Favourites   Have ideas?  Sign in / Register

$SLNO: Soleno Therapeutics, Inc. - Common Stock

+ Medicine


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-10-27

SLNO 2022-10-27 12:01:231.25 1.19 -3.85%
SLNO 2022-10-27 13:00:501.21 1.20 -3.85%
SLNO 2022-10-27 14:01:081.14 1.12 -9.23%
SLNO 2022-10-27 15:00:451.14 1.13 -8.46%
SLNO 2022-10-27 16:01:101.20 1.10 -12.31%
SLNO 2022-10-27 17:01:121.20 1.10 -12.80%
SLNO 2022-10-27 18:01:151.20 1.10 -4.00%
SLNO 2022-10-27 20:01:100.00 0.00 -4.00%
2022-10-28

SLNO 2022-10-28 04:01:210.00 1.08 -4.00%
SLNO 2022-10-28 06:01:151.17 1.08 -4.00%
SLNO 2022-10-28 10:01:291.12 1.09 -1.60%
SLNO 2022-10-28 11:01:021.10 1.09 -2.40%
SLNO 2022-10-28 12:01:281.11 1.09 -3.20%
SLNO 2022-10-28 13:01:071.10 1.07 -4.80%
SLNO 2022-10-28 14:01:131.09 1.06 -5.60%
SLNO 2022-10-28 16:00:521.10 1.04 -16.00%
SLNO 2022-10-28 17:01:011.07 1.04 -17.54%
SLNO 2022-10-28 18:00:401.07 1.04 -5.26%
SLNO 2022-10-28 19:00:461.07 1.04 -4.80%
SLNO 2022-10-28 20:01:160.00 0.00 -4.80%
SLNO 2022-10-28 22:05:250.00 0.00 -5.26%
2022-10-31

SLNO 2022-10-31 05:00:450.00 1.03 -5.26%
SLNO 2022-10-31 09:01:031.15 1.03 -5.26%
SLNO 2022-10-31 10:01:051.05 1.02 -1.75%
SLNO 2022-10-31 11:00:441.03 1.00 -2.63%
SLNO 2022-10-31 12:00:451.04 1.01 -3.51%
SLNO 2022-10-31 13:01:091.04 1.00 -3.51%
SLNO 2022-10-31 14:01:270.98 0.98 -6.14%
SLNO 2022-10-31 15:01:261.00 1.00 -4.39%
SLNO 2022-10-31 16:00:381.05 0.98 -13.16%
SLNO 2022-10-31 17:01:231.05 0.98 -14.29%
SLNO 2022-10-31 18:00:261.10 0.98 -14.29%
SLNO 2022-10-31 20:00:350.00 0.00 -14.29%
2022-11-01

SLNO 2022-11-01 06:01:011.05 0.00 -14.29%
SLNO 2022-11-01 09:01:321.05 0.87 -14.29%
SLNO 2022-11-01 10:00:380.98 0.97 -0.95%
SLNO 2022-11-01 11:01:251.00 0.98 0.00%
SLNO 2022-11-01 12:00:501.00 0.98 0.95%
SLNO 2022-11-01 13:01:081.00 0.99 0.00%
SLNO 2022-11-01 14:00:571.01 0.99 0.95%
SLNO 2022-11-01 15:00:391.01 0.99 0.00%
SLNO 2022-11-01 16:00:521.02 0.97 -4.76%
SLNO 2022-11-01 17:01:031.02 0.97 -5.05%
SLNO 2022-11-01 18:01:111.09 0.97 -5.05%
SLNO 2022-11-01 20:00:550.00 0.00 -5.05%
2022-11-02

SLNO 2022-11-02 05:00:401.05 0.00 -5.05%
SLNO 2022-11-02 09:00:411.05 0.95 -5.05%
SLNO 2022-11-02 10:01:121.03 0.97 0.00%
SLNO 2022-11-02 11:00:421.02 1.01 2.02%
SLNO 2022-11-02 12:00:441.00 0.98 -1.01%
SLNO 2022-11-02 15:01:071.00 0.95 -2.02%
SLNO 2022-11-02 16:00:390.99 0.95 0.00%
SLNO 2022-11-02 20:00:420.00 0.00 -4.00%
2022-11-03

