investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLM: SLM Corporation - Common Stock





Clear duplicates of prices



2026-03-31
SLM 2026-03-31 21:07:070.00 0.00 2.28%
2026-04-01
SLM 2026-04-01 04:04:0421.62 16.01 2.28%
SLM 2026-04-01 05:03:1121.73 21.32 2.28%
SLM 2026-04-01 06:04:0121.76 16.01 2.28%
SLM 2026-04-01 07:03:0921.82 21.47 2.28%
SLM 2026-04-01 08:03:5521.83 21.53 0.53%
SLM 2026-04-01 09:03:3121.70 21.53 0.97%
SLM 2026-04-01 10:04:2121.61 21.60 0.97%
SLM 2026-04-01 11:03:0021.89 21.88 2.37%
SLM 2026-04-01 12:04:3121.92 21.91 2.52%
SLM 2026-04-01 13:02:4721.87 21.86 2.28%
SLM 2026-04-01 14:03:4421.76 21.75 1.74%
SLM 2026-04-01 15:02:5221.67 21.66 1.31%
SLM 2026-04-01 16:03:5331.60 21.32 1.59%
SLM 2026-04-01 17:02:5221.74 21.32 1.59%
SLM 2026-04-01 20:03:500.00 0.00 1.77%
2026-04-02
SLM 2026-04-02 04:03:4326.05 19.23 1.77%
SLM 2026-04-02 05:02:4521.64 21.21 1.77%
SLM 2026-04-02 06:03:3621.57 21.18 1.77%
SLM 2026-04-02 07:02:3521.66 21.18 1.77%
SLM 2026-04-02 08:04:1921.57 20.89 1.77%
SLM 2026-04-02 09:02:4021.57 20.88 1.77%
SLM 2026-04-02 10:03:3920.86 20.83 -4.16%
SLM 2026-04-02 11:02:3321.51 21.50 -0.98%
SLM 2026-04-02 12:03:3621.49 21.48 -1.17%
SLM 2026-04-02 13:02:3721.57 21.56 -0.75%
SLM 2026-04-02 14:03:3321.58 21.57 -0.75%
SLM 2026-04-02 15:02:4221.56 21.55 -0.79%
SLM 2026-04-02 16:03:3222.00 19.37 -0.46%
SLM 2026-04-02 17:02:3922.00 21.27 -0.46%
SLM 2026-04-02 18:03:3722.03 21.27 -0.46%
SLM 2026-04-02 20:03:390.00 0.00 -0.46%
2026-04-06
SLM 2026-04-06 04:03:4125.73 18.05 -0.46%
SLM 2026-04-06 05:02:3125.80 17.87 -0.46%
SLM 2026-04-06 06:03:3426.05 20.73 -0.46%
SLM 2026-04-06 07:03:0421.91 20.74 -0.46%
SLM 2026-04-06 10:03:4421.89 21.88 1.15%
SLM 2026-04-06 11:02:4122.13 22.11 2.25%
SLM 2026-04-06 12:03:3922.24 22.22 2.71%
SLM 2026-04-06 13:02:4322.26 22.25 2.81%
SLM 2026-04-06 14:03:4622.31 22.29 2.99%
SLM 2026-04-06 15:02:3322.32 22.31 3.08%
SLM 2026-04-06 16:03:5922.59 21.73 2.50%
SLM 2026-04-06 18:03:3722.48 21.97 2.91%
SLM 2026-04-06 19:02:4322.45 21.84 2.40%
SLM 2026-04-06 20:03:460.00 0.00 2.40%
2026-04-07
SLM 2026-04-07 04:03:3823.00 20.12 2.40%
SLM 2026-04-07 05:02:4623.00 22.01 0.69%
SLM 2026-04-07 07:02:4322.16 20.12 0.00%
SLM 2026-04-07 08:03:5822.10 20.12 0.09%
