investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLM: SLM Corporation - Common Stock





Clear duplicates of prices



2026-01-01
SLM 2026-01-01 19:02:5227.29 26.85 0.00%
SLM 2026-01-01 22:08:320.00 0.00 0.00%
2026-01-02
SLM 2026-01-02 06:03:1533.10 18.53 0.00%
SLM 2026-01-02 07:02:2327.59 27.07 0.00%
SLM 2026-01-02 08:03:1427.59 27.10 0.00%
SLM 2026-01-02 10:03:1428.28 26.72 0.29%
SLM 2026-01-02 11:02:2727.10 27.08 0.15%
SLM 2026-01-02 12:03:1827.28 27.27 0.85%
SLM 2026-01-02 13:02:3727.50 27.49 1.65%
SLM 2026-01-02 14:03:2527.54 27.53 1.80%
SLM 2026-01-02 15:02:3427.46 27.45 1.47%
SLM 2026-01-02 16:03:2127.57 27.56 1.88%
SLM 2026-01-02 17:02:3227.88 26.89 0.37%
SLM 2026-01-02 18:03:2127.94 26.88 0.37%
SLM 2026-01-02 21:05:480.00 0.00 0.37%
2026-01-05
SLM 2026-01-05 06:03:2533.10 27.29 0.37%
SLM 2026-01-05 07:02:3327.72 27.29 0.37%
SLM 2026-01-05 08:03:5128.29 24.70 0.37%
SLM 2026-01-05 09:02:3328.29 27.01 0.37%
SLM 2026-01-05 10:03:2729.69 24.74 0.37%
SLM 2026-01-05 11:02:3127.82 27.79 1.48%
SLM 2026-01-05 12:03:2527.73 27.72 1.22%
SLM 2026-01-05 13:02:3727.96 27.95 2.00%
SLM 2026-01-05 14:03:2727.92 27.91 1.85%
SLM 2026-01-05 15:02:3427.98 27.97 2.14%
SLM 2026-01-05 17:02:3128.30 27.51 1.26%
SLM 2026-01-05 18:03:1828.09 27.53 1.24%
SLM 2026-01-05 20:03:1528.08 27.51 1.24%
2026-01-06
SLM 2026-01-06 05:02:3843.36 11.70 1.24%
SLM 2026-01-06 06:03:2833.10 26.61 1.24%
SLM 2026-01-06 08:03:2627.84 26.71 1.24%
SLM 2026-01-06 09:02:3027.81 26.71 1.24%
SLM 2026-01-06 10:03:2427.83 27.57 1.24%
SLM 2026-01-06 11:02:2927.64 27.62 -0.44%
SLM 2026-01-06 12:03:1927.65 27.64 -0.33%
SLM 2026-01-06 13:02:2727.78 27.77 0.15%
SLM 2026-01-06 14:03:2227.81 27.80 0.29%
SLM 2026-01-06 15:02:2728.00 27.99 0.99%
SLM 2026-01-06 17:02:2728.30 27.86 1.57%
SLM 2026-01-06 18:03:2428.30 27.80 1.98%
SLM 2026-01-06 20:03:2328.30 27.81 1.98%
SLM 2026-01-06 21:05:010.00 0.00 1.98%
2026-01-07
SLM 2026-01-07 05:02:2730.50 11.70 1.98%
SLM 2026-01-07 06:03:2028.38 27.94 1.98%
SLM 2026-01-07 08:03:1828.39 27.93 1.98%
SLM 2026-01-07 10:03:2128.30 24.42 1.98%
SLM 2026-01-07 11:02:2527.68 27.67 -1.73%
SLM 2026-01-07 12:03:1827.44 27.42 -2.63%
SLM 2026-01-07 13:02:2627.43 27.42 -2.63%
SLM 2026-01-07 14:03:2127.42 27.41 -2.63%
SLM 2026-01-07 15:02:2727.36 27.34 -2.88%
SLM 2026-01-07 16:03:2327.61 27.60 -1.98%
SLM 2026-01-07 17:02:3027.69 27.55 -1.66%
SLM 2026-01-07 18:03:1827.69 27.55 -1.63%
SLM 2026-01-07 21:06:330.00 0.00 -1.63%
2026-01-08
SLM 2026-01-08 06:03:1527.82 27.44 -1.63%
SLM 2026-01-08 07:02:2927.82 27.27 -1.63%
SLM 2026-01-08 09:02:2627.82 27.55 -1.63%
