investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLM: SLM Corporation - Common Stock





Clear duplicates of prices



2025-10-02
SLM 2025-10-02 21:02:590.00 0.00 -0.58%
2025-10-03
SLM 2025-10-03 05:02:3327.47 27.24 -0.58%
SLM 2025-10-03 06:03:2427.47 27.26 -0.58%
SLM 2025-10-03 08:03:2327.47 27.24 -0.58%
SLM 2025-10-03 09:02:2827.43 27.15 -0.58%
SLM 2025-10-03 10:03:1927.44 27.41 0.73%
SLM 2025-10-03 11:02:2527.66 27.65 1.57%
SLM 2025-10-03 13:02:3227.39 27.38 0.62%
SLM 2025-10-03 14:03:2127.24 27.23 0.07%
SLM 2025-10-03 15:02:2427.44 27.43 0.73%
SLM 2025-10-03 16:03:1728.10 27.02 0.99%
SLM 2025-10-03 17:02:2227.90 27.19 0.99%
SLM 2025-10-03 18:03:1828.17 26.83 0.99%
SLM 2025-10-03 20:03:190.00 0.00 0.99%
2025-10-06
SLM 2025-10-06 05:02:2527.79 27.56 0.99%
SLM 2025-10-06 06:03:1933.54 27.57 0.99%
SLM 2025-10-06 07:02:2831.69 27.57 0.99%
SLM 2025-10-06 09:02:2931.69 27.56 0.99%
SLM 2025-10-06 10:03:2627.34 27.28 -0.95%
SLM 2025-10-06 11:02:3027.44 27.43 -0.36%
SLM 2025-10-06 12:03:2727.45 27.44 -0.36%
SLM 2025-10-06 13:02:3127.46 27.45 -0.29%
SLM 2025-10-06 14:03:2627.36 27.35 -0.69%
SLM 2025-10-06 16:03:250.00 27.00 -1.53%
SLM 2025-10-06 17:02:3227.64 27.00 -1.52%
SLM 2025-10-06 18:03:2427.65 27.00 -1.52%
SLM 2025-10-06 20:03:230.00 0.00 -1.52%
2025-10-07
SLM 2025-10-07 05:02:3329.11 10.85 -1.52%
SLM 2025-10-07 06:03:2829.11 10.73 -1.09%
SLM 2025-10-07 07:02:2827.00 26.78 -0.44%
SLM 2025-10-07 08:03:2327.22 26.00 -1.16%
SLM 2025-10-07 10:03:2526.53 26.50 -2.18%
SLM 2025-10-07 11:02:2626.75 26.74 -1.34%
SLM 2025-10-07 12:03:2326.56 26.55 -2.07%
SLM 2025-10-07 13:02:3026.56 26.55 -2.00%
SLM 2025-10-07 14:03:2426.63 26.62 -1.81%
SLM 2025-10-07 15:02:3126.91 26.90 -0.76%
SLM 2025-10-07 16:03:2334.00 26.00 -0.29%
SLM 2025-10-07 17:02:3127.54 26.57 -0.29%
SLM 2025-10-07 19:02:3027.86 26.46 0.48%
SLM 2025-10-07 20:03:240.00 0.00 0.48%
2025-10-08
SLM 2025-10-08 05:02:3434.00 10.82 0.48%
SLM 2025-10-08 07:02:3132.57 22.18 0.48%
SLM 2025-10-08 08:03:2232.17 22.18 0.48%
SLM 2025-10-08 09:02:3030.39 27.00 0.48%
SLM 2025-10-08 10:03:2226.83 26.82 -0.74%
SLM 2025-10-08 11:02:2826.93 26.92 -0.41%
SLM 2025-10-08 12:03:2726.77 26.76 -0.96%
SLM 2025-10-08 13:02:3426.80 26.79 -0.85%
