investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLM: SLM Corporation - Common Stock





Clear duplicates of prices



2025-06-03
SLM 2025-06-03 05:02:1140.16 21.71 0.00%
SLM 2025-06-03 07:02:0640.16 29.01 0.00%
SLM 2025-06-03 08:03:0040.16 31.07 0.00%
SLM 2025-06-03 09:02:1040.16 32.31 -0.15%
SLM 2025-06-03 10:02:5832.22 32.20 -0.43%
SLM 2025-06-03 11:02:0332.70 32.68 1.02%
SLM 2025-06-03 12:02:5932.78 32.77 1.30%
SLM 2025-06-03 13:02:1032.88 32.86 1.61%
SLM 2025-06-03 14:02:5532.83 32.81 1.42%
SLM 2025-06-03 15:02:0432.78 32.77 1.30%
SLM 2025-06-03 16:02:5332.67 31.85 0.96%
SLM 2025-06-03 20:02:510.00 0.00 0.96%
2025-06-04
SLM 2025-06-04 05:02:0935.81 21.71 0.96%
SLM 2025-06-04 07:02:1135.81 21.72 0.96%
SLM 2025-06-04 09:02:1032.76 29.13 -2.56%
SLM 2025-06-04 10:02:5432.75 32.72 0.22%
SLM 2025-06-04 11:02:0532.47 32.46 -0.62%
SLM 2025-06-04 12:02:5432.35 32.32 -1.05%
SLM 2025-06-04 13:02:0832.35 32.34 -0.99%
SLM 2025-06-04 14:02:5432.39 32.38 -0.86%
SLM 2025-06-04 15:02:0632.24 32.22 -1.33%
SLM 2025-06-04 16:02:5540.00 32.15 -1.51%
SLM 2025-06-04 17:02:0332.53 32.15 -1.59%
SLM 2025-06-04 18:02:4740.00 32.15 -1.59%
SLM 2025-06-04 20:03:030.00 0.00 -1.59%
2025-06-05
SLM 2025-06-05 05:02:1033.13 31.20 -1.59%
SLM 2025-06-05 06:02:5833.13 31.12 -1.59%
SLM 2025-06-05 07:02:0733.13 21.71 -1.59%
SLM 2025-06-05 08:02:5740.16 21.71 -1.59%
SLM 2025-06-05 10:03:0131.91 31.88 -0.43%
SLM 2025-06-05 11:02:0432.04 32.03 0.00%
SLM 2025-06-05 12:03:0132.15 32.13 0.28%
SLM 2025-06-05 13:02:0831.90 31.88 -0.46%
SLM 2025-06-05 14:03:0032.04 32.03 -0.03%
SLM 2025-06-05 15:02:0931.96 31.95 -0.24%
SLM 2025-06-05 16:03:0132.44 31.19 -1.10%
SLM 2025-06-05 17:02:0732.44 31.19 -1.12%
SLM 2025-06-05 18:03:0332.10 31.37 -1.12%
SLM 2025-06-05 19:02:0635.69 25.76 -1.12%
SLM 2025-06-05 20:03:010.00 0.00 -1.12%
2025-06-06
SLM 2025-06-06 05:02:0632.96 28.40 -1.12%
SLM 2025-06-06 08:02:5740.16 21.71 -1.12%
SLM 2025-06-06 09:02:1532.71 32.00 0.97%
SLM 2025-06-06 10:03:0332.20 32.17 1.19%
SLM 2025-06-06 11:02:1232.30 32.29 1.53%
SLM 2025-06-06 12:03:0032.18 32.15 1.19%
SLM 2025-06-06 13:02:1032.22 32.21 1.28%
SLM 2025-06-06 14:03:0132.16 32.15 1.06%
SLM 2025-06-06 15:02:1032.18 32.17 1.15%
SLM 2025-06-06 16:03:000.00 0.00 1.12%
SLM 2025-06-06 17:02:0632.54 31.80 1.13%
SLM 2025-06-06 18:02:5835.78 25.85 1.13%
SLM 2025-06-06 19:02:0632.53 31.93 1.13%
SLM 2025-06-06 20:02:570.00 0.00 1.13%
2025-06-09
SLM 2025-06-09 05:02:1533.25 32.04 1.13%
SLM 2025-06-09 08:03:0140.16 23.94 1.13%
SLM 2025-06-09 09:02:0840.16 21.90 1.13%
SLM 2025-06-09 10:02:5732.04 32.02 -0.38%