SLNO 2022-11-03 05:00:395.00 0.00 -4.00%
SLNO 2022-11-03 06:01:131.05 0.98 -4.00%
SLNO 2022-11-03 09:01:101.00 0.98 -4.00%
SLNO 2022-11-03 10:00:550.99 0.96 -3.00%
SLNO 2022-11-03 11:00:401.03 1.02 3.00%
SLNO 2022-11-03 12:01:091.06 1.05 6.00%
SLNO 2022-11-03 14:00:391.05 1.03 6.00%
SLNO 2022-11-03 15:01:011.02 1.00 3.00%
SLNO 2022-11-03 16:01:395.00 0.00 5.00%
SLNO 2022-11-03 17:00:325.00 0.00 5.05%
SLNO 2022-11-03 18:01:280.00 0.00 5.05%
SLNO 2022-11-03 19:01:190.00 0.00 5.00%
SLNO 2022-11-03 21:04:070.00 0.00 5.05%
2022-11-04

SLNO 2022-11-04 06:01:135.00 0.00 5.05%
SLNO 2022-11-04 07:01:261.20 0.00 5.05%
SLNO 2022-11-04 10:01:071.06 1.01 1.01%
SLNO 2022-11-04 11:00:591.01 0.97 -2.02%
SLNO 2022-11-04 12:00:531.01 0.98 -4.04%
SLNO 2022-11-04 14:00:531.01 0.98 -2.02%
SLNO 2022-11-04 15:01:081.01 0.98 -4.04%
SLNO 2022-11-04 16:01:101.20 0.98 1.01%
SLNO 2022-11-04 17:01:041.20 0.98 0.95%
SLNO 2022-11-04 18:00:431.20 0.97 0.95%
SLNO 2022-11-04 20:00:330.00 0.00 0.95%
2022-11-07

SLNO 2022-11-07 08:01:081.66 0.00 0.95%
SLNO 2022-11-07 10:00:471.44 0.28 0.95%
SLNO 2022-11-07 11:00:411.01 0.98 -1.90%
SLNO 2022-11-07 13:00:531.00 0.98 -1.90%
SLNO 2022-11-07 14:01:261.01 0.98 0.95%
SLNO 2022-11-07 15:01:061.02 0.99 0.95%
SLNO 2022-11-07 16:00:401.01 0.98 -0.95%
SLNO 2022-11-07 17:00:451.08 0.00 -5.71%
SLNO 2022-11-07 18:00:321.01 0.00 -6.00%
SLNO 2022-11-07 19:01:121.01 0.00 -5.71%
SLNO 2022-11-07 21:05:091.01 0.00 -6.00%
2022-11-08

SLNO 2022-11-08 06:00:375.00 0.00 -6.00%
SLNO 2022-11-08 08:00:451.15 0.00 -6.00%
SLNO 2022-11-08 10:01:001.15 0.71 -6.00%
SLNO 2022-11-08 11:00:461.05 0.98 0.00%
SLNO 2022-11-08 12:00:401.03 1.01 2.00%
SLNO 2022-11-08 15:00:531.00 0.99 0.00%
SLNO 2022-11-08 16:00:561.00 0.98 0.00%
SLNO 2022-11-08 17:00:361.08 0.00 -4.00%
SLNO 2022-11-08 22:05:020.00 0.00 -4.00%
2022-11-09

SLNO 2022-11-09 07:00:391.39 0.00 -4.00%
SLNO 2022-11-09 09:00:501.08 0.00 -4.00%
SLNO 2022-11-09 10:01:001.08 0.95 -4.00%
SLNO 2022-11-09 11:00:521.00 0.96 -3.00%
SLNO 2022-11-09 13:01:040.99 0.96 -3.00%
SLNO 2022-11-09 16:00:580.95 0.91 -7.00%
SLNO 2022-11-09 17:00:370.95 0.00 -6.00%
SLNO 2022-11-09 18:00:561.08 0.00 -6.00%
SLNO 2022-11-09 21:09:260.00 0.00 -6.00%
SLNO 2022-11-09 22:00:361.08 0.00 -6.25%
2022-11-10

