investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLM: SLM Corporation - Common Stock





Clear duplicates of prices



2025-11-03
SLM 2025-11-03 00:08:010.00 0.00 0.90%
SLM 2025-11-03 06:03:3131.00 18.28 0.90%
SLM 2025-11-03 07:02:3731.01 18.46 0.90%
SLM 2025-11-03 08:03:3627.09 26.77 0.90%
SLM 2025-11-03 09:02:3626.93 26.72 0.90%
SLM 2025-11-03 10:03:3227.00 26.59 0.90%
SLM 2025-11-03 11:02:3926.65 26.61 -0.83%
SLM 2025-11-03 12:03:3326.97 26.96 0.41%
SLM 2025-11-03 13:02:4127.10 27.09 0.94%
SLM 2025-11-03 14:03:4727.08 27.07 0.90%
SLM 2025-11-03 15:02:3727.16 27.15 1.16%
SLM 2025-11-03 16:03:3427.40 27.39 2.10%
SLM 2025-11-03 17:04:1127.40 26.84 1.50%
SLM 2025-11-03 17:30:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203325000036/0001032033-25-000036-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2025-11-03 18:03:3628.49 26.23 2.35%
SLM 2025-11-03 19:02:5028.49 26.50 2.35%
SLM 2025-11-03 20:03:3327.87 27.26 3.17%
SLM 2025-11-03 21:08:420.00 0.00 3.17%
SLM 2025-11-03 22:09:0127.87 27.26 3.17%
2025-11-04
SLM 2025-11-04 06:03:2727.11 26.51 3.17%
SLM 2025-11-04 07:02:4427.29 26.51 3.17%
SLM 2025-11-04 08:03:2927.29 26.57 -0.19%
SLM 2025-11-04 09:02:3027.16 26.57 -0.37%
SLM 2025-11-04 10:03:2927.33 26.57 -0.52%
SLM 2025-11-04 11:02:3027.42 27.39 0.63%
SLM 2025-11-04 12:03:2727.27 27.26 0.07%
SLM 2025-11-04 13:02:3227.38 27.37 0.48%
SLM 2025-11-04 14:03:3227.14 27.13 -0.45%
SLM 2025-11-04 15:07:1327.20 27.19 -0.19%
SLM 2025-11-04 16:04:3427.08 27.07 -0.63%
SLM 2025-11-04 17:02:4228.50 27.05 -0.52%
SLM 2025-11-04 18:03:3227.64 27.05 -0.51%
SLM 2025-11-04 19:02:5628.50 26.76 -0.70%
SLM 2025-11-04 20:04:4528.50 26.76 1.17%
2025-11-05
SLM 2025-11-05 06:03:3627.24 27.02 0.66%
SLM 2025-11-05 07:02:4027.28 27.00 0.66%
SLM 2025-11-05 08:03:5327.24 27.00 0.66%
SLM 2025-11-05 10:03:3927.32 27.11 0.92%
SLM 2025-11-05 11:02:3827.24 27.21 0.48%
SLM 2025-11-05 12:03:2627.41 27.40 1.14%
SLM 2025-11-05 13:02:3227.51 27.50 1.50%
SLM 2025-11-05 14:03:2927.64 27.63 1.98%
SLM 2025-11-05 15:02:4227.59 27.57 1.76%
SLM 2025-11-05 16:03:4227.68 27.67 2.13%
SLM 2025-11-05 17:02:3427.75 27.09 0.99%
SLM 2025-11-05 18:08:1627.75 27.09 1.00%
SLM 2025-11-05 19:02:4027.68 27.19 1.66%
SLM 2025-11-05 20:10:1327.75 27.09 2.18%
SLM 2025-11-05 21:09:280.00 0.00 2.18%
2025-11-06
SLM 2025-11-06 06:03:2927.51 27.25 2.18%
SLM 2025-11-06 07:02:4827.56 27.30 2.18%
SLM 2025-11-06 08:03:2927.59 27.25 2.18%
SLM 2025-11-06 09:02:3127.59 27.29 2.18%
SLM 2025-11-06 10:03:3127.43 27.30 2.18%
SLM 2025-11-06 11:02:3527.33 27.30 -0.22%
SLM 2025-11-06 12:03:2727.05 27.04 -1.22%
SLM 2025-11-06 13:02:3826.86 26.85 -1.92%
