SLM 1970-01-01 03:00:0010.98 10.22 -1.02%
SLM 2020-11-12 15:02:02199999.99 0.01 -1.02%
SLM 2020-11-12 16:02:0210.65 10.09 -1.02%
SLM 2020-11-12 17:02:0510.51 10.49 -1.31%
SLM 2020-11-12 18:02:0310.66 10.65 -0.28%
SLM 2020-11-12 19:02:0310.66 10.65 -0.19%
SLM 2020-11-12 20:02:0210.64 10.63 -0.37%
SLM 2020-11-12 21:02:0210.65 10.64 -0.19%
SLM 2020-11-12 22:02:0310.57 10.56 -1.03%
SLM 2020-11-12 23:02:0111.00 10.09 -0.84%
SLM 2020-11-13 01:10:3111.00 10.09 0.19%
SLM 2020-11-13 02:02:0111.00 10.09 0.19%
SLM 2020-11-13 03:02:0111.00 10.09 0.19%
SLM 2020-11-13 04:02:0111.00 10.09 0.19%
SLM 2020-11-13 05:02:0111.00 10.09 0.19%
SLM 2020-11-13 06:02:0211.00 10.09 0.19%
SLM 2020-11-13 07:02:0111.00 10.09 0.19%
SLM 2020-11-13 08:02:0311.00 10.09 0.19%
SLM 2020-11-13 09:02:0311.00 10.09 0.19%
SLM 2020-11-13 10:02:0311.00 10.09 0.19%
SLM 2020-11-13 11:02:0111.00 10.09 0.19%
SLM 2020-11-13 12:02:0211.00 10.09 0.19%
SLM 2020-11-13 13:02:0311.00 10.09 0.19%
SLM 2020-11-13 14:02:0211.00 10.58 0.19%
SLM 2020-11-13 15:02:03199999.99 10.58 0.19%
SLM 2020-11-13 16:02:0212.00 10.58 0.19%
SLM 2020-11-13 17:02:1310.70 10.68 1.13%
SLM 2020-11-13 18:02:0410.74 10.73 1.42%
SLM 2020-11-13 19:02:0210.80 10.78 2.08%
SLM 2020-11-13 20:02:0210.78 10.76 1.89%
SLM 2020-11-13 21:02:0310.83 10.82 2.27%
SLM 2020-11-13 22:02:0410.80 10.78 2.08%
SLM 2020-11-13 23:02:0210.98 10.58 2.27%
SLM 2020-11-14 01:08:5010.98 10.58 3.10%
SLM 2020-11-14 02:02:0110.98 10.58 3.10%
SLM 2020-11-14 03:02:0110.98 10.31 3.10%
SLM 2020-11-14 04:02:0110.98 10.31 3.10%
SLM 2020-11-14 05:02:0310.98 10.31 3.10%
SLM 2020-11-14 06:02:0210.98 10.31 3.10%
SLM 2020-11-14 07:02:0310.98 10.31 3.10%
SLM 2020-11-14 08:02:0110.98 10.31 3.10%
SLM 2020-11-14 09:02:0110.98 10.31 3.10%
SLM 2020-11-14 10:02:0210.98 10.31 3.10%
SLM 2020-11-14 11:02:0210.98 10.31 3.10%
SLM 2020-11-14 12:02:0110.98 10.31 3.10%
SLM 2020-11-14 13:02:0210.98 10.31 3.10%
SLM 2020-11-14 14:02:0110.98 10.31 3.10%
SLM 2020-11-14 15:02:0110.98 10.31 3.10%
SLM 2020-11-14 16:02:0210.98 10.31 3.10%
SLM 2020-11-14 17:02:0110.98 10.31 3.10%
SLM 2020-11-14 18:02:0210.98 10.31 3.10%
SLM 2020-11-14 19:02:0210.98 10.31 3.10%
SLM 2020-11-14 20:02:0110.98 10.31 3.10%
SLM 2020-11-14 21:02:0110.98 10.31 3.10%
SLM 2020-11-14 22:02:0210.98 10.31 3.10%
SLM 2020-11-14 23:02:0210.98 10.31 3.10%
SLM 2020-11-15 01:13:5910.98 10.31 3.10%
SLM 2020-11-15 02:02:0110.98 10.31 3.10%
