$SLM: SLM Corporation - Common Stock
2024-02-28 SLM 2024-02-28 07:01:19 20.95 8.01 2.40% SLM 2024-02-28 08:01:19 20.95 13.53 2.40% SLM 2024-02-28 09:01:40 20.49 13.53 2.40% SLM 2024-02-28 11:01:27 20.31 20.30 1.43% SLM 2024-02-28 12:01:20 20.39 20.38 1.89% SLM 2024-02-28 13:01:16 20.32 20.31 1.53% SLM 2024-02-28 14:01:37 20.35 20.34 1.64% SLM 2024-02-28 15:01:21 20.50 20.49 2.46% SLM 2024-02-28 16:01:32 20.51 20.50 2.51% SLM 2024-02-28 17:01:18 20.85 19.10 2.51% SLM 2024-02-28 18:01:33 20.85 20.11 2.45% SLM 2024-02-28 19:01:29 20.85 19.10 2.45% SLM 2024-02-28 20:01:21 20.85 20.50 2.45% SLM 2024-02-28 21:08:22 0.00 0.00 2.45% 2024-02-29 SLM 2024-02-29 06:01:29 22.74 17.47 2.45% SLM 2024-02-29 08:01:40 22.36 18.29 2.45% SLM 2024-02-29 09:01:22 22.36 20.05 2.45% SLM 2024-02-29 10:01:44 20.65 20.18 2.45% SLM 2024-02-29 11:01:24 20.77 20.75 1.20% SLM 2024-02-29 12:01:45 20.78 20.77 1.25% SLM 2024-02-29 13:01:22 20.70 20.69 0.85% SLM 2024-02-29 14:01:41 20.68 20.67 0.80% SLM 2024-02-29 15:01:22 20.74 20.73 1.05% SLM 2024-02-29 16:01:35 20.73 20.72 1.05% SLM 2024-02-29 17:01:19 20.95 20.50 1.55% SLM 2024-02-29 18:01:36 20.95 20.50 1.51% SLM 2024-02-29 21:09:53 0.00 0.00 1.51% 2024-03-01 SLM 2024-03-01 05:01:34 20.95 20.83 0.54% SLM 2024-03-01 06:01:37 20.95 8.38 0.54% SLM 2024-03-01 08:01:34 20.95 18.65 0.54% SLM 2024-03-01 09:01:43 20.94 20.40 0.54% SLM 2024-03-01 10:01:40 20.95 20.54 0.54% SLM 2024-03-01 11:01:25 20.71 20.70 -0.15% SLM 2024-03-01 12:01:34 20.88 20.87 0.68% SLM 2024-03-01 13:01:19 20.73 20.72 0.05% SLM 2024-03-01 14:01:42 20.80 20.79 0.34% SLM 2024-03-01 15:01:33 20.87 20.86 0.68% SLM 2024-03-01 16:01:33 20.85 20.84 0.58% SLM 2024-03-01 17:01:18 20.95 20.45 -0.10% 2024-03-04 SLM 2024-03-04 00:09:36 0.00 0.00 -0.10% SLM 2024-03-04 05:01:23 0.00 19.10 -0.10% SLM 2024-03-04 06:01:53 20.95 19.10 -0.10% SLM 2024-03-04 09:01:26 20.94 20.71 0.10% SLM 2024-03-04 10:01:37 20.95 20.54 0.10% SLM 2024-03-04 11:01:26 20.99 20.98 1.35% SLM 2024-03-04 12:01:40 21.15 21.14 2.12% SLM 2024-03-04 13:01:22 21.04 21.03 1.64% SLM 2024-03-04 14:01:46 21.05 21.04 1.69% SLM 2024-03-04 15:01:21 21.04 21.03 1.64% SLM 2024-03-04 16:01:41 21.12 21.11 1.98% SLM 2024-03-04 17:01:18 22.00 20.66 1.54% SLM 2024-03-04 18:01:39 22.00 20.66 1.55% SLM 2024-03-04 21:08:24 0.00 0.00 1.55% 2024-03-05 SLM 2024-03-05 06:01:34 25.00 15.88 1.55% SLM 2024-03-05 08:01:23 20.94 18.90 1.55% SLM 2024-03-05 09:01:19 20.94 20.67 1.55% SLM 2024-03-05 10:01:44 20.94 20.68 1.55% SLM 2024-03-05 11:01:21 21.11 21.10 0.43% SLM 2024-03-05 12:01:47 20.99 20.98 -0.19% SLM 2024-03-05 13:01:28 20.97 20.96 -0.24% SLM 2024-03-05 14:01:40 20.92 20.91 -0.53% SLM 2024-03-05 15:01:12 21.04 21.03 0.10% SLM 2024-03-05 16:01:22 20.91 20.90 -0.58% SLM 2024-03-05 17:01:12 21.22 18.89 -0.92% SLM 2024-03-05 18:01:27 21.22 18.90 -0.90% SLM 2024-03-05 21:06:37 0.00 0.00 -0.90% 2024-03-06 SLM 2024-03-06 06:01:51 25.00 8.34 -0.90% SLM 2024-03-06 08:01:54 23.33 18.90 -0.90% SLM 2024-03-06 09:01:15 21.14 20.97 0.62% SLM 2024-03-06 10:01:27 21.66 20.67 0.62% SLM 2024-03-06 11:01:20 20.88 20.87 0.10% SLM 2024-03-06 12:01:33 20.76 20.75 -0.43% SLM 2024-03-06 13:01:12 20.68 20.67 -0.81% SLM 2024-03-06 14:02:13 20.62 20.61 -1.09% SLM 2024-03-06 15:01:17 20.51 20.50 -1.67% SLM 2024-03-06 16:01:41 20.61 20.60 -1.14% SLM 2024-03-06 17:01:31 21.06 20.24 -0.95% SLM 2024-03-06 18:01:34 21.06 20.24 -0.96% SLM 2024-03-06 19:01:16 21.11 20.00 -0.96% 2024-03-07 SLM 2024-03-07 06:01:48 25.00 8.26 -0.96% SLM 2024-03-07 08:01:36 22.83 14.34 -0.96% SLM 2024-03-07 09:01:26 21.49 14.34 -0.96% SLM 2024-03-07 10:01:36 21.49 17.90 -0.96% SLM 2024-03-07 11:01:27 20.85 20.83 0.91% SLM 2024-03-07 12:01:57 20.90 20.89 1.15% SLM 2024-03-07 13:01:16 20.88 20.87 1.10% SLM 2024-03-07 14:01:41 20.92 20.91 1.25% SLM 2024-03-07 15:01:25 20.99 20.98 1.58% SLM 2024-03-07 16:01:41 21.00 20.99 1.63% SLM 2024-03-07 17:01:20 22.00 20.63 1.87% SLM 2024-03-07 18:01:40 22.00 20.63 1.89% SLM 2024-03-07 19:01:04 22.00 18.71 1.89% SLM 2024-03-07 21:07:29 0.00 0.00 1.89% 2024-03-08 SLM 2024-03-08 06:01:42 25.00 8.46 1.89% SLM 2024-03-08 08:01:21 23.33 14.34 1.89% SLM 2024-03-08 09:01:15 21.49 14.34 1.89% SLM 2024-03-08 11:01:21 21.12 21.11 0.34% SLM 2024-03-08 12:01:36 21.07 21.06 0.15% SLM 2024-03-08 13:01:16 20.80 20.79 -1.16% SLM 2024-03-08 14:01:44 20.70 20.69 -1.69% SLM 2024-03-08 15:01:17 20.73 20.72 -1.50% SLM 2024-03-08 16:01:42 20.77 20.76 -1.31% SLM 2024-03-08 17:01:24 20.72 20.62 -1.74% SLM 2024-03-08 18:01:27 20.72 20.62 -1.71% SLM 2024-03-08 19:01:21 21.09 20.27 -1.71% SLM 2024-03-08 21:06:34 0.00 0.00 -1.71% SLM 2024-03-08 22:06:09 21.09 20.27 -1.71% 2024-03-11 SLM 2024-03-11 00:12:21 0.00 0.00 -1.71% SLM 2024-03-11 04:01:26 0.00 20.00 -1.71% SLM 2024-03-11 05:01:14 25.00 20.00 -1.71% SLM 2024-03-11 07:01:31 23.33 20.00 -1.71% SLM 2024-03-11 08:01:27 21.36 20.00 0.86% SLM 2024-03-11 09:01:20 21.07 20.68 0.86% SLM 2024-03-11 10:01:58 20.78 20.77 0.43% SLM 2024-03-11 11:01:27 20.74 20.73 0.29% SLM 2024-03-11 12:01:37 20.59 20.58 -0.43% SLM 2024-03-11 13:01:50 20.72 20.70 0.14% SLM 2024-03-11 14:01:40 20.79 20.78 0.52% SLM 2024-03-11 15:01:29 20.77 20.76 0.43% SLM 2024-03-11 16:01:35 21.22 20.40 0.62% SLM 