investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLM: SLM Corporation - Common Stock





Clear duplicates of prices



2024-02-28

SLM 2024-02-28 07:01:1920.95 8.01 2.40%
SLM 2024-02-28 08:01:1920.95 13.53 2.40%
SLM 2024-02-28 09:01:4020.49 13.53 2.40%
SLM 2024-02-28 11:01:2720.31 20.30 1.43%
SLM 2024-02-28 12:01:2020.39 20.38 1.89%
SLM 2024-02-28 13:01:1620.32 20.31 1.53%
SLM 2024-02-28 14:01:3720.35 20.34 1.64%
SLM 2024-02-28 15:01:2120.50 20.49 2.46%
SLM 2024-02-28 16:01:3220.51 20.50 2.51%
SLM 2024-02-28 17:01:1820.85 19.10 2.51%
SLM 2024-02-28 18:01:3320.85 20.11 2.45%
SLM 2024-02-28 19:01:2920.85 19.10 2.45%
SLM 2024-02-28 20:01:2120.85 20.50 2.45%
SLM 2024-02-28 21:08:220.00 0.00 2.45%
2024-02-29

SLM 2024-02-29 06:01:2922.74 17.47 2.45%
SLM 2024-02-29 08:01:4022.36 18.29 2.45%
SLM 2024-02-29 09:01:2222.36 20.05 2.45%
SLM 2024-02-29 10:01:4420.65 20.18 2.45%
SLM 2024-02-29 11:01:2420.77 20.75 1.20%
SLM 2024-02-29 12:01:4520.78 20.77 1.25%
SLM 2024-02-29 13:01:2220.70 20.69 0.85%
SLM 2024-02-29 14:01:4120.68 20.67 0.80%
SLM 2024-02-29 15:01:2220.74 20.73 1.05%
SLM 2024-02-29 16:01:3520.73 20.72 1.05%
SLM 2024-02-29 17:01:1920.95 20.50 1.55%
SLM 2024-02-29 18:01:3620.95 20.50 1.51%
SLM 2024-02-29 21:09:530.00 0.00 1.51%
2024-03-01

SLM 2024-03-01 05:01:3420.95 20.83 0.54%
SLM 2024-03-01 06:01:3720.95 8.38 0.54%
SLM 2024-03-01 08:01:3420.95 18.65 0.54%
SLM 2024-03-01 09:01:4320.94 20.40 0.54%
SLM 2024-03-01 10:01:4020.95 20.54 0.54%
SLM 2024-03-01 11:01:2520.71 20.70 -0.15%
SLM 2024-03-01 12:01:3420.88 20.87 0.68%
SLM 2024-03-01 13:01:1920.73 20.72 0.05%
SLM 2024-03-01 14:01:4220.80 20.79 0.34%
SLM 2024-03-01 15:01:3320.87 20.86 0.68%
SLM 2024-03-01 16:01:3320.85 20.84 0.58%
SLM 2024-03-01 17:01:1820.95 20.45 -0.10%
2024-03-04

SLM 2024-03-04 00:09:360.00 0.00 -0.10%
SLM 2024-03-04 05:01:230.00 19.10 -0.10%
SLM 2024-03-04 06:01:5320.95 19.10 -0.10%
SLM 2024-03-04 09:01:2620.94 20.71 0.10%
SLM 2024-03-04 10:01:3720.95 20.54 0.10%
SLM 2024-03-04 11:01:2620.99 20.98 1.35%
SLM 2024-03-04 12:01:4021.15 21.14 2.12%
SLM 2024-03-04 13:01:2221.04 21.03 1.64%
SLM 2024-03-04 14:01:4621.05 21.04 1.69%
SLM 2024-03-04 15:01:2121.04 21.03 1.64%
SLM 2024-03-04 16:01:4121.12 21.11 1.98%
SLM 2024-03-04 17:01:1822.00 20.66 1.54%
SLM 2024-03-04 18:01:3922.00 20.66 1.55%
SLM 2024-03-04 21:08:240.00 0.00 1.55%
2024-03-05