SLM 2026-04-07 09:02:3422.15 20.12 0.09%
SLM 2026-04-07 10:03:4021.97 21.96 -0.97%
SLM 2026-04-07 11:02:4121.75 21.74 -1.89%
SLM 2026-04-07 12:03:5021.89 21.87 -1.29%
SLM 2026-04-07 13:02:4622.02 22.01 -0.65%
SLM 2026-04-07 14:03:4222.08 22.07 -0.32%
SLM 2026-04-07 15:02:4222.06 22.05 -0.46%
SLM 2026-04-07 16:03:4022.33 20.00 -1.13%
SLM 2026-04-07 19:02:3722.50 20.00 0.77%
SLM 2026-04-07 20:03:380.00 0.00 3.79%
2026-04-08
SLM 2026-04-08 04:03:4123.00 22.29 3.79%
SLM 2026-04-08 05:02:4723.00 22.31 2.26%
SLM 2026-04-08 07:02:5422.84 22.31 2.26%
SLM 2026-04-08 08:03:4522.90 22.31 2.26%
SLM 2026-04-08 09:02:4523.00 22.13 2.26%
SLM 2026-04-08 10:03:5622.35 22.33 2.03%
SLM 2026-04-08 11:02:5122.17 22.15 1.22%
SLM 2026-04-08 12:03:4222.11 22.10 0.99%
SLM 2026-04-08 13:02:4622.03 22.02 0.63%
SLM 2026-04-08 14:03:4321.91 21.90 0.05%
SLM 2026-04-08 15:04:0421.88 21.87 -0.09%
SLM 2026-04-08 16:03:4422.22 21.02 -1.14%
SLM 2026-04-08 18:03:3821.92 21.31 -1.14%
SLM 2026-04-08 20:03:420.00 0.00 -1.14%
2026-04-09
SLM 2026-04-09 04:03:5521.61 19.53 -1.14%
SLM 2026-04-09 05:02:4222.27 21.31 -1.14%
SLM 2026-04-09 06:03:4422.27 17.77 -1.14%
SLM 2026-04-09 07:02:5121.73 20.25 -1.14%
SLM 2026-04-09 08:04:0221.61 20.25 -1.14%
SLM 2026-04-09 09:02:3721.59 20.25 -1.14%
SLM 2026-04-09 10:03:4721.53 21.51 -0.46%
SLM 2026-04-09 11:02:3921.45 21.43 -0.87%
SLM 2026-04-09 12:03:3521.57 21.56 -0.32%
SLM 2026-04-09 13:02:4021.63 21.62 -0.05%
SLM 2026-04-09 15:02:3921.54 21.53 -0.46%
SLM 2026-04-09 16:03:3821.80 21.10 -0.88%
SLM 2026-04-09 18:03:4021.74 21.13 -0.88%
SLM 2026-04-09 19:03:1521.71 21.13 -0.88%
SLM 2026-04-09 20:03:540.00 0.00 -0.88%
2026-04-10
SLM 2026-04-10 04:03:4121.54 21.27 -0.88%
SLM 2026-04-10 05:02:4521.54 21.26 -0.88%
SLM 2026-04-10 06:03:5226.05 21.27 0.46%
SLM 2026-04-10 07:03:1421.87 21.44 0.46%
SLM 2026-04-10 08:03:4621.65 21.44 0.46%
SLM 2026-04-10 09:02:4421.62 21.44 0.46%
SLM 2026-04-10 10:03:3721.46 21.45 0.05%
SLM 2026-04-10 11:02:4021.55 21.54 0.51%
SLM 2026-04-10 12:05:2421.32 21.31 -0.55%
SLM 2026-04-10 13:02:5021.50 21.49 0.28%
SLM 2026-04-10 14:03:4521.52 21.51 0.37%
SLM 2026-04-10 15:02:3821.61 21.60 0.79%
SLM 2026-04-10 16:03:4121.90 21.05 0.14%
SLM 2026-04-10 18:03:4021.78 21.18 0.14%
SLM 2026-04-10 19:02:4421.90 21.05 0.14%