2024-03-11 17:01:19 21.22 20.40 0.63% SLM 2024-03-11 18:01:29 22.00 20.00 0.63% SLM 2024-03-11 20:01:24 0.00 0.00 0.63% 2024-03-12 SLM 2024-03-12 05:01:20 25.00 8.33 0.63% SLM 2024-03-12 07:01:27 23.33 18.89 0.63% SLM 2024-03-12 08:01:38 21.49 18.89 0.63% SLM 2024-03-12 10:01:40 20.98 20.97 0.77% SLM 2024-03-12 11:01:30 21.02 21.01 1.02% SLM 2024-03-12 12:01:28 20.97 20.96 0.77% SLM 2024-03-12 13:01:29 20.87 20.86 0.24% SLM 2024-03-12 14:01:33 20.86 20.85 0.24% SLM 2024-03-12 15:01:24 21.06 21.05 1.16% SLM 2024-03-12 16:01:40 21.82 20.59 0.87% SLM 2024-03-12 17:01:22 21.82 20.59 0.86% SLM 2024-03-12 18:01:27 21.82 20.58 0.86% SLM 2024-03-12 20:01:38 0.00 0.00 0.86% 2024-03-13 SLM 2024-03-13 05:01:22 25.00 20.58 0.86% SLM 2024-03-13 07:01:18 22.83 20.58 0.86% SLM 2024-03-13 08:01:45 21.49 20.58 0.86% SLM 2024-03-13 10:01:45 21.02 21.01 0.14% SLM 2024-03-13 11:01:23 21.01 21.00 0.00% SLM 2024-03-13 12:01:31 20.91 20.90 -0.43% SLM 2024-03-13 13:01:28 20.93 20.92 -0.43% SLM 2024-03-13 14:01:31 21.05 21.04 0.24% SLM 2024-03-13 15:01:27 21.08 21.07 0.38% SLM 2024-03-13 16:01:28 21.79 20.82 0.48% SLM 2024-03-13 20:01:32 0.00 0.00 0.48% 2024-03-14 SLM 2024-03-14 05:01:26 21.79 8.44 0.48% SLM 2024-03-14 07:01:28 21.79 14.34 0.48% SLM 2024-03-14 08:01:34 21.49 14.34 0.48% SLM 2024-03-14 09:01:22 21.20 20.81 0.48% SLM 2024-03-14 10:01:37 20.69 20.68 -1.91% SLM 2024-03-14 11:01:36 20.70 20.69 -1.86% SLM 2024-03-14 12:01:47 20.71 20.70 -1.81% SLM 2024-03-14 13:01:29 20.66 20.65 -2.10% SLM 2024-03-14 14:01:39 20.66 20.65 -2.05% SLM 2024-03-14 15:01:18 20.70 20.69 -1.86% SLM 2024-03-14 16:01:39 21.27 20.43 -1.14% SLM 2024-03-14 16:31:12 8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000162828024011236/0001628280-24-011236-index.htm 8-K - SLM Corp (0001032033) (Filer) SLM 2024-03-14 18:01:26 22.00 20.85 -1.14% SLM 2024-03-14 20:01:37 0.00 0.00 -1.14% 2024-03-15 SLM 2024-03-15 05:01:25 25.00 8.34 -1.14% SLM 2024-03-15 06:01:35 25.00 20.64 -1.14% SLM 2024-03-15 07:01:22 23.33 20.64 -1.14% SLM 2024-03-15 08:01:37 20.94 20.64 -1.14% SLM 2024-03-15 09:01:24 21.35 20.64 -1.14% SLM 2024-03-15 10:01:36 20.97 20.96 0.52% SLM 2024-03-15 11:01:18 21.00 20.99 0.71% SLM 2024-03-15 12:01:39 20.89 20.88 0.14% SLM 2024-03-15 13:01:32 20.75 20.74 -0.47% SLM 2024-03-15 14:01:35 20.92 20.91 0.28% SLM 2024-03-15 15:01:19 20.69 20.68 -0.81% SLM 2024-03-15 16:01:45 20.74 20.55 -1.47% SLM 2024-03-15 17:01:21 20.74 20.56 -1.29% SLM 2024-03-15 20:01:28 0.00 0.00 -1.29% 2024-03-18 SLM 2024-03-18 04:01:24 0.00 20.00 -1.29% SLM 2024-03-18 05:01:24 25.00 20.00 -1.29% SLM 2024-03-18 08:01:45 