SLM 2026-01-08 10:03:1630.19 26.80 -1.63%
SLM 2026-01-08 11:02:2928.01 27.98 1.10%
SLM 2026-01-08 12:03:1727.86 27.85 0.57%
SLM 2026-01-08 13:02:2928.00 27.99 1.10%
SLM 2026-01-08 14:03:2128.03 28.02 1.17%
SLM 2026-01-08 15:02:3228.03 28.02 1.21%
SLM 2026-01-08 16:03:2228.02 28.01 1.17%
SLM 2026-01-08 17:02:2928.15 27.47 0.85%
SLM 2026-01-08 18:03:1728.15 27.42 0.87%
SLM 2026-01-08 21:06:030.00 0.00 0.87%
2026-01-09
SLM 2026-01-09 06:03:0933.10 27.86 0.87%
SLM 2026-01-09 08:03:0328.14 27.88 0.87%
SLM 2026-01-09 09:02:1328.14 27.82 0.87%
SLM 2026-01-09 10:03:0730.54 27.97 0.87%
SLM 2026-01-09 11:02:1227.85 27.81 -0.29%
SLM 2026-01-09 12:03:0327.89 27.88 -0.11%
SLM 2026-01-09 13:02:2027.95 27.94 0.07%
SLM 2026-01-09 14:03:0527.86 27.84 -0.25%
SLM 2026-01-09 15:02:1827.81 27.80 -0.40%
SLM 2026-01-09 16:03:0727.74 27.73 -0.65%
SLM 2026-01-09 17:02:1328.16 27.50 -1.16%
SLM 2026-01-09 18:02:5728.16 27.50 -1.15%
SLM 2026-01-09 21:05:510.00 0.00 -1.15%
2026-01-12
SLM 2026-01-12 05:02:3342.92 11.05 -2.15%
SLM 2026-01-12 06:03:1326.80 22.41 -2.15%
SLM 2026-01-12 08:03:1226.40 23.55 -2.15%
SLM 2026-01-12 09:02:1626.40 26.25 -4.30%
SLM 2026-01-12 10:03:1126.60 26.50 -3.87%
SLM 2026-01-12 11:02:2326.62 26.60 -3.58%
SLM 2026-01-12 12:03:1226.95 26.94 -2.36%
SLM 2026-01-12 14:03:0826.91 26.90 -2.47%
SLM 2026-01-12 15:02:2326.86 26.85 -2.69%
SLM 2026-01-12 16:03:1626.80 26.79 -2.86%
SLM 2026-01-12 17:02:1827.31 26.43 -3.19%
SLM 2026-01-12 18:03:1427.31 26.43 -3.22%
SLM 2026-01-12 19:02:5927.05 26.50 -3.22%
SLM 2026-01-12 20:03:0727.30 26.48 -3.22%
SLM 2026-01-12 21:04:410.00 0.00 -3.22%
2026-01-13
SLM 2026-01-13 05:02:2042.67 11.68 -3.22%
SLM 2026-01-13 06:03:1529.68 22.56 -3.22%
SLM 2026-01-13 08:03:1027.19 26.55 -3.22%
SLM 2026-01-13 09:02:2326.97 26.32 -3.22%
SLM 2026-01-13 10:03:0926.91 26.60 -3.22%
SLM 2026-01-13 11:02:1626.52 26.51 -0.72%
SLM 2026-01-13 12:03:1026.89 26.88 0.65%
SLM 2026-01-13 13:02:2026.73 26.72 0.07%
SLM 2026-01-13 14:03:1426.76 26.75 0.18%
SLM 2026-01-13 15:02:2226.88 26.87 0.62%
SLM 2026-01-13 16:03:1426.84 26.83 0.47%
SLM 2026-01-13 17:02:2227.32 26.44 0.43%
SLM 2026-01-13 18:03:0927.22 26.44 0.45%
SLM 2026-01-13 19:02:4127.17 26.48 0.45%
SLM 2026-01-13 20:03:1327.16 26.47 0.45%
SLM 2026-01-13 21:04:340.00 0.00 0.45%
2026-01-14
SLM 2026-01-14 05:02:2442.52 10.84 0.45%
SLM 2026-01-14 06:03:0729.57 24.17 -1.57%
SLM 2026-01-14 09:02:1429.12 24.17 -1.57%
SLM 2026-01-14 10:03:0427.56 26.09 -1.57%
SLM 2026-01-14 11:02:1226.52 26.51 -1.12%
SLM 2026-01-14 12:03:0426.46 26.45 -1.35%
SLM 2026-01-14 13:02:1526.40 26.39 -1.61%