SLM 2026-04-10 20:03:560.00 0.00 0.14%
2026-04-13
SLM 2026-04-13 04:03:4426.05 19.53 0.14%
SLM 2026-04-13 05:02:3126.05 21.16 0.14%
SLM 2026-04-13 07:02:3525.07 21.21 0.14%
SLM 2026-04-13 08:03:3125.07 21.16 -0.05%
SLM 2026-04-13 09:02:3422.20 20.72 -0.05%
SLM 2026-04-13 10:03:3521.36 21.34 -0.42%
SLM 2026-04-13 11:02:3521.43 21.42 -0.14%
SLM 2026-04-13 12:03:3721.63 21.62 0.79%
SLM 2026-04-13 13:02:4321.81 21.79 1.59%
SLM 2026-04-13 14:03:3121.93 21.92 2.19%
SLM 2026-04-13 15:02:4321.87 21.86 1.91%
SLM 2026-04-13 16:03:4722.28 21.53 2.28%
SLM 2026-04-13 17:02:4422.28 21.53 0.98%
SLM 2026-04-13 18:03:3622.27 21.66 0.98%
SLM 2026-04-13 19:02:4421.95 21.67 0.98%
SLM 2026-04-13 20:04:080.00 0.00 0.98%
2026-04-14
SLM 2026-04-14 04:03:3623.00 21.00 0.98%
SLM 2026-04-14 05:02:3423.00 21.95 0.98%
SLM 2026-04-14 06:03:4323.00 21.95 0.09%
SLM 2026-04-14 07:02:4523.00 21.51 0.00%
SLM 2026-04-14 08:03:4722.14 21.65 0.00%
SLM 2026-04-14 09:02:3622.14 21.50 0.00%
SLM 2026-04-14 10:03:3922.13 22.12 0.84%
SLM 2026-04-14 11:02:5022.03 22.02 0.37%
SLM 2026-04-14 12:03:4022.15 22.14 0.98%
SLM 2026-04-14 13:02:5122.07 22.06 0.61%
SLM 2026-04-14 14:03:3921.98 21.97 0.09%
SLM 2026-04-14 15:02:4021.97 21.96 0.09%
SLM 2026-04-14 16:03:2922.05 21.69 0.41%
SLM 2026-04-14 17:02:3622.05 21.67 0.41%
SLM 2026-04-14 18:04:0222.05 21.74 0.41%
SLM 2026-04-14 20:03:490.00 0.00 0.41%
2026-04-15
SLM 2026-04-15 04:03:4122.20 21.43 0.41%
SLM 2026-04-15 05:02:3322.16 21.43 0.41%
SLM 2026-04-15 06:03:3725.78 21.43 0.41%
SLM 2026-04-15 07:02:3422.20 21.87 0.36%
SLM 2026-04-15 08:03:3022.16 21.87 0.36%
SLM 2026-04-15 09:02:3622.19 21.95 0.50%
SLM 2026-04-15 10:08:0621.29 21.28 -3.46%
SLM 2026-04-15 11:02:4321.51 21.50 -2.41%
SLM 2026-04-15 12:03:4421.48 21.47 -2.64%
SLM 2026-04-15 13:02:4221.48 21.47 -2.60%
SLM 2026-04-15 14:03:3421.65 21.64 -1.87%
SLM 2026-04-15 15:02:4421.52 21.51 -2.41%
SLM 2026-04-15 16:03:4721.83 21.00 -3.36%
SLM 2026-04-15 18:03:4021.62 21.11 -3.36%
SLM 2026-04-15 19:02:5821.62 21.12 -3.36%
SLM 2026-04-15 20:03:480.00 0.00 -3.36%
2026-04-16
SLM 2026-04-16 04:04:0123.00 20.80 -3.36%
SLM 2026-04-16 05:02:4323.00 19.53 -3.36%
SLM 2026-04-16 07:03:0721.88 21.34 0.50%
SLM 2026-04-16 08:03:4321.99 21.33 0.50%
SLM 2026-04-16 09:02:4121.61 21.34 0.50%