SLM 2020-11-15 03:02:0110.98 10.31 3.10%
SLM 2020-11-15 04:02:0110.98 10.31 3.10%
SLM 2020-11-15 05:02:0010.98 10.31 3.10%
SLM 2020-11-15 06:02:0110.98 10.31 3.10%
SLM 2020-11-15 07:02:0210.98 10.31 3.10%
SLM 2020-11-15 08:02:0210.98 10.31 3.10%
SLM 2020-11-15 09:02:0110.98 10.31 3.10%
SLM 2020-11-15 10:02:0210.98 10.31 3.10%
SLM 2020-11-15 11:02:0210.98 10.31 3.10%
SLM 2020-11-15 12:02:0310.98 10.31 3.10%
SLM 2020-11-15 13:02:0210.98 10.31 3.10%
SLM 2020-11-15 14:02:0210.98 10.31 3.10%
SLM 2020-11-15 15:02:0210.98 10.31 3.10%
SLM 2020-11-15 16:02:0310.98 10.31 3.10%
SLM 2020-11-15 17:02:0210.98 10.31 3.10%
SLM 2020-11-15 18:02:0310.98 10.31 3.10%
SLM 2020-11-15 19:02:0310.98 10.31 3.10%
SLM 2020-11-15 20:02:0410.98 10.31 3.10%
SLM 2020-11-15 21:02:0310.98 10.31 3.10%
SLM 2020-11-15 22:02:0310.98 10.31 3.10%
SLM 2020-11-15 23:02:1010.98 10.31 3.10%
SLM 2020-11-16 01:11:5410.98 10.31 3.10%
SLM 2020-11-16 02:02:0410.98 10.31 3.10%
SLM 2020-11-16 03:02:0110.98 10.31 3.10%
SLM 2020-11-16 04:02:0110.98 10.31 3.10%
SLM 2020-11-16 05:02:0110.98 10.31 3.10%
SLM 2020-11-16 06:02:0210.98 10.31 3.10%
SLM 2020-11-16 07:02:0310.98 10.31 3.10%
SLM 2020-11-16 08:02:0210.98 10.31 3.10%
SLM 2020-11-16 09:02:0210.98 10.31 3.10%
SLM 2020-11-16 10:02:0210.98 10.31 3.10%
SLM 2020-11-16 11:02:0310.98 10.31 3.10%
SLM 2020-11-16 12:02:0210.98 10.31 3.10%
SLM 2020-11-16 13:02:0210.98 10.31 3.10%
SLM 2020-11-16 14:02:0410.98 10.31 3.10%
SLM 2020-11-16 15:02:02199999.99 0.01 3.10%
SLM 2020-11-16 16:02:0711.50 10.69 3.10%
SLM 2020-11-16 17:02:0910.92 10.91 -0.27%
SLM 2020-11-16 18:02:0511.05 11.03 0.46%
SLM 2020-11-16 19:02:0311.07 11.06 0.82%
SLM 2020-11-16 20:02:0310.96 10.94 -0.27%
SLM 2020-11-16 21:02:0410.87 10.85 -1.00%
SLM 2020-11-16 22:02:0410.94 10.92 -0.36%
SLM 2020-11-16 23:02:0211.43 10.82 -0.73%
SLM 2020-11-17 01:08:5211.29 10.82 -0.36%
SLM 2020-11-17 02:02:0211.29 10.82 -0.36%
SLM 2020-11-17 03:02:0211.29 10.82 -0.36%
SLM 2020-11-17 04:02:0211.29 10.82 -0.36%
SLM 2020-11-17 05:02:0211.29 10.82 -0.36%
SLM 2020-11-17 06:02:0411.29 10.82 -0.36%
SLM 2020-11-17 07:02:0311.29 10.82 -0.36%
SLM 2020-11-17 08:02:0211.29 10.82 -0.36%
SLM 2020-11-17 09:02:0311.29 10.82 -0.36%
SLM 2020-11-17 10:02:0311.29 10.82 -0.36%
SLM 2020-11-17 11:02:0211.29 10.82 -0.36%
SLM 2020-11-17 12:02:0411.29 10.82 -0.82%
SLM 2020-11-17 13:02:0511.29 10.82 -0.82%
SLM 2020-11-17 14:02:0311.29 10.82 -0.82%