SLM 2025-11-06 14:03:3826.80 26.79 -2.10%
SLM 2025-11-06 15:02:5326.89 26.88 -1.77%
SLM 2025-11-06 16:03:3026.91 26.90 -1.70%
SLM 2025-11-06 17:02:3727.09 26.50 -2.25%
SLM 2025-11-06 18:03:2727.09 26.50 -2.23%
2025-11-07
SLM 2025-11-07 06:03:3826.89 26.75 -2.23%
SLM 2025-11-07 07:02:5131.09 26.75 -2.23%
SLM 2025-11-07 08:03:3126.93 26.70 -0.22%
SLM 2025-11-07 09:02:4226.76 26.51 -0.22%
SLM 2025-11-07 10:03:4126.76 26.63 -0.22%
SLM 2025-11-07 11:02:3726.57 26.56 -0.69%
SLM 2025-11-07 12:03:2826.40 26.39 -1.28%
SLM 2025-11-07 13:02:3726.32 26.31 -1.61%
SLM 2025-11-07 14:03:5226.49 26.48 -0.95%
SLM 2025-11-07 15:02:4726.61 26.60 -0.55%
SLM 2025-11-07 16:03:3626.63 26.62 -0.47%
SLM 2025-11-07 17:02:4627.00 26.45 0.00%
SLM 2025-11-07 19:02:4427.95 26.45 0.90%
SLM 2025-11-07 20:03:3028.34 27.05 1.16%
SLM 2025-11-07 21:07:160.00 0.00 1.16%
2025-11-10
SLM 2025-11-10 05:04:0827.29 26.79 1.16%
SLM 2025-11-10 06:03:4927.05 26.82 1.16%
SLM 2025-11-10 07:02:5427.05 23.42 1.16%
SLM 2025-11-10 08:03:3827.05 26.79 1.16%
SLM 2025-11-10 09:02:5027.05 26.82 1.16%
SLM 2025-11-10 10:03:3327.05 26.79 1.16%
SLM 2025-11-10 11:02:4626.86 26.83 0.34%
SLM 2025-11-10 12:03:3526.54 26.53 -0.86%
SLM 2025-11-10 13:02:4226.70 26.69 -0.22%
SLM 2025-11-10 14:03:3726.77 26.76 0.04%
SLM 2025-11-10 15:02:4426.68 26.67 -0.30%
SLM 2025-11-10 16:03:5626.64 26.63 -0.45%
SLM 2025-11-10 17:02:5327.12 26.50 0.30%
SLM 2025-11-10 18:03:3626.90 26.50 0.30%
SLM 2025-11-10 19:02:4926.90 26.50 0.45%
SLM 2025-11-10 21:06:160.00 0.00 0.45%
2025-11-11
SLM 2025-11-11 05:02:4926.99 26.59 0.45%
SLM 2025-11-11 06:03:4626.89 26.62 0.45%
SLM 2025-11-11 07:02:5129.18 23.42 0.45%
SLM 2025-11-11 08:03:4629.18 26.59 0.45%
SLM 2025-11-11 09:03:1426.89 26.59 0.45%
SLM 2025-11-11 10:03:4126.89 26.65 0.45%
SLM 2025-11-11 11:02:4126.78 26.73 -0.30%
SLM 2025-11-11 12:03:3726.58 26.57 -0.90%
SLM 2025-11-11 13:02:5026.75 26.73 -0.30%
SLM 2025-11-11 14:03:3726.81 26.79 -0.07%
SLM 2025-11-11 15:02:4726.75 26.74 -0.26%
SLM 2025-11-11 16:03:3426.77 26.76 -0.19%
SLM 2025-11-11 17:02:3827.11 26.47 -0.15%
SLM 2025-11-11 18:03:5227.15 26.49 -0.15%
SLM 2025-11-11 21:06:300.00 0.00 -0.15%
2025-11-12
SLM 2025-11-12 05:02:4727.04 26.65 -0.15%
SLM 2025-11-12 06:03:3826.99 26.71 -0.15%
SLM 2025-11-12 07:02:4026.96 26.71 -0.15%
SLM 2025-11-12 08:03:3326.96 26.68 -0.15%
SLM 2025-11-12 09:02:3829.43 26.68 -0.15%
SLM 2025-11-12 10:03:3627.03 26.70 -0.15%
SLM 2025-11-12 10:32:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203325000038/0001032033-25-000038-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2025-11-12 11:02:3527.81 27.79 3.80%
SLM 2025-11-12 12:03:2828.08 28.07 4.88%