SLM 2026-04-16 10:03:3121.57 21.55 0.68%
SLM 2026-04-16 11:02:4821.78 21.77 1.63%
SLM 2026-04-16 12:03:3821.86 21.85 2.04%
SLM 2026-04-16 13:02:3821.83 21.82 1.90%
SLM 2026-04-16 14:03:3521.96 21.95 2.54%
SLM 2026-04-16 15:03:0222.26 22.25 3.90%
SLM 2026-04-16 16:03:3722.62 21.75 3.60%
SLM 2026-04-16 17:02:4922.20 21.75 3.60%
SLM 2026-04-16 18:03:4522.62 21.75 3.60%
SLM 2026-04-16 20:04:080.00 0.00 3.60%
2026-04-17
SLM 2026-04-17 04:03:5122.90 21.60 3.60%
SLM 2026-04-17 05:02:4922.90 21.61 3.60%
SLM 2026-04-17 07:02:5622.90 20.34 3.60%
SLM 2026-04-17 08:03:4322.89 20.34 3.60%
SLM 2026-04-17 09:02:3922.91 22.25 3.60%
SLM 2026-04-17 10:03:5322.59 22.58 1.96%
SLM 2026-04-17 11:02:5222.89 22.88 3.36%
SLM 2026-04-17 12:03:5422.86 22.85 3.18%
SLM 2026-04-17 13:03:2522.83 22.82 3.04%
SLM 2026-04-17 14:04:0022.84 22.83 3.13%
SLM 2026-04-17 15:02:5022.81 22.80 2.94%
SLM 2026-04-17 16:03:5023.09 22.20 2.12%
SLM 2026-04-17 20:04:210.00 0.00 2.12%
2026-04-20
SLM 2026-04-20 04:03:3926.05 19.94 2.12%
SLM 2026-04-20 09:02:4224.40 20.27 2.12%
SLM 2026-04-20 10:03:4423.05 23.03 1.89%
SLM 2026-04-20 11:02:3422.90 22.89 1.22%
SLM 2026-04-20 12:03:4122.97 22.96 1.49%
SLM 2026-04-20 13:02:4923.15 23.14 2.25%
SLM 2026-04-20 14:03:4323.04 23.03 1.80%
SLM 2026-04-20 15:02:4923.06 23.05 1.89%
SLM 2026-04-20 16:03:2723.57 22.66 2.08%
SLM 2026-04-20 18:03:4023.39 22.66 2.08%
SLM 2026-04-20 20:03:550.00 0.00 2.08%
2026-04-21
SLM 2026-04-21 04:03:5223.29 23.00 2.08%
SLM 2026-04-21 05:02:4223.46 23.06 2.08%
SLM 2026-04-21 06:03:3523.99 23.06 2.08%
SLM 2026-04-21 07:02:3423.99 23.11 2.08%
SLM 2026-04-21 08:03:4123.99 23.06 2.08%
SLM 2026-04-21 09:02:3623.99 21.50 2.69%
SLM 2026-04-21 10:03:3723.40 23.38 1.28%
SLM 2026-04-21 11:02:3723.22 23.20 0.49%
SLM 2026-04-21 12:03:4223.24 23.23 0.57%
SLM 2026-04-21 13:02:4423.19 23.18 0.40%
SLM 2026-04-21 14:03:4023.17 23.16 0.31%
SLM 2026-04-21 15:03:0022.93 22.92 -0.75%
SLM 2026-04-21 16:03:4823.20 22.36 -1.30%
SLM 2026-04-21 20:03:360.00 0.00 -1.30%
2026-04-22
SLM 2026-04-22 04:03:5223.24 22.80 -1.30%
SLM 2026-04-22 05:02:5626.05 22.80 -1.30%
SLM 2026-04-22 06:03:4226.05 22.81 -1.30%
SLM 2026-04-22 07:02:5026.05 22.84 -1.30%
SLM 2026-04-22 08:03:5126.05 22.88 -1.30%
SLM 2026-04-22 09:02:4127.88 22.83 -1.30%