SLM 2026-01-14 14:03:0626.67 26.66 -0.56%
SLM 2026-01-14 15:02:1426.81 26.80 -0.07%
SLM 2026-01-14 16:03:0727.03 27.02 0.79%
SLM 2026-01-14 17:02:1427.33 26.57 0.82%
SLM 2026-01-14 18:03:2027.33 26.67 0.82%
SLM 2026-01-14 19:02:3227.33 26.57 0.82%
SLM 2026-01-14 20:03:1427.32 26.66 0.82%
SLM 2026-01-14 21:03:130.00 0.00 0.82%
2026-01-15
SLM 2026-01-15 05:02:1330.50 10.84 0.82%
SLM 2026-01-15 06:03:0729.98 22.62 0.82%
SLM 2026-01-15 07:02:1929.64 22.74 0.82%
SLM 2026-01-15 08:03:1229.64 24.32 0.82%
SLM 2026-01-15 09:02:2229.64 24.61 0.82%
SLM 2026-01-15 10:03:1330.00 21.63 -0.48%
SLM 2026-01-15 11:02:1826.78 26.77 -0.93%
SLM 2026-01-15 12:03:0926.94 26.93 -0.34%
SLM 2026-01-15 13:02:1926.86 26.85 -0.63%
SLM 2026-01-15 14:03:1126.83 26.82 -0.75%
SLM 2026-01-15 15:02:1926.85 26.84 -0.67%
SLM 2026-01-15 16:03:1326.87 26.86 -0.60%
SLM 2026-01-15 17:02:2227.18 26.75 -0.19%
SLM 2026-01-15 18:03:0627.27 26.75 -1.00%
SLM 2026-01-15 19:02:3127.23 26.76 -1.00%
SLM 2026-01-15 20:02:5927.23 26.78 -1.00%
SLM 2026-01-15 21:04:240.00 0.00 -1.00%
2026-01-16
SLM 2026-01-16 05:02:2443.10 11.88 -1.00%
SLM 2026-01-16 06:03:1429.70 24.50 -1.00%
SLM 2026-01-16 09:02:1827.61 26.26 -1.00%
SLM 2026-01-16 10:03:0827.30 26.68 -1.00%
SLM 2026-01-16 11:02:1627.14 27.13 0.59%
SLM 2026-01-16 12:03:0726.95 26.94 -0.11%
SLM 2026-01-16 13:02:1827.08 27.07 0.33%
SLM 2026-01-16 14:03:1127.12 27.11 0.52%
SLM 2026-01-16 15:02:2726.99 26.98 0.04%
SLM 2026-01-16 16:03:1226.78 26.77 -0.74%
SLM 2026-01-16 17:02:1927.17 26.50 -0.48%
SLM 2026-01-16 18:03:0527.17 26.60 -0.48%
SLM 2026-01-16 21:05:180.00 0.00 -0.48%
2026-01-20
SLM 2026-01-20 05:02:2442.95 11.24 -0.48%
SLM 2026-01-20 06:03:1926.62 25.79 -0.48%
SLM 2026-01-20 08:03:1528.01 26.01 -0.48%
SLM 2026-01-20 10:03:1426.91 26.15 -0.48%
SLM 2026-01-20 11:02:1926.46 26.45 -1.48%
SLM 2026-01-20 12:03:1126.45 26.44 -1.48%
SLM 2026-01-20 13:02:2226.24 26.23 -2.30%
SLM 2026-01-20 14:03:1926.22 26.21 -2.37%
SLM 2026-01-20 15:02:2725.97 25.96 -3.26%
SLM 2026-01-20 16:03:1925.83 25.82 -3.82%
SLM 2026-01-20 17:02:3026.49 25.42 -3.15%
SLM 2026-01-20 18:03:1326.49 25.42 -3.17%
SLM 2026-01-20 19:02:3226.51 25.15 -3.17%
SLM 2026-01-20 20:03:1726.51 25.80 -3.17%
SLM 2026-01-20 21:04:040.00 0.00 -3.17%
2026-01-21
SLM 2026-01-21 05:02:2941.60 11.34 -3.17%
SLM 2026-01-21 06:03:2127.27 25.91 -3.17%
SLM 2026-01-21 08:03:1729.61 23.60 -3.17%
SLM 2026-01-21 09:02:2129.61 25.86 -3.17%
SLM 2026-01-21 10:03:1529.61 25.88 -3.17%
SLM 2026-01-21 11:02:2126.44 26.42 1.60%
SLM 2026-01-21 12:03:1126.45 26.44 1.68%
SLM 2026-01-21 14:03:3226.35 26.33 1.23%