SLM 2025-11-12 13:02:3627.98 27.97 4.47%
SLM 2025-11-12 14:03:3328.03 28.02 4.62%
SLM 2025-11-12 15:02:4028.16 28.15 5.14%
SLM 2025-11-12 16:03:3328.13 28.12 4.99%
SLM 2025-11-12 17:02:4028.90 27.63 5.22%
SLM 2025-11-12 18:03:2728.90 27.63 5.23%
SLM 2025-11-12 19:02:4128.90 27.63 3.96%
SLM 2025-11-12 21:05:490.00 0.00 3.96%
SLM 2025-11-12 22:07:4228.90 27.63 3.96%
2025-11-13
SLM 2025-11-13 06:03:4028.32 27.93 3.96%
SLM 2025-11-13 08:03:3028.35 27.93 3.96%
SLM 2025-11-13 10:03:3430.92 23.78 3.96%
SLM 2025-11-13 11:02:3928.25 28.20 0.26%
SLM 2025-11-13 12:03:3428.38 28.36 0.75%
SLM 2025-11-13 13:02:4228.59 28.57 1.57%
SLM 2025-11-13 14:03:4328.72 28.71 2.02%
SLM 2025-11-13 15:02:5628.44 28.42 0.93%
SLM 2025-11-13 16:03:4328.48 28.47 1.16%
SLM 2025-11-13 17:02:4028.85 28.00 0.41%
SLM 2025-11-13 18:03:3028.85 28.00 0.39%
SLM 2025-11-13 21:06:270.00 0.00 0.39%
2025-11-14
SLM 2025-11-14 05:02:3728.40 28.05 0.39%
SLM 2025-11-14 07:02:4028.40 27.91 0.39%
SLM 2025-11-14 08:03:4028.23 28.04 0.39%
SLM 2025-11-14 09:02:4528.29 27.76 -1.88%
SLM 2025-11-14 10:03:4228.20 27.61 -0.89%
SLM 2025-11-14 11:02:3627.98 27.95 -1.14%
SLM 2025-11-14 12:03:2527.93 27.92 -1.24%
SLM 2025-11-14 13:02:4027.94 27.93 -1.21%
SLM 2025-11-14 14:03:3927.69 27.68 -2.09%
SLM 2025-11-14 15:02:5127.61 27.60 -2.38%
SLM 2025-11-14 16:03:5027.76 27.75 -1.88%
SLM 2025-11-14 17:02:5228.15 27.06 -2.41%
SLM 2025-11-14 18:03:3328.15 27.80 -1.70%
SLM 2025-11-14 19:03:0628.15 27.06 -1.70%
SLM 2025-11-14 20:03:4827.94 27.34 -1.70%
SLM 2025-11-14 21:09:150.00 0.00 -1.70%
2025-11-17
SLM 2025-11-17 05:02:4227.93 27.55 -1.70%
SLM 2025-11-17 06:03:3627.87 27.55 -1.70%
SLM 2025-11-17 07:02:3727.90 27.47 -1.70%
SLM 2025-11-17 08:03:3427.90 27.49 -1.70%
SLM 2025-11-17 09:02:3627.90 27.44 -1.70%
SLM 2025-11-17 10:00:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203325000040/0001032033-25-000040-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2025-11-17 10:03:3227.79 27.25 -0.28%
SLM 2025-11-17 11:02:3127.66 27.57 0.11%
SLM 2025-11-17 12:03:3027.84 27.82 0.78%
SLM 2025-11-17 13:02:4127.91 27.88 1.10%
SLM 2025-11-17 14:03:4927.66 27.64 0.21%
SLM 2025-11-17 15:02:4327.52 27.51 -0.28%
SLM 2025-11-17 16:03:4026.78 26.76 -2.93%
SLM 2025-11-17 17:03:2927.42 26.37 -2.51%
SLM 2025-11-17 18:03:2827.42 26.37 -2.57%
SLM 2025-11-17 20:03:4127.22 26.62 -2.57%
SLM 2025-11-17 21:08:050.00 0.00 -2.57%
2025-11-18
SLM 2025-11-18 05:02:4426.94 26.63 -2.57%
SLM 2025-11-18 06:03:4226.99 26.63 -2.57%
SLM 2025-11-18 07:02:4727.05 26.63 -2.57%
SLM 2025-11-18 12:02:4326.88 26.86 -0.04%
SLM 2025-11-18 13:03:1627.01 27.00 0.47%
SLM 2025-11-18 14:02:4927.13 27.11 0.80%
SLM 2025-11-18 15:03:1927.08 27.05 0.65%