SLM 2026-04-22 10:03:4623.09 23.07 1.30%
SLM 2026-04-22 11:02:5122.76 22.75 -0.09%
SLM 2026-04-22 12:05:0622.77 22.76 -0.04%
SLM 2026-04-22 13:02:4422.74 22.72 -0.22%
SLM 2026-04-22 14:03:3422.77 22.76 -0.09%
SLM 2026-04-22 15:02:5422.96 22.95 0.74%
SLM 2026-04-22 16:04:0023.56 22.65 1.40%
SLM 2026-04-22 20:03:520.00 0.00 1.40%
2026-04-23
SLM 2026-04-23 04:04:1226.05 19.94 1.40%
SLM 2026-04-23 05:02:5326.05 20.89 1.40%
SLM 2026-04-23 06:04:0526.05 19.95 1.40%
SLM 2026-04-23 07:02:4525.83 19.95 1.40%
SLM 2026-04-23 09:02:4127.72 18.32 1.40%
SLM 2026-04-23 10:03:3923.42 23.41 1.36%
SLM 2026-04-23 11:03:1423.84 23.81 3.25%
SLM 2026-04-23 12:03:5223.46 23.44 1.58%
SLM 2026-04-23 13:02:5123.29 23.28 0.83%
SLM 2026-04-23 14:03:5323.16 23.14 0.26%
SLM 2026-04-23 15:02:4823.32 23.30 0.92%
SLM 2026-04-23 16:03:4323.98 23.50 1.43%
SLM 2026-04-23 16:31:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203326000024/0001032033-26-000024-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2026-04-23 16:33:13
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203326000025/0001032033-26-000025-index.htm
10-Q - SLM Corp (0001032033) (Filer)
SLM 2026-04-23 17:02:4824.25 23.90 3.25%
SLM 2026-04-23 18:03:4224.25 24.00 3.98%
SLM 2026-04-23 20:03:470.00 0.00 4.98%
2026-04-24
SLM 2026-04-24 04:04:0125.00 20.87 4.98%
SLM 2026-04-24 05:02:5124.20 20.86 4.98%
SLM 2026-04-24 08:03:4122.70 21.81 -1.34%
SLM 2026-04-24 09:02:4122.99 22.80 -2.47%
SLM 2026-04-24 10:03:4424.34 24.31 3.98%
SLM 2026-04-24 11:02:3723.70 23.68 1.08%
SLM 2026-04-24 12:04:2624.03 24.02 2.60%
SLM 2026-04-24 13:02:4024.26 24.24 3.59%
SLM 2026-04-24 14:03:3523.99 23.98 2.42%
SLM 2026-04-24 15:02:5123.68 23.67 1.13%
SLM 2026-04-24 16:03:3624.00 23.00 1.79%
SLM 2026-04-24 20:04:140.00 0.00 1.79%
2026-04-27
SLM 2026-04-27 04:03:5726.22 23.70 1.79%
SLM 2026-04-27 05:02:4226.32 23.73 1.79%
SLM 2026-04-27 06:03:3824.24 23.73 1.79%
SLM 2026-04-27 07:02:4824.25 23.73 1.79%
SLM 2026-04-27 08:03:3724.24 23.70 1.79%
SLM 2026-04-27 09:02:3724.24 23.71 1.79%
SLM 2026-04-27 10:03:3423.87 23.85 0.17%
SLM 2026-04-27 11:02:3723.71 23.69 -0.51%
SLM 2026-04-27 12:03:3923.49 23.48 -1.41%
SLM 2026-04-27 13:02:3123.41 23.40 -1.79%
SLM 2026-04-27 14:03:3823.42 23.41 -1.75%