SLM 2025-06-09 11:02:1032.13 32.10 -0.13%
SLM 2025-06-09 12:02:5431.99 31.97 -0.53%
SLM 2025-06-09 13:02:0932.03 32.00 -0.38%
SLM 2025-06-09 14:02:5831.95 31.93 -0.66%
SLM 2025-06-09 15:02:0731.99 31.98 -0.57%
SLM 2025-06-09 16:02:5732.47 31.22 -0.91%
SLM 2025-06-09 17:02:0332.21 31.61 -0.90%
SLM 2025-06-09 18:02:5538.00 30.57 -0.90%
SLM 2025-06-09 19:02:0532.22 31.49 -0.90%
SLM 2025-06-09 20:02:520.00 0.00 -0.90%
2025-06-10
SLM 2025-06-10 05:02:0635.55 28.18 -0.90%
SLM 2025-06-10 06:02:5232.74 30.82 -0.90%
SLM 2025-06-10 08:03:0040.16 31.11 -0.90%
SLM 2025-06-10 09:02:0640.16 30.96 -0.90%
SLM 2025-06-10 10:03:0131.82 31.80 -0.06%
SLM 2025-06-10 11:02:0731.76 31.75 -0.22%
SLM 2025-06-10 12:03:0031.86 31.84 0.06%
SLM 2025-06-10 13:02:0931.76 31.74 -0.28%
SLM 2025-06-10 14:02:5431.52 31.51 -1.00%
SLM 2025-06-10 15:02:0531.69 31.68 -0.50%
SLM 2025-06-10 16:02:5332.22 30.98 -0.78%
SLM 2025-06-10 17:02:0232.22 30.98 -0.79%
SLM 2025-06-10 18:02:5431.93 31.20 -0.79%
SLM 2025-06-10 19:02:0831.96 31.23 -0.79%
SLM 2025-06-10 20:02:520.00 0.00 -0.79%
2025-06-11
SLM 2025-06-11 05:02:0832.53 30.62 -0.79%
SLM 2025-06-11 06:02:5331.74 30.62 -0.79%
SLM 2025-06-11 07:02:0432.53 30.62 -0.79%
SLM 2025-06-11 08:02:5736.79 21.71 -0.79%
SLM 2025-06-11 09:02:0631.84 24.74 1.07%
SLM 2025-06-11 10:03:0031.58 31.55 -0.03%
SLM 2025-06-11 11:02:0731.74 31.71 0.44%
SLM 2025-06-11 12:02:5331.53 31.52 -0.16%
SLM 2025-06-11 13:02:0531.54 31.52 -0.16%
SLM 2025-06-11 14:02:5431.61 31.59 0.06%
SLM 2025-06-11 15:02:0431.51 31.50 -0.25%
SLM 2025-06-11 16:02:5240.00 31.30 0.25%
SLM 2025-06-11 17:01:5932.78 31.30 0.25%
SLM 2025-06-11 19:02:0432.78 31.30 0.00%
SLM 2025-06-11 20:02:480.00 0.00 0.00%
2025-06-12
SLM 2025-06-12 05:02:0832.32 27.78 0.00%
SLM 2025-06-12 08:03:0133.90 21.71 -0.28%
SLM 2025-06-12 09:02:0831.80 31.29 -0.22%
SLM 2025-06-12 10:02:5731.40 31.39 -0.89%
SLM 2025-06-12 11:02:0631.51 31.50 -0.54%
SLM 2025-06-12 12:03:0031.30 31.28 -1.23%
SLM 2025-06-12 13:02:0431.51 31.50 -0.54%
SLM 2025-06-12 14:02:5431.49 31.48 -0.57%
SLM 2025-06-12 15:02:0531.48 31.47 -0.63%
SLM 2025-06-12 16:02:500.00 31.20 -0.16%
SLM 2025-06-12 17:02:0532.76 31.20 -0.16%
SLM 2025-06-12 20:02:510.00 0.00 -0.16%
2025-06-13
SLM 2025-06-13 05:18:3431.48 30.03 -0.16%
SLM 2025-06-13 12:02:5431.60 31.57 -0.09%
SLM 2025-06-13 13:02:0831.72 31.71 0.32%
SLM 2025-06-13 14:02:5831.56 31.54 -0.22%
SLM 2025-06-13 15:02:0931.34 31.32 -0.92%
SLM 2025-06-13 16:03:0038.00 30.77 -1.33%
SLM 2025-06-13 17:02:0335.01 30.77 -1.33%
SLM 2025-06-13 18:02:5431.56 30.84 -1.33%