SLM 2026-01-21 15:02:2226.35 26.34 1.27%
SLM 2026-01-21 16:03:1926.48 26.47 1.75%
SLM 2026-01-21 17:02:2226.81 25.00 1.60%
SLM 2026-01-21 18:03:1326.81 25.81 1.65%
SLM 2026-01-21 19:02:3226.81 25.88 1.65%
SLM 2026-01-21 20:03:1726.81 25.00 2.35%
SLM 2026-01-21 21:05:250.00 0.00 1.81%
2026-01-22
SLM 2026-01-22 05:02:2242.28 11.34 1.81%
SLM 2026-01-22 06:03:1428.92 23.60 1.81%
SLM 2026-01-22 07:02:2029.61 23.60 1.81%
SLM 2026-01-22 09:02:1629.61 25.83 1.81%
SLM 2026-01-22 10:03:1526.96 26.25 1.81%
SLM 2026-01-22 11:02:1726.67 26.65 0.96%
SLM 2026-01-22 12:03:1026.77 26.76 1.31%
SLM 2026-01-22 13:02:2526.81 26.79 1.46%
SLM 2026-01-22 14:03:2326.64 26.63 0.85%
SLM 2026-01-22 15:02:2426.57 26.56 0.58%
SLM 2026-01-22 16:03:1826.53 26.52 0.42%
SLM 2026-01-22 17:02:1127.13 26.44 1.04%
SLM 2026-01-22 17:32:42
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203326000003/0001032033-26-000003-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2026-01-22 18:03:1629.00 28.57 8.32%
SLM 2026-01-22 19:02:3029.00 27.72 7.98%
SLM 2026-01-22 21:03:350.00 0.00 7.98%
2026-01-23
SLM 2026-01-23 05:02:2542.72 26.77 7.98%
SLM 2026-01-23 06:03:2332.43 29.00 7.98%
SLM 2026-01-23 07:02:3230.00 29.00 7.98%
SLM 2026-01-23 08:03:1430.00 28.50 8.74%
SLM 2026-01-23 09:02:2529.34 29.15 9.35%
SLM 2026-01-23 10:03:1628.76 28.50 7.79%
SLM 2026-01-23 11:02:2628.19 28.15 5.64%
SLM 2026-01-23 12:03:1027.76 27.74 4.01%
SLM 2026-01-23 13:02:2727.46 27.44 2.84%
SLM 2026-01-23 14:03:1127.52 27.50 3.06%
SLM 2026-01-23 15:02:3127.99 27.98 4.92%
SLM 2026-01-23 16:03:1627.66 27.65 3.67%
SLM 2026-01-23 17:02:1929.01 27.26 3.52%
SLM 2026-01-23 18:03:2029.01 27.26 3.48%
SLM 2026-01-23 19:02:2428.90 27.26 3.48%
SLM 2026-01-23 21:04:080.00 0.00 3.48%
2026-01-26
SLM 2026-01-26 05:02:2344.19 11.99 3.48%
SLM 2026-01-26 06:03:1532.97 23.60 3.48%
SLM 2026-01-26 07:02:1932.60 23.60 3.48%
SLM 2026-01-26 08:03:1327.84 27.29 3.48%
SLM 2026-01-26 09:02:2127.87 23.60 3.48%
SLM 2026-01-26 10:03:1227.87 23.78 3.48%
SLM 2026-01-26 11:02:1727.10 27.08 -1.99%
SLM 2026-01-26 12:03:1226.96 26.95 -2.47%
SLM 2026-01-26 13:02:1527.21 27.20 -1.57%
SLM 2026-01-26 14:03:2327.63 27.62 0.00%
SLM 2026-01-26 15:02:5527.51 27.50 -0.45%
SLM 2026-01-26 16:03:2027.49 27.48 -0.45%
SLM 2026-01-26 17:02:1727.36 27.00 -0.97%
SLM 2026-01-26 18:03:1127.99 27.00 -0.94%
SLM 2026-01-26 19:02:3227.31 27.00 -2.17%
SLM 2026-01-26 20:03:2728.57 27.00 -1.34%
SLM 2026-01-26 21:05:100.00 0.00 -1.34%
2026-01-27
SLM 2026-01-27 05:02:2043.80 10.96 -1.34%
SLM 2026-01-27 06:03:2629.79 27.04 -1.34%
SLM 2026-01-27 07:02:1429.79 24.95 -1.34%
