 34.04 -0.81% SLNO 2024-03-28 06:01:25 43.99 34.04 -0.81% SLNO 2024-03-28 07:01:21 43.99 36.13 -0.81% SLNO 2024-03-28 10:01:23 43.05 42.69 -0.09% SLNO 2024-03-28 11:01:27 42.97 42.84 0.25% SLNO 2024-03-28 12:01:47 42.86 42.68 -0.02% SLNO 2024-03-28 13:01:11 42.83 42.66 -0.37% SLNO 2024-03-28 14:01:26 43.30 43.12 0.93% SLNO 2024-03-28 15:01:15 43.26 43.16 0.95% SLNO 2024-03-28 16:01:32 43.75 41.75 -0.12% SLNO 2024-03-28 20:01:15 0.00 0.00 -0.12% 2024-04-01 SLNO 2024-04-01 05:01:33 50.00 34.04 -0.12% SLNO 2024-04-01 07:01:17 44.63 36.58 -0.12% SLNO 2024-04-01 08:01:48 44.63 40.01 -0.12% SLNO 2024-04-01 09:01:26 44.63 36.58 -0.12% SLNO 2024-04-01 10:01:28 41.95 41.52 -2.01% SLNO 2024-04-01 11:01:22 40.91 40.64 -5.02% SLNO 2024-04-01 12:01:40 41.25 41.02 -4.18% SLNO 2024-04-01 13:01:22 41.56 41.40 -3.08% SLNO 2024-04-01 14:01:45 41.59 41.37 -3.13% SLNO 2024-04-01 15:01:14 41.69 41.52 -2.78% SLNO 2024-04-01 16:01:39 42.80 40.00 -3.06% SLNO 2024-04-01 17:01:08 42.36 40.00 -3.06% SLNO 2024-04-01 20:01:24 0.00 0.00 -3.06% 2024-04-02 SLNO 2024-04-02 05:01:12 50.00 36.14 -3.06% SLNO 2024-04-02 07:01:15 41.77 39.93 -3.06% SLNO 2024-04-02 08:01:34 41.76 39.94 -3.06% SLNO 2024-04-02 09:01:14 41.68 40.02 -3.06% SLNO 2024-04-02 10:01:39 41.24 40.94 -0.98% SLNO 2024-04-02 11:01:16 41.07 40.87 -1.40% SLNO 2024-04-02 12:01:39 41.94 41.77 0.65% SLNO 2024-04-02 13:01:24 42.02 41.87 0.89% SLNO 2024-04-02 14:01:38 41.86 41.68 0.58% SLNO 2024-04-02 15:01:15 42.06 41.84 1.12% SLNO 2024-04-02 16:01:48 42.72 40.87 0.75% SLNO 2024-04-02 17:01:25 42.72 40.87 0.77% SLNO 2024-04-02 19:01:27 42.51 40.87 0.77% SLNO 2024-04-02 20:01:39 0.00 0.00 0.77% 2024-04-03 SLNO 2024-04-03 05:01:08 50.00 37.38 0.77% SLNO 2024-04-03 07:01:23 47.76 37.38 0.77% SLNO 2024-04-03 08:01:46 43.98 40.88 0.77% SLNO 2024-04-03 09:01:13 43.99 37.38 0.77% SLNO 2024-04-03 10:01:36 42.50 41.72 0.96% SLNO 2024-04-03 11:01:30 42.07 41.78 0.55% SLNO 2024-04-03 12:01:30 42.25 42.05 0.92% SLNO 2024-04-03 13:01:15 42.24 42.05 0.84% SLNO 2024-04-03 14:01:36 41.89 41.76 0.07% SLNO 2024-04-03 15:01:26 42.12 41.96 0.43% SLNO 2024-04-03 16:01:34 42.19 41.00 -0.12% SLNO 2024-04-03 20:01:27 0.00 0.00 -0.12% 2024-04-04 SLNO 2024-04-04 05:01:19 45.00 37.38 -0.12% SLNO 2024-04-04 08:01:37 43.99 40.88 -0.12% SLNO 2024-04-04 09:01:25 43.99 37.38 -0.12% SLNO 2024-04-04 10:01:47 42.50 42.08 1.48% SLNO 2024-04-04 11:01:22 43.43 43.06 3.42% SLNO 2024-04-04 12:01:35 43.30 43.11 3.42% SLNO 2024-04-04 13:01:24 42.93 42.75 2.51% SLNO 2024-04-04 14:01:38 42.70 42.63 2.22% SLNO 2024-04-04 15:01:30 42.17 41.95 0.72% SLNO 2024-04-04 16:01:44 42.12 40.87 -1.12% SLNO 2024-04-04 17:01:26 42.12 41.00 -1.13% SLNO 2024-04-04 20:01:39 0.00 0.00 -1.13% 2024-04-05 SLNO 2024-04-05 