SLM 2024-03-05 06:01:3425.00 15.88 1.55%
SLM 2024-03-05 08:01:2320.94 18.90 1.55%
SLM 2024-03-05 09:01:1920.94 20.67 1.55%
SLM 2024-03-05 10:01:4420.94 20.68 1.55%
SLM 2024-03-05 11:01:2121.11 21.10 0.43%
SLM 2024-03-05 12:01:4720.99 20.98 -0.19%
SLM 2024-03-05 13:01:2820.97 20.96 -0.24%
SLM 2024-03-05 14:01:4020.92 20.91 -0.53%
SLM 2024-03-05 15:01:1221.04 21.03 0.10%
SLM 2024-03-05 16:01:2220.91 20.90 -0.58%
SLM 2024-03-05 17:01:1221.22 18.89 -0.92%
SLM 2024-03-05 18:01:2721.22 18.90 -0.90%
SLM 2024-03-05 21:06:370.00 0.00 -0.90%
2024-03-06

SLM 2024-03-06 06:01:5125.00 8.34 -0.90%
SLM 2024-03-06 08:01:5423.33 18.90 -0.90%
SLM 2024-03-06 09:01:1521.14 20.97 0.62%
SLM 2024-03-06 10:01:2721.66 20.67 0.62%
SLM 2024-03-06 11:01:2020.88 20.87 0.10%
SLM 2024-03-06 12:01:3320.76 20.75 -0.43%
SLM 2024-03-06 13:01:1220.68 20.67 -0.81%
SLM 2024-03-06 14:02:1320.62 20.61 -1.09%
SLM 2024-03-06 15:01:1720.51 20.50 -1.67%
SLM 2024-03-06 16:01:4120.61 20.60 -1.14%
SLM 2024-03-06 17:01:3121.06 20.24 -0.95%
SLM 2024-03-06 18:01:3421.06 20.24 -0.96%
SLM 2024-03-06 19:01:1621.11 20.00 -0.96%
2024-03-07

SLM 2024-03-07 06:01:4825.00 8.26 -0.96%
SLM 2024-03-07 08:01:3622.83 14.34 -0.96%
SLM 2024-03-07 09:01:2621.49 14.34 -0.96%
SLM 2024-03-07 10:01:3621.49 17.90 -0.96%
SLM 2024-03-07 11:01:2720.85 20.83 0.91%
SLM 2024-03-07 12:01:5720.90 20.89 1.15%
SLM 2024-03-07 13:01:1620.88 20.87 1.10%
SLM 2024-03-07 14:01:4120.92 20.91 1.25%
SLM 2024-03-07 15:01:2520.99 20.98 1.58%
SLM 2024-03-07 16:01:4121.00 20.99 1.63%
SLM 2024-03-07 17:01:2022.00 20.63 1.87%
SLM 2024-03-07 18:01:4022.00 20.63 1.89%
SLM 2024-03-07 19:01:0422.00 18.71 1.89%
SLM 2024-03-07 21:07:290.00 0.00 1.89%
2024-03-08

SLM 2024-03-08 06:01:4225.00 8.46 1.89%
SLM 2024-03-08 08:01:2123.33 14.34 1.89%
SLM 2024-03-08 09:01:1521.49 14.34 1.89%
SLM 2024-03-08 11:01:2121.12 21.11 0.34%
SLM 2024-03-08 12:01:3621.07 21.06 0.15%
SLM 2024-03-08 13:01:1620.80 20.79 -1.16%
SLM 2024-03-08 14:01:4420.70 20.69 -1.69%
SLM 2024-03-08 15:01:1720.73 20.72 -1.50%
SLM 2024-03-08 16:01:4220.77 20.76 -1.31%
SLM 2024-03-08 17:01:2420.72 20.62 -1.74%
SLM 2024-03-08 18:01:2720.72 20.62 -1.71%
SLM 2024-03-08 19:01:2121.09 20.27 -1.71%
SLM 2024-03-08 21:06:340.00 0.00 -1.71%
SLM 2024-03-08 22:06:0921.09 20.27 -1.71%
2024-03-11

SLM 2024-03-11 00:12:210.00 0.00 -1.71%
SLM 2024-03-11 04:01:260.00 20.00 -1.71%
SLM 2024-03-11 05:01:1425.00 20.00 -1.71%
SLM 2024-03-11 07:01:3123.33 20.00 -1.71%
SLM 2024-03-11 08:01:2721.36 20.00 0.86%
SLM 2024-03-11 09:01:2021.07 20.68 0.86%
SLM 2024-03-11 10:01:5820.78 20.77 0.43%
SLM 2024-03-11 11:01:2720.74 20.73 0.29%
SLM 2024-03-11 12:01:3720.59 20.58 -0.43%
SLM 2024-03-11 13:01:5020.72 20.70 0.14%
SLM 2024-03-11 14:01:4020.79 20.78 0.52%
SLM 2024-03-11 15:01:2920.77 20.76 0.43%
SLM 2024-03-11 16:01:3521.22 20.40 0.62%
SLM 2024-03-11 17:01:1921.22 20.40 0.63%
SLM 2024-03-11 18:01:2922.00 20.00 0.63%
SLM 2024-03-11 20:01:240.00 0.00 0.63%
2024-03-12