20.78 20.47 0.58% SLM 2024-03-18 09:01:19 20.79 20.49 0.58% SLM 2024-03-18 10:02:20 20.33 20.31 -1.06% SLM 2024-03-18 11:01:15 20.51 20.50 -0.19% SLM 2024-03-18 12:01:41 20.56 20.55 0.05% SLM 2024-03-18 13:01:18 20.62 20.61 0.34% SLM 2024-03-18 14:01:42 20.59 20.58 0.24% SLM 2024-03-18 15:01:20 20.60 20.59 0.24% SLM 2024-03-18 16:01:40 21.20 20.13 -0.14% SLM 2024-03-18 17:01:18 20.92 20.13 -0.15% SLM 2024-03-18 18:01:25 20.85 20.17 -0.15% SLM 2024-03-18 19:01:16 21.20 20.13 -0.15% SLM 2024-03-18 20:01:33 0.00 0.00 -0.15% 2024-03-19 SLM 2024-03-19 05:01:08 25.00 8.21 -0.15% SLM 2024-03-19 07:01:34 21.27 19.97 -0.15% SLM 2024-03-19 08:01:52 20.99 20.27 -0.15% SLM 2024-03-19 09:01:18 20.80 20.25 -0.15% SLM 2024-03-19 10:01:31 20.59 20.58 0.29% SLM 2024-03-19 11:01:23 20.63 20.62 0.58% SLM 2024-03-19 12:01:47 20.68 20.67 0.83% SLM 2024-03-19 13:01:32 20.74 20.73 1.12% SLM 2024-03-19 14:01:50 20.65 20.64 0.63% SLM 2024-03-19 15:01:29 20.64 20.63 0.63% SLM 2024-03-19 16:01:51 21.20 20.04 0.63% SLM 2024-03-19 18:01:30 20.98 20.29 0.63% SLM 2024-03-19 20:01:34 0.00 0.00 0.63% 2024-03-20 SLM 2024-03-20 05:01:42 32.81 20.40 0.63% SLM 2024-03-20 07:01:01 22.76 20.40 0.63% SLM 2024-03-20 08:01:37 21.00 20.44 0.63% SLM 2024-03-20 09:01:25 20.97 20.41 0.63% SLM 2024-03-20 10:01:49 20.67 20.66 0.10% SLM 2024-03-20 11:01:10 20.87 20.86 1.07% SLM 2024-03-20 12:01:44 20.79 20.78 0.78% SLM 2024-03-20 13:01:24 20.76 20.74 0.54% SLM 2024-03-20 14:01:44 20.94 20.93 1.37% SLM 2024-03-20 15:01:23 21.08 21.07 2.10% SLM 2024-03-20 16:01:47 21.20 20.04 2.29% SLM 2024-03-20 17:01:11 21.20 20.04 2.28% SLM 2024-03-20 18:01:32 21.20 20.78 2.28% SLM 2024-03-20 19:01:34 21.20 20.04 2.28% SLM 2024-03-20 20:01:34 0.00 0.00 2.28% 2024-03-21 SLM 2024-03-21 05:01:38 33.56 21.11 2.28% SLM 2024-03-21 07:01:25 22.76 21.11 2.28% SLM 2024-03-21 08:01:41 21.45 21.11 2.28% SLM 2024-03-21 09:01:15 21.34 21.11 2.28% SLM 2024-03-21 10:01:45 21.42 21.41 1.41% SLM 2024-03-21 11:01:27 21.64 21.63 2.57% SLM 2024-03-21 12:01:46 21.44 21.43 1.60% SLM 2024-03-21 13:01:18 21.68 21.67 2.76% SLM 2024-03-21 14:01:28 21.58 21.57 2.23% SLM 2024-03-21 15:01:22 21.66 21.65 2.66% SLM 2024-03-21 16:01:33 21.82 21.65 2.47% SLM 2024-03-21 17:01:18 21.82 21.41 2.42% SLM 2024-03-21 18:01:11 21.82 20.00 2.42% SLM 2024-03-21 20:01:34 0.00 0.00 2.42% 2024-03-22 SLM 2024-03-22 05:01:10 34.37 21.30 2.42% SLM 2024-03-22 07:01:17 24.78 21.30 2.42% SLM 2024-03-22 08:01:37 21.65 21.30 2.42% SLM 2024-03-22 09:01:24 21.64 21.30 2.42% SLM 2024-03-22 10:01:50 21.55 21.54 -0.28% SLM 2024-03-22 11:01:26 21.48 21.47 -0.71% SLM 2024-03-22 