04:01:41 43.73 40.44 -1.13% SLNO 2024-04-05 06:01:35 43.62 40.55 -1.13% SLNO 2024-04-05 07:01:22 43.56 40.61 -1.13% SLNO 2024-04-05 08:01:43 43.49 40.88 -1.13% SLNO 2024-04-05 09:01:21 43.19 40.68 -1.13% SLNO 2024-04-05 10:01:46 40.26 39.96 -2.97% SLNO 2024-04-05 11:01:24 40.24 39.94 -2.97% SLNO 2024-04-05 12:01:39 41.51 41.29 0.00% SLNO 2024-04-05 13:01:18 41.80 41.56 0.91% SLNO 2024-04-05 14:01:42 41.63 41.47 0.48% SLNO 2024-04-05 15:01:18 41.71 41.58 0.98% SLNO 2024-04-05 16:01:42 42.48 38.11 1.34% SLNO 2024-04-05 17:01:21 42.48 38.11 -0.79% SLNO 2024-04-05 20:01:31 0.00 0.00 -0.79% 2024-04-08 SLNO 2024-04-08 05:01:33 45.00 33.84 -0.79% SLNO 2024-04-08 08:01:36 42.47 37.01 -0.79% SLNO 2024-04-08 09:02:02 45.00 26.64 -0.79% SLNO 2024-04-08 10:01:47 41.54 41.31 -0.91% SLNO 2024-04-08 11:01:25 41.26 40.97 -1.72% SLNO 2024-04-08 12:01:46 40.78 40.56 -2.56% SLNO 2024-04-08 13:01:16 40.54 40.38 -3.33% SLNO 2024-04-08 14:01:32 40.41 40.25 -3.54% SLNO 2024-04-08 15:01:14 40.90 40.75 -2.30% SLNO 2024-04-08 16:01:46 41.25 39.00 -3.57% SLNO 2024-04-08 17:01:13 41.12 39.50 -3.56% SLNO 2024-04-08 18:01:43 41.25 39.00 -3.56% SLNO 2024-04-08 19:01:32 41.25 39.00 -1.32% SLNO 2024-04-08 20:01:32 0.00 0.00 -1.32% 2024-04-09 SLNO 2024-04-09 05:01:22 45.00 33.97 -1.32% SLNO 2024-04-09 08:01:41 42.47 37.01 -1.32% SLNO 2024-04-09 09:01:24 45.00 33.84 -1.32% SLNO 2024-04-09 10:01:29 40.00 39.92 -0.79% SLNO 2024-04-09 11:01:14 40.14 39.93 -0.77% SLNO 2024-04-09 12:01:35 40.47 40.35 0.24% SLNO 2024-04-09 13:01:25 40.69 40.57 0.69% SLNO 2024-04-09 14:01:45 40.30 40.19 -0.26% SLNO 2024-04-09 15:01:39 41.55 41.46 2.92% SLNO 2024-04-09 16:01:55 41.91 40.27 1.87% SLNO 2024-04-09 17:01:25 41.91 40.27 1.94% SLNO 2024-04-09 18:01:33 45.00 39.00 1.94% SLNO 2024-04-09 20:01:31 0.00 0.00 1.94% 2024-04-10 SLNO 2024-04-10 05:01:20 49.39 33.84 1.94% SLNO 2024-04-10 06:01:57 49.39 36.01 1.94% SLNO 2024-04-10 07:01:20 45.59 36.01 1.94% SLNO 2024-04-10 08:01:51 41.99 36.01 1.94% SLNO 2024-04-10 09:01:09 41.09 39.00 1.94% SLNO 2024-04-10 10:01:40 39.35 38.94 -4.94% SLNO 2024-04-10 11:01:20 38.77 38.59 -6.08% SLNO 2024-04-10 12:01:26 39.01 38.88 -5.31% SLNO 2024-04-10 13:01:23 39.05 38.89 -5.43% SLNO 2024-04-10 14:01:32 39.10 38.91 -5.01% SLNO 2024-04-10 15:01:17 38.30 38.20 -7.02% SLNO 2024-04-10 16:01:38 38.90 37.38 -7.32% SLNO 2024-04-10 17:01:14 38.90 37.38 -7.18% SLNO 2024-04-10 18:01:16 38.98 37.00 -7.18% SLNO 2024-04-10 20:01:29 0.00 0.00 -5.16% 2024-04-11 SLNO 2024-04-11 05:01:32 48.29 32.74 -5.16% SLNO 2024-04-11 07:01:20 45.04 33.84 -5.16% SLNO 2024-04-11 08:01:44 41.49 37.01 -5.16% SLNO 2024-04-11 09:01:15 45.00 26.64 -5.16% SLNO 2024-04-11 10:01:34 38.06 37.85 -0.46% SLNO 2024-04-11 11:01:14 38.31 38.11 