SLM 2024-03-12 05:01:2025.00 8.33 0.63%
SLM 2024-03-12 07:01:2723.33 18.89 0.63%
SLM 2024-03-12 08:01:3821.49 18.89 0.63%
SLM 2024-03-12 10:01:4020.98 20.97 0.77%
SLM 2024-03-12 11:01:3021.02 21.01 1.02%
SLM 2024-03-12 12:01:2820.97 20.96 0.77%
SLM 2024-03-12 13:01:2920.87 20.86 0.24%
SLM 2024-03-12 14:01:3320.86 20.85 0.24%
SLM 2024-03-12 15:01:2421.06 21.05 1.16%
SLM 2024-03-12 16:01:4021.82 20.59 0.87%
SLM 2024-03-12 17:01:2221.82 20.59 0.86%
SLM 2024-03-12 18:01:2721.82 20.58 0.86%
SLM 2024-03-12 20:01:380.00 0.00 0.86%
2024-03-13

SLM 2024-03-13 05:01:2225.00 20.58 0.86%
SLM 2024-03-13 07:01:1822.83 20.58 0.86%
SLM 2024-03-13 08:01:4521.49 20.58 0.86%
SLM 2024-03-13 10:01:4521.02 21.01 0.14%
SLM 2024-03-13 11:01:2321.01 21.00 0.00%
SLM 2024-03-13 12:01:3120.91 20.90 -0.43%
SLM 2024-03-13 13:01:2820.93 20.92 -0.43%
SLM 2024-03-13 14:01:3121.05 21.04 0.24%
SLM 2024-03-13 15:01:2721.08 21.07 0.38%
SLM 2024-03-13 16:01:2821.79 20.82 0.48%
SLM 2024-03-13 20:01:320.00 0.00 0.48%
2024-03-14

SLM 2024-03-14 05:01:2621.79 8.44 0.48%
SLM 2024-03-14 07:01:2821.79 14.34 0.48%
SLM 2024-03-14 08:01:3421.49 14.34 0.48%
SLM 2024-03-14 09:01:2221.20 20.81 0.48%
SLM 2024-03-14 10:01:3720.69 20.68 -1.91%
SLM 2024-03-14 11:01:3620.70 20.69 -1.86%
SLM 2024-03-14 12:01:4720.71 20.70 -1.81%
SLM 2024-03-14 13:01:2920.66 20.65 -2.10%
SLM 2024-03-14 14:01:3920.66 20.65 -2.05%
SLM 2024-03-14 15:01:1820.70 20.69 -1.86%
SLM 2024-03-14 16:01:3921.27 20.43 -1.14%
SLM 2024-03-14 16:31:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000162828024011236/0001628280-24-011236-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2024-03-14 18:01:2622.00 20.85 -1.14%
SLM 2024-03-14 20:01:370.00 0.00 -1.14%
2024-03-15

SLM 2024-03-15 05:01:2525.00 8.34 -1.14%
SLM 2024-03-15 06:01:3525.00 20.64 -1.14%
SLM 2024-03-15 07:01:2223.33 20.64 -1.14%
SLM 2024-03-15 08:01:3720.94 20.64 -1.14%
SLM 2024-03-15 09:01:2421.35 20.64 -1.14%
SLM 2024-03-15 10:01:3620.97 20.96 0.52%
SLM 2024-03-15 11:01:1821.00 20.99 0.71%
SLM 2024-03-15 12:01:3920.89 20.88 0.14%
SLM 2024-03-15 13:01:3220.75 20.74 -0.47%
SLM 2024-03-15 14:01:3520.92 20.91 0.28%
SLM 2024-03-15 15:01:1920.69 20.68 -0.81%
SLM 2024-03-15 16:01:4520.74 20.55 -1.47%
SLM 2024-03-15 17:01:2120.74 20.56 -1.29%
SLM 2024-03-15 20:01:280.00 0.00 -1.29%
2024-03-18