SLM 2025-06-13 19:02:0631.57 30.84 -1.33%
SLM 2025-06-13 20:02:580.00 0.00 -1.33%
2025-06-16
SLM 2025-06-16 05:02:0832.43 30.53 -1.33%
SLM 2025-06-16 07:02:0835.21 27.92 -1.33%
SLM 2025-06-16 08:02:5536.79 21.71 -1.33%
SLM 2025-06-16 09:02:0836.79 31.34 -1.33%
SLM 2025-06-16 10:03:0431.72 31.67 1.58%
SLM 2025-06-16 11:02:0532.03 32.02 2.66%
SLM 2025-06-16 12:02:5431.92 31.90 2.28%
SLM 2025-06-16 13:02:0731.85 31.82 2.06%
SLM 2025-06-16 14:02:5731.95 31.94 2.37%
SLM 2025-06-16 15:02:0531.92 31.90 2.28%
SLM 2025-06-16 16:02:540.00 20.00 1.99%
SLM 2025-06-16 17:02:0135.01 28.35 2.02%
SLM 2025-06-16 18:02:5432.20 31.47 2.02%
SLM 2025-06-16 19:02:0232.10 31.36 2.02%
SLM 2025-06-16 20:02:490.00 0.00 2.02%
2025-06-17
SLM 2025-06-17 05:02:3331.81 30.44 2.02%
SLM 2025-06-17 07:02:0635.22 28.35 2.02%
SLM 2025-06-17 08:02:5232.25 31.01 2.02%
SLM 2025-06-17 09:01:5931.72 31.01 2.02%
SLM 2025-06-17 10:02:5431.77 31.75 -0.10%
SLM 2025-06-17 11:02:0231.54 31.52 -0.90%
SLM 2025-06-17 12:02:5531.50 31.49 -1.03%
SLM 2025-06-17 13:02:0531.45 31.44 -1.19%
SLM 2025-06-17 14:02:5431.35 31.32 -1.54%
SLM 2025-06-17 15:02:0831.36 31.35 -1.47%
SLM 2025-06-17 16:02:5131.80 0.00 -1.83%
SLM 2025-06-17 17:02:0031.80 28.35 -1.79%
SLM 2025-06-17 19:02:0631.51 30.92 -1.79%
SLM 2025-06-17 20:02:530.00 0.00 -1.79%
2025-06-18
SLM 2025-06-18 05:02:1132.24 30.36 -1.79%
SLM 2025-06-18 07:02:0931.79 28.35 -1.79%
SLM 2025-06-18 08:02:5531.79 31.01 -1.79%
SLM 2025-06-18 09:02:0831.33 31.06 -1.79%
SLM 2025-06-18 10:02:5631.64 31.61 1.26%
SLM 2025-06-18 11:02:1131.85 31.82 1.85%
SLM 2025-06-18 12:02:5231.91 31.90 2.17%
SLM 2025-06-18 13:02:0531.94 31.92 2.20%
SLM 2025-06-18 14:02:5531.96 31.94 2.26%
SLM 2025-06-18 15:02:1131.76 31.73 1.63%
SLM 2025-06-18 16:03:0132.33 0.00 1.48%
SLM 2025-06-18 17:02:0532.33 28.35 1.50%
SLM 2025-06-18 18:02:5132.06 31.32 1.50%
SLM 2025-06-18 19:02:0832.03 31.30 1.50%
SLM 2025-06-18 20:02:560.00 0.00 1.50%
2025-06-20
SLM 2025-06-20 05:01:5932.57 30.64 1.50%
SLM 2025-06-20 07:02:0732.57 31.61 1.50%
SLM 2025-06-20 08:02:5132.49 31.01 1.50%
SLM 2025-06-20 09:02:0232.49 31.78 0.80%
SLM 2025-06-20 10:02:5631.73 31.71 0.10%
SLM 2025-06-20 11:02:0531.63 31.61 -0.22%
SLM 2025-06-20 12:02:5231.45 31.43 -0.80%
SLM 2025-06-20 13:02:0231.60 31.57 -0.32%
SLM 2025-06-20 14:02:5631.45 31.43 -0.80%
SLM 2025-06-20 15:02:0231.38 31.37 -1.02%
SLM 2025-06-20 16:16:070.00 0.00 -0.35%
SLM 2025-06-20 16:32:41
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000162828025032410/0001628280-25-032410-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2025-06-20 17:15:1840.16 28.35 -0.35%