SLM 2020-11-17 15:02:04199999.99 0.01 -0.82%
SLM 2020-11-17 16:02:0410.90 10.69 -0.82%
SLM 2020-11-17 17:03:5710.74 10.73 -2.92%
SLM 2020-11-17 18:02:0410.75 10.74 -1.28%
SLM 2020-11-17 19:02:0310.79 10.77 0.37%
SLM 2020-11-17 20:02:0310.91 10.90 0.91%
SLM 2020-11-17 21:02:0411.03 11.01 1.74%
SLM 2020-11-17 22:02:0411.06 11.05 1.92%
SLM 2020-11-17 23:02:0411.10 11.08 1.10%
SLM 2020-11-18 01:07:2912.00 10.77 2.60%
SLM 2020-11-18 02:03:5412.00 10.77 2.60%
SLM 2020-11-18 03:02:0212.00 10.68 2.60%
SLM 2020-11-18 04:02:0112.00 10.68 2.60%
SLM 2020-11-18 05:02:0312.00 10.68 2.60%
SLM 2020-11-18 06:02:0212.00 10.68 2.60%
SLM 2020-11-18 07:02:0412.00 10.68 2.60%
SLM 2020-11-18 08:02:0112.00 10.68 2.60%
SLM 2020-11-18 09:02:0212.00 10.68 2.60%
SLM 2020-11-18 10:02:0312.00 10.68 2.60%
SLM 2020-11-18 11:02:0312.00 10.68 2.60%
SLM 2020-11-18 12:02:0712.00 10.68 2.60%
SLM 2020-11-18 13:02:0512.00 10.68 2.60%
SLM 2020-11-18 14:02:0412.00 10.68 2.60%
SLM 2020-11-18 15:02:04199999.99 0.01 2.60%
SLM 2020-11-18 16:02:0611.90 10.59 2.60%
SLM 2020-11-18 17:03:0910.98 10.97 -0.27%
SLM 2020-11-18 18:02:0610.98 10.97 -0.82%
SLM 2020-11-18 19:02:0511.09 11.08 0.36%
SLM 2020-11-18 20:02:0511.09 11.08 0.45%
SLM 2020-11-18 21:02:0311.09 11.08 0.45%
SLM 2020-11-18 22:02:0510.97 10.96 -0.63%
SLM 2020-11-18 23:02:0410.81 10.80 -2.17%
SLM 2020-11-19 01:07:4211.30 10.59 -2.08%
SLM 2020-11-19 02:02:0111.30 10.59 -2.08%
SLM 2020-11-19 03:02:0410.94 10.93 -2.08%
SLM 2020-11-19 04:02:0211.00 10.99 -2.08%
SLM 2020-11-19 05:02:0211.10 11.09 -2.08%
SLM 2020-11-19 06:02:0311.09 11.08 -2.08%
SLM 2020-11-19 07:02:0411.09 11.08 -2.08%
SLM 2020-11-19 08:02:0111.09 11.08 -2.08%
SLM 2020-11-19 09:02:0311.01 11.00 -2.08%
SLM 2020-11-19 10:02:0310.96 10.95 -2.08%
SLM 2020-11-19 11:02:0410.96 10.95 -2.08%
SLM 2020-11-19 12:02:0410.96 10.95 -2.08%
SLM 2020-11-19 13:02:0310.96 10.95 -2.08%
SLM 2020-11-19 14:02:0510.96 10.95 -2.08%
SLM 2020-11-19 15:02:05199999.99 0.01 -2.08%
SLM 2020-11-19 16:02:0511.49 10.50 -1.81%
SLM 2020-11-19 17:03:5810.82 10.81 0.09%
SLM 2020-11-19 18:02:0610.84 10.83 0.28%
SLM 2020-11-19 19:02:1910.85 10.84 0.37%
SLM 2020-11-19 20:02:0410.80 10.79 -0.19%
SLM 2020-11-19 21:02:0410.86 10.85 0.46%
SLM 2020-11-19 22:02:0310.84 10.83 0.28%
SLM 2020-11-19 23:02:0310.91 10.90 0.83%
SLM 2020-11-20 01:08:4010.97 10.69 1.39%
SLM 2020-11-20 02:02:0210.97 10.69 1.39%
SLM 2020-11-20 03:02:0310.97 10.69 1.39%