SLM 2024-03-18 04:01:240.00 20.00 -1.29%
SLM 2024-03-18 05:01:2425.00 20.00 -1.29%
SLM 2024-03-18 08:01:4520.78 20.47 0.58%
SLM 2024-03-18 09:01:1920.79 20.49 0.58%
SLM 2024-03-18 10:02:2020.33 20.31 -1.06%
SLM 2024-03-18 11:01:1520.51 20.50 -0.19%
SLM 2024-03-18 12:01:4120.56 20.55 0.05%
SLM 2024-03-18 13:01:1820.62 20.61 0.34%
SLM 2024-03-18 14:01:4220.59 20.58 0.24%
SLM 2024-03-18 15:01:2020.60 20.59 0.24%
SLM 2024-03-18 16:01:4021.20 20.13 -0.14%
SLM 2024-03-18 17:01:1820.92 20.13 -0.15%
SLM 2024-03-18 18:01:2520.85 20.17 -0.15%
SLM 2024-03-18 19:01:1621.20 20.13 -0.15%
SLM 2024-03-18 20:01:330.00 0.00 -0.15%
2024-03-19

SLM 2024-03-19 05:01:0825.00 8.21 -0.15%
SLM 2024-03-19 07:01:3421.27 19.97 -0.15%
SLM 2024-03-19 08:01:5220.99 20.27 -0.15%
SLM 2024-03-19 09:01:1820.80 20.25 -0.15%
SLM 2024-03-19 10:01:3120.59 20.58 0.29%
SLM 2024-03-19 11:01:2320.63 20.62 0.58%
SLM 2024-03-19 12:01:4720.68 20.67 0.83%
SLM 2024-03-19 13:01:3220.74 20.73 1.12%
SLM 2024-03-19 14:01:5020.65 20.64 0.63%
SLM 2024-03-19 15:01:2920.64 20.63 0.63%
SLM 2024-03-19 16:01:5121.20 20.04 0.63%
SLM 2024-03-19 18:01:3020.98 20.29 0.63%
SLM 2024-03-19 20:01:340.00 0.00 0.63%
2024-03-20

SLM 2024-03-20 05:01:4232.81 20.40 0.63%
SLM 2024-03-20 07:01:0122.76 20.40 0.63%
SLM 2024-03-20 08:01:3721.00 20.44 0.63%
SLM 2024-03-20 09:01:2520.97 20.41 0.63%
SLM 2024-03-20 10:01:4920.67 20.66 0.10%
SLM 2024-03-20 11:01:1020.87 20.86 1.07%
SLM 2024-03-20 12:01:4420.79 20.78 0.78%
SLM 2024-03-20 13:01:2420.76 20.74 0.54%
SLM 2024-03-20 14:01:4420.94 20.93 1.37%
SLM 2024-03-20 15:01:2321.08 21.07 2.10%
SLM 2024-03-20 16:01:4721.20 20.04 2.29%
SLM 2024-03-20 17:01:1121.20 20.04 2.28%
SLM 2024-03-20 18:01:3221.20 20.78 2.28%
SLM 2024-03-20 19:01:3421.20 20.04 2.28%
SLM 2024-03-20 20:01:340.00 0.00 2.28%
2024-03-21

SLM 2024-03-21 05:01:3833.56 21.11 2.28%
SLM 2024-03-21 07:01:2522.76 21.11 2.28%
SLM 2024-03-21 08:01:4121.45 21.11 2.28%
SLM 2024-03-21 09:01:1521.34 21.11 2.28%
SLM 2024-03-21 10:01:4521.42 21.41 1.41%
SLM 2024-03-21 11:01:2721.64 21.63 2.57%
SLM 2024-03-21 12:01:4621.44 21.43 1.60%
SLM 2024-03-21 13:01:1821.68 21.67 2.76%
SLM 2024-03-21 14:01:2821.58 21.57 2.23%
SLM 2024-03-21 15:01:2221.66 21.65 2.66%
SLM 2024-03-21 16:01:3321.82 21.65 2.47%
SLM 2024-03-21 17:01:1821.82 21.41 2.42%
SLM 2024-03-21 18:01:1121.82 20.00 2.42%
SLM 2024-03-21 20:01:340.00 0.00 2.42%
2024-03-22