SLM 2025-10-08 14:03:2926.52 26.50 -1.95%
SLM 2025-10-08 15:02:3326.53 26.52 -1.84%
SLM 2025-10-08 16:03:2834.00 0.00 -1.70%
SLM 2025-10-08 17:02:3126.98 26.18 -1.70%
SLM 2025-10-08 18:03:2326.92 26.22 -1.70%
SLM 2025-10-08 19:02:2926.93 26.24 -1.70%
SLM 2025-10-08 20:03:230.00 0.00 -1.70%
2025-10-09
SLM 2025-10-09 05:02:3326.70 26.36 -1.70%
SLM 2025-10-09 06:03:2826.70 26.45 -1.70%
SLM 2025-10-09 08:03:1926.70 26.47 -1.70%
SLM 2025-10-09 10:03:2026.50 26.49 -0.26%
SLM 2025-10-09 11:02:2426.70 26.68 0.48%
SLM 2025-10-09 12:03:2026.52 26.51 -0.18%
SLM 2025-10-09 13:02:2626.44 26.42 -0.44%
SLM 2025-10-09 14:03:2326.45 26.44 -0.44%
SLM 2025-10-09 15:02:2926.44 26.43 -0.44%
SLM 2025-10-09 16:03:2426.88 26.20 -0.44%
SLM 2025-10-09 17:02:2826.88 26.20 -0.45%
SLM 2025-10-09 19:02:3126.81 26.23 -0.45%
SLM 2025-10-09 20:03:260.00 0.00 -0.45%
2025-10-10
SLM 2025-10-10 05:02:3234.00 26.44 -0.45%
SLM 2025-10-10 06:03:1934.00 26.38 -0.45%
SLM 2025-10-10 07:02:2832.57 26.38 -0.45%
SLM 2025-10-10 08:03:1832.57 26.31 -0.45%
SLM 2025-10-10 09:02:2626.67 26.31 -0.45%
SLM 2025-10-10 10:03:2226.59 26.57 0.56%
SLM 2025-10-10 11:02:2526.29 26.28 -0.56%
SLM 2025-10-10 12:03:2326.09 26.07 -1.32%
SLM 2025-10-10 13:02:3525.85 25.84 -2.26%
SLM 2025-10-10 14:03:3025.89 25.88 -2.07%
SLM 2025-10-10 15:02:3725.81 25.80 -2.33%
SLM 2025-10-10 16:03:2734.00 24.98 -2.94%
SLM 2025-10-10 17:02:2926.15 25.16 -2.08%
SLM 2025-10-10 18:03:2125.16 24.98 -4.84%
SLM 2025-10-10 20:03:240.00 0.00 -4.84%
2025-10-13
SLM 2025-10-13 06:03:3126.17 25.85 -4.84%
SLM 2025-10-13 07:02:3326.19 25.86 -4.84%
SLM 2025-10-13 08:03:3426.09 25.83 -4.84%
SLM 2025-10-13 09:02:3726.14 25.84 -4.84%
SLM 2025-10-13 10:03:3625.75 25.72 0.30%
SLM 2025-10-13 11:02:3625.60 25.59 -0.19%
SLM 2025-10-13 12:03:3125.66 25.65 0.00%
SLM 2025-10-13 13:02:3525.71 25.70 0.15%
SLM 2025-10-13 14:03:3125.55 25.54 -0.38%
SLM 2025-10-13 15:02:3725.44 25.43 -0.87%
SLM 2025-10-13 16:03:3126.00 25.01 -0.61%
SLM 2025-10-13 18:03:2425.83 25.14 -0.61%
SLM 2025-10-13 19:02:3425.85 25.15 0.61%
SLM 2025-10-13 20:03:250.00 0.00 0.61%
2025-10-14
SLM 2025-10-14 04:03:3325.39 25.10 0.61%
SLM 2025-10-14 05:02:3725.39 25.13 0.61%
SLM 2025-10-14 06:03:2825.44 25.14 0.61%
SLM 2025-10-14 07:02:2925.28 25.03 -0.95%