SLM 2026-01-27 09:02:2028.90 22.41 -1.34%
SLM 2026-01-27 10:03:2327.44 23.71 -0.51%
SLM 2026-01-27 11:02:2327.48 27.46 0.33%
SLM 2026-01-27 12:03:1527.24 27.22 -0.51%
SLM 2026-01-27 13:02:1427.13 27.12 -0.91%
SLM 2026-01-27 14:03:1227.21 27.20 -0.58%
SLM 2026-01-27 15:02:2627.25 27.24 -0.47%
SLM 2026-01-27 16:03:1027.26 27.25 -0.40%
SLM 2026-01-27 17:02:2027.54 26.77 -0.83%
SLM 2026-01-27 18:03:1227.51 26.77 -0.84%
SLM 2026-01-27 21:03:410.00 0.00 -0.84%
SLM 2026-01-27 22:05:5927.51 26.77 -0.84%
SLM 2026-01-27 23:02:220.00 0.00 -0.84%
2026-01-28
SLM 2026-01-28 05:02:2843.42 10.86 -0.84%
SLM 2026-01-28 06:03:1632.44 18.28 -0.84%
SLM 2026-01-28 07:02:2130.00 18.28 -0.84%
SLM 2026-01-28 08:03:1230.00 24.61 -0.84%
SLM 2026-01-28 10:03:0827.45 26.61 -0.84%
SLM 2026-01-28 11:02:1726.86 26.85 -1.02%
SLM 2026-01-28 12:03:1126.97 26.96 -0.62%
SLM 2026-01-28 13:02:1526.90 26.89 -0.91%
SLM 2026-01-28 14:03:0626.83 26.82 -1.10%
SLM 2026-01-28 15:02:1826.78 26.77 -1.35%
SLM 2026-01-28 16:03:3226.58 26.57 -2.01%
SLM 2026-01-28 17:02:3426.89 25.86 -2.78%
SLM 2026-01-28 18:03:2226.89 26.50 -2.28%
SLM 2026-01-28 19:02:2626.89 25.86 -1.84%
SLM 2026-01-28 20:03:1526.89 26.10 -1.44%
SLM 2026-01-28 21:04:570.00 0.00 -1.44%
2026-01-29
SLM 2026-01-29 05:02:2142.19 11.74 -1.44%
SLM 2026-01-29 06:03:1629.52 24.41 0.66%
SLM 2026-01-29 07:02:2027.10 24.41 0.66%
SLM 2026-01-29 08:03:0827.10 24.41 1.40%
SLM 2026-01-29 10:03:0327.10 25.40 1.40%
SLM 2026-01-29 11:02:1826.42 26.40 0.15%
SLM 2026-01-29 12:03:1126.30 26.29 -0.29%
SLM 2026-01-29 13:02:2426.75 26.74 1.40%
SLM 2026-01-29 14:03:1126.70 26.69 1.22%
SLM 2026-01-29 15:02:4926.67 26.66 1.07%
SLM 2026-01-29 16:03:0926.73 26.72 1.29%
SLM 2026-01-29 17:02:2527.10 26.44 2.06%
SLM 2026-01-29 18:03:2027.10 26.44 2.12%
SLM 2026-01-29 19:02:2226.92 26.44 2.12%
SLM 2026-01-29 21:04:190.00 0.00 2.12%
2026-01-30
SLM 2026-01-30 05:02:1830.50 10.77 2.12%
SLM 2026-01-30 06:03:1826.85 26.40 2.12%
SLM 2026-01-30 07:02:2726.85 26.45 2.12%
SLM 2026-01-30 08:03:1630.00 26.64 2.12%
SLM 2026-01-30 09:02:1930.00 26.58 2.12%
SLM 2026-01-30 10:03:1127.12 26.28 2.12%
SLM 2026-01-30 11:02:1726.92 26.90 -0.04%
SLM 2026-01-30 12:03:0726.89 26.88 -0.11%
SLM 2026-01-30 13:02:2026.75 26.74 -0.64%
SLM 2026-01-30 14:03:0626.88 26.87 -0.15%
SLM 2026-01-30 15:02:2226.97 26.96 0.19%
SLM 2026-01-30 16:03:0427.02 27.01 0.42%
SLM 2026-01-30 17:02:2327.49 26.81 0.91%
SLM 2026-01-30 18:03:1127.49 26.81 0.89%
SLM 2026-01-30 20:03:0427.69 26.62 0.89%
SLM 2026-01-30 21:05:410.00 0.00 0.89%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.