SLM 2020-11-20 04:02:0210.97 10.69 1.39%
SLM 2020-11-20 05:02:0210.97 10.69 1.39%
SLM 2020-11-20 06:02:0210.97 10.69 1.39%
SLM 2020-11-20 07:02:0210.97 10.69 1.39%
SLM 2020-11-20 08:02:0210.97 10.69 1.39%
SLM 2020-11-20 09:02:0510.97 10.69 1.39%
SLM 2020-11-20 10:02:0510.97 10.69 1.39%
SLM 2020-11-20 11:02:0210.97 10.69 1.39%
SLM 2020-11-20 12:02:0410.97 10.69 1.39%
SLM 2020-11-20 13:02:0410.97 10.69 1.39%
SLM 2020-11-20 14:02:0410.97 10.69 1.39%
SLM 2020-11-20 15:02:05199999.99 0.01 1.39%
SLM 2020-11-20 16:02:0511.50 10.75 1.39%
SLM 2020-11-20 17:02:1910.93 10.92 0.18%
SLM 2020-11-20 18:02:0510.82 10.80 -0.92%
SLM 2020-11-20 19:02:0410.74 10.73 -1.56%
SLM 2020-11-20 20:02:0210.76 10.75 -1.37%
SLM 2020-11-20 21:02:0510.80 10.78 -1.10%
SLM 2020-11-20 22:02:0410.80 10.79 -1.10%
SLM 2020-11-20 23:02:0210.77 10.76 -1.37%
SLM 2020-11-21 01:07:4010.97 10.50 -1.01%
SLM 2020-11-21 02:02:0210.97 10.50 -1.01%
SLM 2020-11-21 03:02:0210.97 10.50 -1.01%
SLM 2020-11-21 04:02:0210.97 10.50 -1.01%
SLM 2020-11-21 05:02:0210.97 10.50 -1.01%
SLM 2020-11-21 06:02:0210.97 10.50 -1.01%
SLM 2020-11-21 07:02:0410.97 10.50 -1.01%
SLM 2020-11-21 08:02:0310.97 10.50 -1.01%
SLM 2020-11-21 09:02:0110.97 10.50 -1.01%
SLM 2020-11-21 10:02:0310.97 10.50 -1.01%
SLM 2020-11-21 11:02:0210.97 10.50 -1.01%
SLM 2020-11-21 12:02:0310.97 10.50 -1.01%
SLM 2020-11-21 13:02:0310.97 10.50 -1.01%
SLM 2020-11-21 14:02:0210.97 10.50 -1.01%
SLM 2020-11-21 15:02:0310.97 10.50 -1.01%
SLM 2020-11-21 16:02:0310.97 10.50 -1.01%
SLM 2020-11-21 17:02:0210.97 10.50 -1.01%
SLM 2020-11-21 18:02:0310.97 10.50 -1.01%
SLM 2020-11-21 19:02:0410.97 10.50 -1.01%
SLM 2020-11-21 20:02:0410.97 10.50 -1.01%
SLM 2020-11-21 21:02:0410.97 10.50 -1.01%
SLM 2020-11-21 22:02:0310.97 10.50 -1.01%
SLM 2020-11-21 23:02:0210.97 10.50 -1.01%
SLM 2020-11-22 01:11:1910.97 10.50 -1.01%
SLM 2020-11-22 02:02:0110.97 10.50 -1.01%
SLM 2020-11-22 03:02:0110.97 10.50 -1.01%
SLM 2020-11-22 04:02:0110.97 10.50 -1.01%
SLM 2020-11-22 05:02:0110.97 10.50 -1.01%
SLM 2020-11-22 06:02:0210.97 10.50 -1.01%
SLM 2020-11-22 07:02:0210.97 10.50 -1.01%
SLM 2020-11-22 08:02:0210.97 10.50 -1.01%
SLM 2020-11-22 09:02:0210.97 10.50 -1.01%
SLM 2020-11-22 10:02:0210.97 10.50 -1.01%
SLM 2020-11-22 11:02:0210.97 10.50 -1.01%
SLM 2020-11-22 12:02:0310.97 10.50 -1.01%
SLM 2020-11-22 13:02:0310.97 10.50 -1.01%
SLM 2020-11-22 14:02:0210.97 10.50 -1.01%