SLNO 2022-11-10 00:01:121.08 0.00 -6.06%
SLNO 2022-11-10 08:00:381.43 0.00 -6.06%
SLNO 2022-11-10 10:00:421.04 0.86 -6.06%
SLNO 2022-11-10 12:01:301.02 0.95 7.07%
SLNO 2022-11-10 13:01:090.99 0.95 -1.01%
SLNO 2022-11-10 15:01:180.96 0.94 0.00%
SLNO 2022-11-10 16:01:111.01 0.97 1.01%
SLNO 2022-11-10 17:01:051.08 0.00 0.00%
2022-11-11

SLNO 2022-11-11 06:01:145.00 0.00 0.00%
SLNO 2022-11-11 10:01:011.13 0.94 0.00%
SLNO 2022-11-11 11:01:331.05 0.97 9.57%
SLNO 2022-11-11 12:00:521.05 1.02 9.57%
SLNO 2022-11-11 13:00:401.02 1.01 8.51%
SLNO 2022-11-11 14:01:151.02 1.01 7.45%
SLNO 2022-11-11 15:00:421.08 1.05 12.77%
SLNO 2022-11-11 16:00:401.07 1.06 12.77%
SLNO 2022-11-11 17:00:530.00 0.98 7.45%
2022-11-14

SLNO 2022-11-14 00:04:090.00 0.00 7.45%
SLNO 2022-11-14 11:00:441.05 0.99 5.32%
SLNO 2022-11-14 12:00:581.06 1.05 6.38%
SLNO 2022-11-14 13:01:331.08 1.05 7.45%
SLNO 2022-11-14 14:01:001.09 1.08 10.64%
SLNO 2022-11-14 15:01:171.15 1.12 14.89%
SLNO 2022-11-14 16:01:111.14 1.12 15.96%
SLNO 2022-11-14 17:00:441.33 0.98 9.57%
SLNO 2022-11-14 18:00:391.33 0.99 9.09%
SLNO 2022-11-14 22:05:170.00 0.00 9.09%
2022-11-15

SLNO 2022-11-15 06:00:444.00 0.00 9.09%
SLNO 2022-11-15 08:01:231.43 0.00 9.09%
SLNO 2022-11-15 10:01:171.19 0.99 9.09%
SLNO 2022-11-15 11:01:071.11 1.06 9.09%
SLNO 2022-11-15 12:00:421.11 1.08 9.09%
SLNO 2022-11-15 13:01:231.11 1.09 7.07%
SLNO 2022-11-15 14:01:221.11 1.09 8.08%
SLNO 2022-11-15 15:01:131.11 1.10 9.09%
SLNO 2022-11-15 16:00:421.12 1.09 10.10%
SLNO 2022-11-15 17:00:541.13 1.06 12.12%
SLNO 2022-11-15 19:00:401.13 0.98 12.12%
2022-11-16

SLNO 2022-11-16 08:00:433.00 0.00 12.12%
SLNO 2022-11-16 09:00:403.00 1.00 12.12%
SLNO 2022-11-16 11:01:151.15 1.10 10.10%
SLNO 2022-11-16 12:00:491.15 1.11 10.10%
SLNO 2022-11-16 13:01:341.15 1.13 9.09%
SLNO 2022-11-16 14:01:161.39 1.34 34.34%
SLNO 2022-11-16 15:00:411.30 1.27 25.25%
SLNO 2022-11-16 16:01:001.28 1.24 23.23%
SLNO 2022-11-16 17:01:281.31 0.00 24.24%
SLNO 2022-11-16 18:01:051.33 0.00 24.24%
SLNO 2022-11-16 19:00:371.33 0.00 23.30%
SLNO 2022-11-16 22:05:451.33 0.00 21.62%
2022-11-17

SLNO 2022-11-17 06:00:451.25 0.00 21.62%
SLNO 2022-11-17 10:00:521.25 1.23 21.62%
SLNO 2022-11-17 11:01:271.21 1.20 9.01%
SLNO 2022-11-17 12:01:061.18 1.16 5.41%
SLNO 2022-11-17 13:01:171.15 1.13 2.70%
SLNO 2022-11-17 15:01:181.13 1.12 1.80%
SLNO 2022-11-17 16:01:031.13 1.12 0.90%
SLNO 2022-11-17 17:01:405.45 1.12 9.01%
SLNO 2022-11-17 20:01:425.45 0.00 8.11%
2022-11-18