SLM 2025-06-20 18:18:0031.99 31.26 -0.35%
SLM 2025-06-20 19:02:1332.00 31.27 -0.35%
SLM 2025-06-20 20:02:450.00 0.00 -0.35%
2025-06-23
SLM 2025-06-23 05:02:0131.73 31.47 -0.35%
SLM 2025-06-23 06:02:5232.60 31.47 -0.35%
SLM 2025-06-23 07:02:0331.70 31.26 -0.35%
SLM 2025-06-23 09:11:2131.76 31.26 -0.35%
SLM 2025-06-23 10:05:1231.57 31.56 -0.03%
SLM 2025-06-23 11:02:4131.20 31.18 -1.23%
SLM 2025-06-23 12:02:1431.26 31.24 -1.01%
SLM 2025-06-23 13:02:4131.09 31.07 -1.51%
SLM 2025-06-23 14:02:1831.46 31.44 -0.41%
SLM 2025-06-23 15:02:3831.64 31.62 0.22%
SLM 2025-06-23 16:02:1733.17 31.70 0.41%
SLM 2025-06-23 17:02:3640.16 31.70 0.41%
SLM 2025-06-23 18:02:1432.06 31.70 0.41%
SLM 2025-06-23 19:02:3532.21 31.70 0.41%
SLM 2025-06-23 20:02:120.00 0.00 0.41%
2025-06-24
SLM 2025-06-24 04:02:510.00 31.77 0.41%
SLM 2025-06-24 05:02:0833.11 28.07 0.41%
SLM 2025-06-24 06:02:5433.11 31.16 0.41%
SLM 2025-06-24 08:02:5032.49 29.01 0.41%
SLM 2025-06-24 09:02:0732.26 31.02 0.41%
SLM 2025-06-24 10:02:5032.17 32.13 1.42%
SLM 2025-06-24 11:02:1132.25 32.22 1.77%
SLM 2025-06-24 12:02:5032.22 32.21 1.65%
SLM 2025-06-24 13:02:1832.21 32.20 1.61%
SLM 2025-06-24 14:02:5132.20 32.18 1.61%
SLM 2025-06-24 15:02:0832.18 32.17 1.55%
SLM 2025-06-24 16:02:5432.30 0.00 1.33%
SLM 2025-06-24 17:02:1232.76 31.50 1.32%
SLM 2025-06-24 18:02:5132.48 31.75 1.32%
SLM 2025-06-24 19:02:1132.47 31.74 1.32%
SLM 2025-06-24 20:02:430.00 0.00 1.32%
2025-06-25
SLM 2025-06-25 05:02:1133.10 31.13 1.32%
SLM 2025-06-25 07:02:0732.28 31.96 1.32%
SLM 2025-06-25 08:02:5132.29 31.98 1.32%
SLM 2025-06-25 09:02:1132.29 21.71 1.32%
SLM 2025-06-25 10:02:5732.03 32.00 -0.35%
SLM 2025-06-25 11:02:1532.25 32.24 0.41%
SLM 2025-06-25 12:02:5632.22 32.20 0.32%
SLM 2025-06-25 13:02:1232.28 32.25 0.50%
SLM 2025-06-25 14:02:5332.31 32.29 0.63%
SLM 2025-06-25 15:02:0932.30 32.29 0.57%
SLM 2025-06-25 16:02:5032.96 31.69 0.66%
SLM 2025-06-25 17:02:1032.96 31.69 0.65%
SLM 2025-06-25 18:02:4932.66 31.92 0.65%
SLM 2025-06-25 19:02:1732.67 31.94 0.65%
SLM 2025-06-25 20:02:460.00 0.00 0.65%
2025-06-26
SLM 2025-06-26 05:02:1233.35 31.41 0.65%
SLM 2025-06-26 08:02:5033.90 21.76 0.65%
SLM 2025-06-26 09:02:1333.90 21.71 0.65%
SLM 2025-06-26 10:02:5132.49 32.47 0.53%
SLM 2025-06-26 11:02:0832.60 32.57 0.87%
SLM 2025-06-26 12:02:5332.82 32.79 1.49%
SLM 2025-06-26 13:02:1332.96 32.93 1.99%
SLM 2025-06-26 14:02:5132.92 32.90 1.87%
SLM 2025-06-26 15:02:0832.91 32.89 1.81%
SLM 2025-06-26 16:02:4733.60 32.31 2.02%
SLM 2025-06-26 17:02:0633.60 32.31 2.01%
SLM 2025-06-26 18:02:5633.33 32.59 2.01%