12:01:40 21.44 21.43 -0.90% SLM 2024-03-22 13:01:26 21.44 21.43 -0.85% SLM 2024-03-22 14:01:24 21.40 21.39 -1.09% SLM 2024-03-22 15:01:28 21.41 21.40 -0.99% SLM 2024-03-22 16:01:38 21.82 21.30 -1.23% SLM 2024-03-22 17:01:12 21.79 21.30 -1.20% SLM 2024-03-22 18:01:21 21.82 21.00 -1.20% SLM 2024-03-22 20:01:39 0.00 0.00 -1.20% 2024-03-25 SLM 2024-03-25 05:01:33 33.96 8.55 -1.20% SLM 2024-03-25 07:01:36 24.78 14.34 -1.20% SLM 2024-03-25 08:01:36 24.78 21.15 -1.20% SLM 2024-03-25 10:01:51 21.37 21.36 0.00% SLM 2024-03-25 11:01:24 21.49 21.48 0.56% SLM 2024-03-25 12:01:44 21.41 21.40 0.19% SLM 2024-03-25 13:01:37 21.38 21.37 0.09% SLM 2024-03-25 15:01:37 21.36 21.35 0.00% SLM 2024-03-25 16:01:34 21.40 21.30 -0.05% SLM 2024-03-25 18:01:12 21.71 21.13 -0.05% SLM 2024-03-25 19:01:23 21.72 21.02 -0.05% SLM 2024-03-25 20:01:41 0.00 0.00 -0.05% 2024-03-26 SLM 2024-03-26 05:01:08 33.94 21.24 -0.05% SLM 2024-03-26 07:01:16 23.20 21.24 -0.05% SLM 2024-03-26 10:01:35 21.42 21.41 0.28% SLM 2024-03-26 11:01:20 21.38 21.37 0.14% SLM 2024-03-26 12:01:33 21.27 21.26 -0.33% SLM 2024-03-26 13:01:25 21.26 21.25 -0.47% SLM 2024-03-26 14:01:39 21.23 21.22 -0.56% SLM 2024-03-26 16:01:32 22.00 20.80 -0.98% SLM 2024-03-26 17:01:14 21.56 20.80 -0.98% SLM 2024-03-26 18:01:09 21.51 20.82 -0.98% SLM 2024-03-26 20:01:31 0.00 0.00 -0.98% 2024-03-27 SLM 2024-03-27 05:01:14 33.82 8.51 -0.98% SLM 2024-03-27 07:01:23 24.78 14.34 -0.98% SLM 2024-03-27 09:01:24 21.93 20.97 -0.98% SLM 2024-03-27 10:01:37 21.28 21.27 0.61% SLM 2024-03-27 11:01:22 21.31 21.30 0.80% SLM 2024-03-27 12:01:52 21.26 21.25 0.52% SLM 2024-03-27 13:01:26 21.31 21.30 0.75% SLM 2024-03-27 14:01:31 21.32 21.31 0.84% SLM 2024-03-27 15:01:01 21.33 21.32 0.84% SLM 2024-03-27 16:01:10 21.59 21.17 2.15% SLM 2024-03-27 17:01:00 21.58 21.17 2.18% SLM 2024-03-27 20:01:32 0.00 0.00 2.18% 2024-03-28 SLM 2024-03-28 05:01:20 34.34 21.60 2.18% SLM 2024-03-28 07:01:21 24.78 21.60 2.18% SLM 2024-03-28 08:01:44 21.96 21.60 2.18% SLM 2024-03-28 09:01:20 21.95 21.60 2.18% SLM 2024-03-28 10:01:23 21.67 21.66 0.28% SLM 2024-03-28 11:01:27 21.78 21.77 0.90% SLM 2024-03-28 12:01:47 21.85 21.84 1.18% SLM 2024-03-28 13:01:11 21.82 21.81 0.99% SLM 2024-03-28 14:01:26 21.79 21.78 0.85% SLM 2024-03-28 15:01:15 21.77 21.76 0.80% SLM 2024-03-28 16:01:32 22.00 21.72 1.04% SLM 2024-03-28 16:30:44 8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000162828024013630/0001628280-24-013630-index.htm 8-K - SLM Corp (0001032033) (Filer) SLM 2024-03-28 17:01:22 21.90 21.72 1.02% SLM 2024-03-28 18:01:27 21.90 21.00 1.02% SLM 2024-03-28 20:01:15 0.00 0.00 1.02%