SLNO 2022-11-18 10:00:561.22 1.04 8.11%
SLNO 2022-11-18 11:01:091.15 1.07 -2.70%
SLNO 2022-11-18 12:00:441.11 1.08 -2.70%
SLNO 2022-11-18 13:01:121.12 1.08 -1.80%
SLNO 2022-11-18 14:00:391.12 1.08 0.00%
SLNO 2022-11-18 15:00:391.12 1.09 0.90%
SLNO 2022-11-18 16:01:051.16 1.13 3.60%
SLNO 2022-11-18 17:01:131.16 1.10 10.81%
SLNO 2022-11-18 18:00:481.16 0.90 6.31%
SLNO 2022-11-18 21:01:120.00 0.00 6.31%
SLNO 2022-11-18 22:05:151.16 0.90 6.19%
2022-11-21

SLNO 2022-11-21 00:03:430.00 0.00 6.19%
SLNO 2022-11-21 08:01:422.00 0.00 6.19%
SLNO 2022-11-21 10:00:571.37 1.03 6.19%
SLNO 2022-11-21 11:00:521.20 1.16 0.88%
SLNO 2022-11-21 12:00:431.17 1.15 0.88%
SLNO 2022-11-21 13:00:421.16 1.14 0.00%
SLNO 2022-11-21 14:00:381.11 1.09 -4.42%
SLNO 2022-11-21 15:00:471.11 1.10 -4.42%
SLNO 2022-11-21 16:01:021.10 1.07 -6.19%
SLNO 2022-11-21 17:01:061.16 0.00 -5.31%
SLNO 2022-11-21 18:00:391.16 0.00 -5.22%
SLNO 2022-11-21 21:09:150.00 0.00 -5.22%
2022-11-22

SLNO 2022-11-22 08:00:536.00 0.00 -5.22%
SLNO 2022-11-22 09:01:331.21 0.00 -5.22%
SLNO 2022-11-22 10:01:071.21 0.97 -5.22%
SLNO 2022-11-22 11:01:151.14 1.06 -0.87%
SLNO 2022-11-22 12:00:391.10 1.04 0.00%
SLNO 2022-11-22 13:00:501.10 1.08 0.87%
SLNO 2022-11-22 14:01:231.09 1.06 0.00%
SLNO 2022-11-22 17:01:121.14 1.04 -4.35%
SLNO 2022-11-22 18:00:441.14 1.04 -1.74%
SLNO 2022-11-22 19:00:571.23 1.02 -1.74%
SLNO 2022-11-22 21:08:571.23 1.02 -1.87%
2022-11-23

SLNO 2022-11-23 08:00:451.90 0.00 -1.87%
SLNO 2022-11-23 10:00:451.17 1.00 -1.87%
SLNO 2022-11-23 11:01:151.11 1.06 2.80%
SLNO 2022-11-23 12:00:411.10 1.07 0.93%
SLNO 2022-11-23 13:00:411.13 1.09 0.93%
SLNO 2022-11-23 14:01:051.13 1.11 3.74%
SLNO 2022-11-23 15:00:531.15 1.13 4.67%
SLNO 2022-11-23 16:01:121.13 1.12 4.67%
SLNO 2022-11-23 17:01:021.90 1.05 4.67%
SLNO 2022-11-23 18:01:131.90 0.00 4.67%
2022-11-24

SLNO 2022-11-24 11:00:480.00 0.00 4.67%
2022-11-25

SLNO 2022-11-25 08:00:550.00 1.09 4.67%
SLNO 2022-11-25 10:01:141.39 1.09 4.67%
SLNO 2022-11-25 11:00:451.17 1.07 0.93%
SLNO 2022-11-25 12:00:491.10 1.06 0.93%
SLNO 2022-11-25 13:00:511.08 1.05 -0.93%
SLNO 2022-11-25 14:01:021.13 1.05 0.93%
SLNO 2022-11-25 15:00:430.00 1.05 0.89%
SLNO 2022-11-25 18:00:590.00 0.00 0.89%
SLNO 2022-11-25 19:00:330.00 0.00 0.93%
SLNO 2022-11-25 23:01:000.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.