SLM 2026-04-27 15:02:3823.55 23.54 -1.15%
SLM 2026-04-27 16:03:4123.89 23.28 -1.59%
SLM 2026-04-27 16:46:01
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203326000028/0001032033-26-000028-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2026-04-27 17:02:3423.99 22.91 -2.27%
SLM 2026-04-27 18:03:1723.99 23.00 -2.27%
SLM 2026-04-27 20:03:240.00 0.00 -2.27%
2026-04-28
SLM 2026-04-28 04:03:3724.04 19.95 -2.27%
SLM 2026-04-28 05:02:3124.04 19.96 -2.27%
SLM 2026-04-28 06:03:3024.04 19.96 -1.72%
SLM 2026-04-28 07:02:3424.05 21.04 -1.72%
SLM 2026-04-28 07:32:45
SLM : Cheap Valuation Meets Rising Credit Risk
SLM 2026-04-28 09:02:3324.05 22.68 -1.72%
SLM 2026-04-28 10:03:2623.58 23.57 0.67%
SLM 2026-04-28 11:02:3023.85 23.83 1.76%
SLM 2026-04-28 12:03:2823.80 23.78 1.51%
SLM 2026-04-28 13:02:4423.74 23.73 1.34%
SLM 2026-04-28 14:03:3123.61 23.60 0.76%
SLM 2026-04-28 15:02:3423.66 23.65 0.97%
SLM 2026-04-28 16:03:3323.83 23.02 0.00%
SLM 2026-04-28 18:04:4223.69 23.13 0.00%
SLM 2026-04-28 20:03:380.00 0.00 0.00%
2026-04-29
SLM 2026-04-29 04:03:4823.60 20.26 0.77%
SLM 2026-04-29 06:03:3725.00 23.33 0.77%
SLM 2026-04-29 07:02:4024.99 23.01 0.77%
SLM 2026-04-29 09:02:3923.60 23.01 0.77%
SLM 2026-04-29 10:03:3723.31 23.30 -0.51%
SLM 2026-04-29 11:02:3622.90 22.88 -2.26%
SLM 2026-04-29 12:03:3622.74 22.73 -2.90%
SLM 2026-04-29 13:02:4022.57 22.56 -3.63%
SLM 2026-04-29 14:03:4822.80 22.79 -2.65%
SLM 2026-04-29 15:02:3622.79 22.78 -2.73%
SLM 2026-04-29 16:03:3923.44 22.55 -1.84%
SLM 2026-04-29 20:03:440.00 0.00 -1.84%
2026-04-30
SLM 2026-04-30 04:03:3523.10 22.77 -1.84%
SLM 2026-04-30 05:02:3724.90 22.78 -1.84%
SLM 2026-04-30 06:03:3924.90 18.11 -1.84%
SLM 2026-04-30 07:02:4224.90 18.12 -1.84%
SLM 2026-04-30 08:03:3623.59 20.36 -1.84%
SLM 2026-04-30 09:02:3823.60 22.53 -2.05%
SLM 2026-04-30 10:03:3223.13 23.12 0.60%
SLM 2026-04-30 11:02:3723.23 23.22 1.07%
SLM 2026-04-30 12:03:3523.20 23.19 0.94%
SLM 2026-04-30 13:02:2923.02 23.01 0.13%
SLM 2026-04-30 14:03:3722.98 22.97 -0.04%
SLM 2026-04-30 15:02:5723.02 23.01 0.13%
SLM 2026-04-30 16:03:4223.40 22.76 0.43%
SLM 2026-04-30 18:03:4423.40 22.80 0.43%
SLM 2026-04-30 19:02:5123.40 22.80 -0.65%
SLM 2026-04-30 20:03:470.00 0.00 -0.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.