0.27% SLNO 2024-04-11 12:01:36 38.30 38.20 0.37% SLNO 2024-04-11 13:01:17 39.01 38.80 1.87% SLNO 2024-04-11 14:01:34 39.68 39.51 3.55% SLNO 2024-04-11 15:01:24 38.92 38.80 1.63% SLNO 2024-04-11 16:01:28 41.00 37.22 2.07% SLNO 2024-04-11 17:01:26 39.77 38.21 2.23% SLNO 2024-04-11 18:01:37 41.00 37.22 2.23% SLNO 2024-04-11 20:01:42 0.00 0.00 2.23% 2024-04-12 SLNO 2024-04-12 05:01:34 48.29 32.74 2.23% SLNO 2024-04-12 07:01:12 43.42 33.53 2.23% SLNO 2024-04-12 08:01:11 39.99 36.67 2.23% SLNO 2024-04-12 09:00:58 43.42 33.53 2.23% SLNO 2024-04-12 10:01:55 39.10 38.55 -0.42% SLNO 2024-04-12 11:01:26 38.61 38.41 -1.28% SLNO 2024-04-12 12:01:14 38.62 38.42 -1.44% SLNO 2024-04-12 13:01:12 37.86 37.76 -2.96% SLNO 2024-04-12 14:01:29 38.11 38.01 -2.44% SLNO 2024-04-12 15:01:17 37.81 37.72 -3.20% SLNO 2024-04-12 16:01:49 38.07 35.00 -4.40% SLNO 2024-04-12 17:01:26 37.88 35.00 -4.31% SLNO 2024-04-12 18:01:30 38.07 35.00 -4.31% SLNO 2024-04-12 19:01:37 38.07 35.00 -2.39% SLNO 2024-04-12 20:01:30 0.00 0.00 -2.39% 2024-04-15 SLNO 2024-04-15 05:01:12 45.00 32.74 -2.39% SLNO 2024-04-15 07:01:19 41.31 33.53 -2.39% SLNO 2024-04-15 08:01:28 38.05 36.67 -2.39% SLNO 2024-04-15 09:01:07 41.31 33.53 -2.39% SLNO 2024-04-15 10:01:39 38.14 37.88 2.46% SLNO 2024-04-15 11:01:25 38.54 38.44 3.51% SLNO 2024-04-15 12:01:45 39.13 38.99 4.92% SLNO 2024-04-15 13:01:25 38.70 38.61 3.92% SLNO 2024-04-15 14:01:35 39.05 38.90 4.77% SLNO 2024-04-15 15:01:18 38.74 38.61 3.92% SLNO 2024-04-15 16:01:32 39.15 37.75 3.54% SLNO 2024-04-15 17:01:07 39.15 37.75 3.72% SLNO 2024-04-15 18:01:25 39.15 36.80 3.72% SLNO 2024-04-15 20:01:38 0.00 0.00 3.72% 2024-04-16 SLNO 2024-04-16 05:01:08 48.29 30.18 3.72% SLNO 2024-04-16 07:01:13 39.91 32.01 3.72% SLNO 2024-04-16 10:01:31 38.53 38.21 -0.40% SLNO 2024-04-16 11:01:18 38.59 38.32 -0.48% SLNO 2024-04-16 12:01:32 38.31 38.16 -0.97% SLNO 2024-04-16 13:01:02 38.59 38.40 -0.05% SLNO 2024-04-16 14:01:35 38.40 38.26 -0.57% SLNO 2024-04-16 15:01:20 38.21 38.07 -1.00% SLNO 2024-04-16 16:01:41 38.81 38.05 -1.97% SLNO 2024-04-16 17:01:20 38.81 36.66 -1.22% SLNO 2024-04-16 18:01:35 39.35 36.66 -1.22% SLNO 2024-04-16 20:01:36 0.00 0.00 -1.22% 2024-04-17 SLNO 2024-04-17 05:01:24 48.29 30.18 -1.22% SLNO 2024-04-17 07:01:16 46.11 33.53 -1.22% SLNO 2024-04-17 08:01:26 41.49 36.67 -1.22% SLNO 2024-04-17 09:01:10 45.04 37.37 -1.22% SLNO 2024-04-17 10:01:47 37.43 37.25 -1.27% SLNO 2024-04-17 11:01:11 37.94 37.78 0.10% SLNO 2024-04-17 12:01:33 38.12 37.83 0.47% SLNO 2024-04-17 13:01:17 37.99 37.83 0.42% SLNO 2024-04-17 14:01:38 38.26 38.12 1.17% SLNO 2024-04-17 15:01:12 37.96 37.84 0.34% SLNO 2024-04-17 16:01:41 42.00 37.14 0.29% SLNO 2024-04-17 18:01:21 42.00 35.00 0.29% SLNO 2024-04-17 20:01:32 0.00 0.00 0.29%