SLM 2025-06-26 19:02:1233.36 32.61 2.01%
SLM 2025-06-26 20:02:500.00 0.00 2.01%
2025-06-27
SLM 2025-06-27 05:00:4834.07 32.97 2.01%
SLM 2025-06-27 07:00:4533.28 32.97 2.01%
SLM 2025-06-27 08:00:5733.94 32.97 2.01%
SLM 2025-06-27 09:00:4333.94 33.00 2.01%
SLM 2025-06-27 10:00:5233.10 33.02 0.37%
SLM 2025-06-27 11:00:4433.24 33.20 0.80%
SLM 2025-06-27 12:00:5133.12 33.10 0.46%
SLM 2025-06-27 13:00:4232.91 32.90 -0.09%
SLM 2025-06-27 14:00:5032.93 32.92 -0.06%
SLM 2025-06-27 15:00:5432.70 32.68 -0.84%
SLM 2025-06-27 16:00:5032.96 32.95 0.03%
SLM 2025-06-27 17:00:4133.61 32.25 0.03%
SLM 2025-06-27 18:00:4133.29 32.54 0.03%
SLM 2025-06-27 19:00:3533.24 32.50 0.03%
SLM 2025-06-27 20:00:5336.79 32.25 0.03%
SLM 2025-06-27 21:00:410.00 0.00 0.03%
2025-06-30
SLM 2025-06-30 05:00:4634.21 32.25 0.03%
SLM 2025-06-30 08:00:5133.89 32.25 0.03%
SLM 2025-06-30 09:00:4733.25 32.25 0.03%
SLM 2025-06-30 10:00:4933.15 33.11 0.55%
SLM 2025-06-30 11:00:4433.01 32.99 0.12%
SLM 2025-06-30 12:00:4732.99 32.97 0.09%
SLM 2025-06-30 13:00:4533.00 32.99 0.12%
SLM 2025-06-30 14:00:5632.89 32.86 -0.21%
SLM 2025-06-30 15:00:4432.94 32.93 -0.06%
SLM 2025-06-30 16:00:5632.80 32.79 -0.49%
SLM 2025-06-30 17:00:4833.36 32.25 -0.52%
SLM 2025-06-30 21:00:410.00 0.00 -0.52%
2025-07-01
SLM 2025-07-01 05:00:4733.71 32.25 -0.52%
SLM 2025-07-01 06:00:5033.91 32.71 -0.52%
SLM 2025-07-01 07:00:4433.91 32.57 -0.52%
SLM 2025-07-01 08:00:5340.16 32.25 -0.52%
SLM 2025-07-01 09:00:4632.78 32.57 -0.52%
SLM 2025-07-01 10:00:4632.85 32.79 0.12%
SLM 2025-07-01 11:00:4632.82 32.79 0.09%
SLM 2025-07-01 12:00:4833.32 33.29 1.61%
SLM 2025-07-01 13:00:4633.56 33.53 2.28%
SLM 2025-07-01 14:00:5833.60 33.57 2.49%
SLM 2025-07-01 15:00:4733.73 33.72 2.88%
SLM 2025-07-01 16:00:5033.38 33.36 1.82%
SLM 2025-07-01 17:00:4836.79 32.72 1.77%
SLM 2025-07-01 18:00:4933.73 32.97 1.77%
SLM 2025-07-01 19:00:4933.75 33.00 1.77%
SLM 2025-07-01 21:00:430.00 0.00 1.77%
2025-07-02
SLM 2025-07-02 05:00:4834.60 32.25 1.77%
SLM 2025-07-02 08:00:5240.00 32.25 -0.30%
SLM 2025-07-02 09:00:4633.79 33.15 0.12%
SLM 2025-07-02 10:00:5133.36 33.32 -0.03%
SLM 2025-07-02 11:00:4333.73 33.71 1.10%
SLM 2025-07-02 12:00:4933.64 33.61 0.85%
SLM 2025-07-02 13:00:4733.67 33.65 0.98%
SLM 2025-07-02 14:00:5733.70 33.67 1.01%
SLM 2025-07-02 15:00:4333.69 33.67 1.01%
SLM 2025-07-02 16:00:5133.79 33.78 1.31%
SLM 2025-07-02 17:00:5134.04 33.15 1.32%
SLM 2025-07-02 18:00:5234.04 33.43 1.32%
SLM 2025-07-02 19:00:4934.03 33.42 1.32%
SLM 2025-07-02 21:00:550.00 0.00 1.32%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.