SLM 2020-11-22 15:02:0310.97 10.50 -1.01%
SLM 2020-11-22 16:02:0310.97 10.50 -1.01%
SLM 2020-11-22 17:02:0310.97 10.50 -1.01%
SLM 2020-11-22 18:02:0310.97 10.50 -1.01%
SLM 2020-11-22 19:02:0610.97 10.50 -1.01%
SLM 2020-11-22 20:02:0310.97 10.50 -1.01%
SLM 2020-11-22 21:02:0310.97 10.50 -1.01%
SLM 2020-11-22 22:02:0210.97 10.50 -1.01%
SLM 2020-11-22 23:02:0710.97 10.50 -1.01%
SLM 2020-11-23 01:10:0510.97 10.50 -1.01%
SLM 2020-11-23 02:02:0110.97 10.50 -1.01%
SLM 2020-11-23 03:02:0010.97 10.50 -1.01%
SLM 2020-11-23 04:02:0110.97 10.50 -1.01%
SLM 2020-11-23 05:02:0210.97 10.50 -1.01%
SLM 2020-11-23 06:02:0110.97 10.50 -1.01%
SLM 2020-11-23 07:02:0410.97 10.50 -1.01%
SLM 2020-11-23 08:02:0210.97 10.50 -1.01%
SLM 2020-11-23 09:02:0310.97 10.50 -1.01%
SLM 2020-11-23 10:02:0410.97 10.50 -1.01%
SLM 2020-11-23 11:02:0410.97 10.50 -1.01%
SLM 2020-11-23 12:02:0510.97 10.50 -1.01%
SLM 2020-11-23 13:02:0310.97 10.50 -1.01%
SLM 2020-11-23 14:02:0410.97 10.50 -1.01%
SLM 2020-11-23 15:02:05199999.99 0.01 -1.01%
SLM 2020-11-23 16:02:0411.50 8.51 -1.01%
SLM 2020-11-23 17:02:1610.85 10.84 0.74%
SLM 2020-11-23 18:02:0810.91 10.90 1.39%
SLM 2020-11-23 19:02:0610.86 10.85 0.93%
SLM 2020-11-23 20:02:0310.87 10.86 0.93%
SLM 2020-11-23 21:02:0410.86 10.85 0.84%
SLM 2020-11-23 22:02:0410.90 10.89 1.21%
SLM 2020-11-23 23:02:0310.85 10.84 0.74%
SLM 2020-11-24 01:07:5110.97 10.69 -0.09%
SLM 2020-11-24 02:02:0210.97 10.69 -0.09%
SLM 2020-11-24 03:02:0310.97 10.50 -0.09%
SLM 2020-11-24 04:02:0310.97 10.50 -0.09%
SLM 2020-11-24 05:02:0310.97 10.50 -0.09%
SLM 2020-11-24 06:02:0210.97 10.50 -0.09%
SLM 2020-11-24 07:02:0410.97 10.50 -0.09%
SLM 2020-11-24 08:02:0110.97 10.50 -0.09%
SLM 2020-11-24 09:02:0810.97 10.50 -0.09%
SLM 2020-11-24 10:02:0410.97 10.50 -0.09%
SLM 2020-11-24 11:02:0510.97 10.50 -0.09%
SLM 2020-11-24 12:02:0810.97 10.50 -0.09%
SLM 2020-11-24 13:02:0410.97 10.50 -0.09%
SLM 2020-11-24 14:02:1310.97 10.50 -0.09%
SLM 2020-11-24 15:02:06199999.99 0.01 -0.09%
SLM 2020-11-24 16:02:0911.50 9.58 -0.09%
SLM 2020-11-24 17:03:4210.99 10.98 1.29%
SLM 2020-11-24 18:02:0910.93 10.92 0.83%
SLM 2020-11-24 19:03:1810.84 10.83 0.00%
SLM 2020-11-24 20:02:0310.82 10.81 -0.28%
SLM 2020-11-24 21:02:0410.89 10.88 0.46%
SLM 2020-11-24 22:02:0510.87 10.86 0.18%
SLM 2020-11-24 23:02:0410.93 10.69 0.00%
SLM 2020-11-25 01:07:3511.30 10.69 -1.28%
SLM 2020-11-25 02:02:0211.30 10.69 -1.28%