SLM 2025-11-18 16:02:5327.12 27.11 0.87%
SLM 2025-11-18 17:03:2027.37 26.36 -0.11%
SLM 2025-11-18 18:02:4727.11 26.52 -0.11%
SLM 2025-11-18 19:03:2727.37 26.36 -0.11%
SLM 2025-11-18 21:14:130.00 0.00 -0.11%
SLM 2025-11-18 22:04:1027.37 26.36 -0.11%
2025-11-19
SLM 2025-11-19 05:03:2627.03 26.67 -0.11%
SLM 2025-11-19 06:02:5227.11 26.76 -0.11%
SLM 2025-11-19 07:03:1727.10 26.77 -0.11%
SLM 2025-11-19 08:02:5527.27 26.85 -0.11%
SLM 2025-11-19 09:03:1427.10 26.87 -0.11%
SLM 2025-11-19 10:02:5327.10 26.86 -0.11%
SLM 2025-11-19 11:03:1726.94 26.90 0.11%
SLM 2025-11-19 12:02:5726.87 26.83 0.00%
SLM 2025-11-19 13:03:1926.87 26.85 0.04%
SLM 2025-11-19 14:02:5526.83 26.82 -0.11%
SLM 2025-11-19 15:03:2026.86 26.85 0.00%
SLM 2025-11-19 16:03:0026.92 26.90 0.22%
SLM 2025-11-19 17:03:1138.65 26.57 1.15%
SLM 2025-11-19 18:02:5531.12 26.57 1.15%
SLM 2025-11-19 21:10:520.00 0.00 1.15%
2025-11-20
SLM 2025-11-20 05:03:1427.83 27.16 1.15%
SLM 2025-11-20 06:02:5227.69 27.17 1.15%
SLM 2025-11-20 07:03:1531.75 23.78 1.15%
SLM 2025-11-20 08:02:5631.12 27.16 0.00%
SLM 2025-11-20 09:03:2627.66 27.17 0.00%
SLM 2025-11-20 10:02:5727.70 27.27 0.00%
SLM 2025-11-20 11:03:2427.58 27.56 1.56%
SLM 2025-11-20 12:02:4927.42 27.40 0.93%
SLM 2025-11-20 13:03:2926.86 26.83 -1.12%
SLM 2025-11-20 14:03:0026.59 26.56 -2.12%
SLM 2025-11-20 15:03:2826.66 26.64 -1.86%
SLM 2025-11-20 16:03:0726.77 26.76 -1.45%
SLM 2025-11-20 17:03:3027.65 26.28 -0.93%
SLM 2025-11-20 18:03:2127.65 26.28 -0.92%
SLM 2025-11-20 21:09:030.00 0.00 -0.92%
2025-11-21
SLM 2025-11-21 05:03:3627.17 26.81 -0.92%
SLM 2025-11-21 06:03:2327.09 26.79 -0.92%
SLM 2025-11-21 07:03:3327.49 26.52 -0.92%
SLM 2025-11-21 08:03:0627.13 26.73 -0.92%
SLM 2025-11-21 09:03:3227.49 26.94 -0.92%
SLM 2025-11-21 10:04:0827.32 27.01 2.06%
SLM 2025-11-21 11:03:2227.31 27.28 1.47%
SLM 2025-11-21 12:02:5527.54 27.52 2.32%
SLM 2025-11-21 13:03:3228.07 28.06 4.27%
SLM 2025-11-21 14:02:5628.09 28.07 4.34%
SLM 2025-11-21 15:03:4128.16 28.13 4.60%
SLM 2025-11-21 16:03:0728.06 28.05 4.27%
SLM 2025-11-21 17:03:2632.00 27.40 3.68%
SLM 2025-11-21 18:02:5531.12 27.40 3.72%
SLM 2025-11-21 21:15:000.00 0.00 2.53%
2025-11-24
SLM 2025-11-24 05:02:4528.44 27.90 2.53%
SLM 2025-11-24 06:03:4028.11 27.79 0.22%
SLM 2025-11-24 07:02:5328.24 23.42 0.22%
SLM 2025-11-24 08:03:4028.14 27.79 0.22%
SLM 2025-11-24 09:02:4428.20 27.89 0.22%
SLM 2025-11-24 10:03:3028.25 27.78 0.22%
SLM 2025-11-24 11:02:4327.88 27.82 -0.04%
SLM 2025-11-24 12:03:3328.03 28.02 0.56%
SLM 2025-11-24 13:02:4328.03 28.01 0.48%
SLM 2025-11-24 14:06:3628.20 28.17 1.08%
SLM 2025-11-24 15:02:5028.26 28.25 1.41%
SLM 2025-11-24 16:05:2128.12 28.11 0.89%