SLM 2024-03-22 05:01:1034.37 21.30 2.42%
SLM 2024-03-22 07:01:1724.78 21.30 2.42%
SLM 2024-03-22 08:01:3721.65 21.30 2.42%
SLM 2024-03-22 09:01:2421.64 21.30 2.42%
SLM 2024-03-22 10:01:5021.55 21.54 -0.28%
SLM 2024-03-22 11:01:2621.48 21.47 -0.71%
SLM 2024-03-22 12:01:4021.44 21.43 -0.90%
SLM 2024-03-22 13:01:2621.44 21.43 -0.85%
SLM 2024-03-22 14:01:2421.40 21.39 -1.09%
SLM 2024-03-22 15:01:2821.41 21.40 -0.99%
SLM 2024-03-22 16:01:3821.82 21.30 -1.23%
SLM 2024-03-22 17:01:1221.79 21.30 -1.20%
SLM 2024-03-22 18:01:2121.82 21.00 -1.20%
SLM 2024-03-22 20:01:390.00 0.00 -1.20%
2024-03-25

SLM 2024-03-25 05:01:3333.96 8.55 -1.20%
SLM 2024-03-25 07:01:3624.78 14.34 -1.20%
SLM 2024-03-25 08:01:3624.78 21.15 -1.20%
SLM 2024-03-25 10:01:5121.37 21.36 0.00%
SLM 2024-03-25 11:01:2421.49 21.48 0.56%
SLM 2024-03-25 12:01:4421.41 21.40 0.19%
SLM 2024-03-25 13:01:3721.38 21.37 0.09%
SLM 2024-03-25 15:01:3721.36 21.35 0.00%
SLM 2024-03-25 16:01:3421.40 21.30 -0.05%
SLM 2024-03-25 18:01:1221.71 21.13 -0.05%
SLM 2024-03-25 19:01:2321.72 21.02 -0.05%
SLM 2024-03-25 20:01:410.00 0.00 -0.05%
2024-03-26

SLM 2024-03-26 05:01:0833.94 21.24 -0.05%
SLM 2024-03-26 07:01:1623.20 21.24 -0.05%
SLM 2024-03-26 10:01:3521.42 21.41 0.28%
SLM 2024-03-26 11:01:2021.38 21.37 0.14%
SLM 2024-03-26 12:01:3321.27 21.26 -0.33%
SLM 2024-03-26 13:01:2521.26 21.25 -0.47%
SLM 2024-03-26 14:01:3921.23 21.22 -0.56%
SLM 2024-03-26 16:01:3222.00 20.80 -0.98%
SLM 2024-03-26 17:01:1421.56 20.80 -0.98%
SLM 2024-03-26 18:01:0921.51 20.82 -0.98%
SLM 2024-03-26 20:01:310.00 0.00 -0.98%
2024-03-27

SLM 2024-03-27 05:01:1433.82 8.51 -0.98%
SLM 2024-03-27 07:01:2324.78 14.34 -0.98%
SLM 2024-03-27 09:01:2421.93 20.97 -0.98%
SLM 2024-03-27 10:01:3721.28 21.27 0.61%
SLM 2024-03-27 11:01:2221.31 21.30 0.80%
SLM 2024-03-27 12:01:5221.26 21.25 0.52%
SLM 2024-03-27 13:01:2621.31 21.30 0.75%
SLM 2024-03-27 14:01:3121.32 21.31 0.84%
SLM 2024-03-27 15:01:0121.33 21.32 0.84%
SLM 2024-03-27 16:01:1021.59 21.17 2.15%
SLM 2024-03-27 17:01:0021.58 21.17 2.18%
SLM 2024-03-27 20:01:320.00 0.00 2.18%
2024-03-28

SLM 2024-03-28 05:01:2034.34 21.60 2.18%
SLM 2024-03-28 07:01:2124.78 21.60 2.18%
SLM 2024-03-28 08:01:4421.96 21.60 2.18%
SLM 2024-03-28 09:01:2021.95 21.60 2.18%
SLM 2024-03-28 10:01:2321.67 21.66 0.28%
SLM 2024-03-28 11:01:2721.78 21.77 0.90%
SLM 2024-03-28 12:01:4721.85 21.84 1.18%
SLM 2024-03-28 13:01:1121.82 21.81 0.99%
SLM 2024-03-28 14:01:2621.79 21.78 0.85%
SLM 2024-03-28 15:01:1521.77 21.76 0.80%
SLM 2024-03-28 16:01:3222.00 21.72 1.04%
SLM 2024-03-28 16:30:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000162828024013630/0001628280-24-013630-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2024-03-28 17:01:2221.90 21.72 1.02%
SLM 2024-03-28 18:01:2721.90 21.00 1.02%
SLM 2024-03-28 20:01:150.00 0.00 1.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.