SLM 2020-11-25 03:02:0411.30 10.69 -1.28%
SLM 2020-11-25 04:02:0311.30 10.69 -1.28%
SLM 2020-11-25 05:02:0511.30 10.69 -1.28%
SLM 2020-11-25 06:02:0311.30 10.69 -1.28%
SLM 2020-11-25 07:02:0411.30 10.69 -1.28%
SLM 2020-11-25 08:02:0211.30 10.69 -1.28%
SLM 2020-11-25 09:02:0111.30 10.69 -1.28%
SLM 2020-11-25 10:02:0311.30 10.69 -1.28%
SLM 2020-11-25 11:02:0211.30 10.69 -1.28%
SLM 2020-11-25 12:02:0411.30 6.98 -1.28%
SLM 2020-11-25 13:02:0411.30 6.98 -1.28%
SLM 2020-11-25 14:02:0411.30 6.98 -1.28%
SLM 2020-11-25 15:02:04199999.99 6.98 -1.28%
SLM 2020-11-25 16:02:0411.50 9.99 -1.28%
SLM 2020-11-25 18:02:0810.87 10.86 0.28%
SLM 2020-11-25 19:02:0411.01 11.00 1.57%
SLM 2020-11-25 20:02:0511.06 11.05 1.94%
SLM 2020-11-25 21:02:0411.12 11.11 2.58%
SLM 2020-11-25 22:02:0711.19 11.18 3.23%
SLM 2020-11-25 23:02:0411.30 10.82 2.95%
SLM 2020-11-26 01:09:1611.30 10.82 3.05%
SLM 2020-11-26 02:02:0211.30 10.82 3.05%
SLM 2020-11-26 03:02:0311.30 10.82 3.05%
SLM 2020-11-26 04:02:0411.30 10.82 3.05%
SLM 2020-11-26 05:02:0511.30 10.82 3.05%
SLM 2020-11-26 06:02:0311.30 10.82 3.05%
SLM 2020-11-26 07:02:0311.30 10.82 3.05%
SLM 2020-11-26 08:02:0211.30 10.82 3.05%
SLM 2020-11-26 09:02:0311.30 10.82 3.05%
SLM 2020-11-26 10:02:0411.30 10.82 3.05%
SLM 2020-11-26 11:02:0411.30 10.82 3.05%
SLM 2020-11-26 12:02:0411.30 10.82 3.05%
SLM 2020-11-26 13:02:0511.30 10.82 3.05%
SLM 2020-11-26 14:02:0411.30 10.82 3.05%
SLM 2020-11-26 15:02:0311.30 10.82 3.05%
SLM 2020-11-26 16:02:0411.30 10.82 3.05%
SLM 2020-11-26 17:02:0311.30 10.82 3.05%
SLM 2020-11-26 18:02:0311.30 10.82 3.05%
SLM 2020-11-26 19:02:0411.30 10.82 3.05%
SLM 2020-11-26 20:02:0411.30 10.82 3.05%
SLM 2020-11-26 21:02:0611.30 10.82 3.05%
SLM 2020-11-26 22:02:0511.30 10.82 3.05%
SLM 2020-11-26 23:02:0411.30 10.82 3.05%
SLM 2020-11-27 01:10:1511.30 10.81 3.05%
SLM 2020-11-27 02:02:0411.30 10.81 3.05%
SLM 2020-11-27 03:02:0311.30 10.81 3.05%
SLM 2020-11-27 04:02:0311.30 10.81 3.05%
SLM 2020-11-27 05:02:0511.30 10.81 3.05%
SLM 2020-11-27 06:02:0311.30 10.81 3.05%
SLM 2020-11-27 07:02:0411.30 10.81 3.05%
SLM 2020-11-27 08:02:0211.30 10.81 3.05%
SLM 2020-11-27 09:02:0211.30 10.81 3.05%
SLM 2020-11-27 10:02:0211.30 10.81 3.05%
SLM 2020-11-27 12:03:0111.30 10.81 3.05%
SLM 2020-11-27 13:02:0811.15 10.81 2.95%
SLM 2020-11-27 14:02:0311.15 10.81 2.95%
SLM 2020-11-27 15:02:02199999.99 0.01 2.95%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83