SLM 2025-11-24 17:03:0629.22 27.50 1.34%
SLM 2025-11-24 18:03:3528.90 27.50 1.29%
SLM 2025-11-24 19:02:5028.58 27.98 -0.36%
SLM 2025-11-24 20:03:4228.90 27.50 -0.36%
SLM 2025-11-24 21:06:140.00 0.00 -0.36%
2025-11-25
SLM 2025-11-25 05:02:4828.44 28.03 -0.36%
SLM 2025-11-25 06:04:1028.43 28.03 -0.36%
SLM 2025-11-25 07:02:4728.50 28.00 -0.36%
SLM 2025-11-25 08:03:4028.66 28.01 -0.36%
SLM 2025-11-25 09:02:4628.52 28.26 -0.36%
SLM 2025-11-25 10:03:4028.53 28.29 -0.36%
SLM 2025-11-25 11:02:4928.59 28.54 1.22%
SLM 2025-11-25 12:03:4428.84 28.82 2.12%
SLM 2025-11-25 13:02:4228.93 28.91 2.44%
SLM 2025-11-25 14:03:3629.04 29.03 2.83%
SLM 2025-11-25 15:02:4129.00 28.99 2.69%
SLM 2025-11-25 16:03:4029.10 29.09 3.08%
SLM 2025-11-25 17:02:4430.22 28.51 2.76%
SLM 2025-11-25 18:03:2230.22 28.51 2.73%
SLM 2025-11-25 19:02:3029.34 28.73 2.73%
SLM 2025-11-25 20:03:1929.35 28.74 2.73%
SLM 2025-11-25 21:08:320.00 0.00 2.73%
2025-11-26
SLM 2025-11-26 05:02:4029.37 29.03 2.73%
SLM 2025-11-26 06:03:3746.44 28.96 2.73%
SLM 2025-11-26 08:03:3629.31 23.76 2.73%
SLM 2025-11-26 09:02:4029.27 28.93 0.88%
SLM 2025-11-26 10:03:3529.14 23.87 0.88%
SLM 2025-11-26 11:02:4229.26 29.25 0.85%
SLM 2025-11-26 12:03:3029.33 29.32 1.03%
SLM 2025-11-26 13:02:5929.16 29.15 0.46%
SLM 2025-11-26 14:03:3629.26 29.24 0.78%
SLM 2025-11-26 15:02:4229.28 29.27 0.85%
SLM 2025-11-26 16:03:3529.31 29.30 0.78%
SLM 2025-11-26 17:02:4229.40 28.00 0.32%
SLM 2025-11-26 18:03:4129.37 28.76 0.31%
SLM 2025-11-26 21:08:530.00 0.00 0.31%
2025-11-27
SLM 2025-11-27 19:02:4729.40 28.00 0.31%
SLM 2025-11-27 21:06:360.00 0.00 0.31%
2025-11-28
SLM 2025-11-28 06:03:4146.18 28.98 0.31%
SLM 2025-11-28 07:02:3946.48 28.86 0.31%
SLM 2025-11-28 08:03:3129.39 28.95 0.31%
SLM 2025-11-28 10:03:3329.39 29.06 0.31%
SLM 2025-11-28 11:02:3929.27 29.25 0.76%
SLM 2025-11-28 12:03:3029.36 29.34 1.07%
SLM 2025-11-28 13:02:4229.37 29.36 1.07%
SLM 2025-11-28 14:03:3529.55 28.90 0.86%
SLM 2025-11-28 15:02:4129.55 28.90 0.00%
SLM 2025-11-28 18:03:230.00 0.00 0.00%
2025-12-01
SLM 2025-12-01 05:02:3929.30 28.72 0.00%
SLM 2025-12-01 06:03:3329.30 28.63 0.00%
SLM 2025-12-01 07:02:3529.28 28.63 0.00%
SLM 2025-12-01 08:03:3131.80 28.88 0.00%
SLM 2025-12-01 10:03:3329.24 28.57 0.00%
SLM 2025-12-01 11:02:4029.54 29.51 0.83%
SLM 2025-12-01 12:03:3129.62 29.61 1.14%
SLM 2025-12-01 14:03:4529.76 29.75 1.55%
SLM 2025-12-01 15:02:4329.73 29.72 1.48%
SLM 2025-12-01 16:03:4129.77 29.76 1.62%
SLM 2025-12-01 17:02:4430.00 29.41 1.62%
SLM 2025-12-01 18:03:3530.00 29.41 1.60%
SLM 2025-12-01 19:02:4629.97 29.47 1.60%
SLM 2025-12-01 20:03:3030.00 29.41 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.