SLM 2025-10-14 08:03:2725.31 25.12 -0.95%
SLM 2025-10-14 09:02:2725.29 25.06 -0.64%
SLM 2025-10-14 10:03:2325.87 25.83 1.29%
SLM 2025-10-14 11:02:3126.24 26.23 2.80%
SLM 2025-10-14 12:03:2426.48 26.47 3.78%
SLM 2025-10-14 13:02:2826.68 26.67 4.46%
SLM 2025-10-14 14:03:2426.76 26.75 4.80%
SLM 2025-10-14 15:02:3326.71 26.70 4.54%
SLM 2025-10-14 16:03:2326.82 25.79 3.06%
SLM 2025-10-14 17:02:3126.82 25.79 3.18%
SLM 2025-10-14 18:03:1627.32 25.22 3.18%
SLM 2025-10-14 19:02:2926.66 25.96 3.18%
SLM 2025-10-14 20:03:200.00 0.00 3.18%
2025-10-15
SLM 2025-10-15 04:03:3026.56 26.30 3.18%
SLM 2025-10-15 05:02:2826.61 26.37 3.18%
SLM 2025-10-15 06:03:2326.66 26.40 3.18%
SLM 2025-10-15 07:02:3026.66 26.37 3.18%
SLM 2025-10-15 08:03:2226.66 26.42 3.18%
SLM 2025-10-15 09:02:2826.69 26.40 3.18%
SLM 2025-10-15 10:03:2126.62 26.59 1.22%
SLM 2025-10-15 11:02:2926.61 26.60 1.22%
SLM 2025-10-15 12:03:2426.60 26.59 1.14%
SLM 2025-10-15 13:02:3226.41 26.40 0.43%
SLM 2025-10-15 14:03:2626.45 26.43 0.59%
SLM 2025-10-15 15:02:3426.44 26.43 0.59%
SLM 2025-10-15 16:03:2526.77 25.79 0.00%
SLM 2025-10-15 17:02:3326.70 25.79 0.00%
SLM 2025-10-15 18:03:2226.70 23.19 0.00%
SLM 2025-10-15 19:02:3326.67 25.97 1.18%
SLM 2025-10-15 20:03:240.00 0.00 1.18%
2025-10-16
SLM 2025-10-16 04:03:3026.49 26.23 1.18%
SLM 2025-10-16 05:02:3642.08 20.00 1.18%
SLM 2025-10-16 06:03:2642.08 26.34 1.18%
SLM 2025-10-16 07:02:2830.40 26.31 1.18%
SLM 2025-10-16 08:03:2130.40 26.00 1.18%
SLM 2025-10-16 09:02:2726.73 26.00 1.18%
SLM 2025-10-16 10:03:2225.96 25.88 -1.25%
SLM 2025-10-16 11:02:2326.00 25.99 -1.14%
SLM 2025-10-16 12:03:2125.81 25.80 -1.90%
SLM 2025-10-16 13:02:3425.67 25.66 -2.43%
SLM 2025-10-16 14:03:2925.58 25.56 -2.78%
SLM 2025-10-16 15:02:3825.29 25.28 -3.84%
SLM 2025-10-16 16:03:3025.69 24.70 -4.18%
SLM 2025-10-16 18:04:1825.15 23.62 -4.33%
SLM 2025-10-16 20:03:200.00 0.00 -4.33%
2025-10-17
SLM 2025-10-17 05:02:3640.30 19.78 -4.33%
SLM 2025-10-17 06:03:2325.05 24.21 -4.33%
SLM 2025-10-17 07:02:3725.15 24.21 -4.33%
SLM 2025-10-17 08:03:2127.31 24.21 -4.33%
SLM 2025-10-17 09:02:2527.31 24.20 -4.33%
SLM 2025-10-17 10:03:1625.46 25.44 0.99%
SLM 2025-10-17 11:02:2525.49 25.47 1.10%
SLM 2025-10-17 12:03:1625.64 25.63 1.67%
SLM 2025-10-17 13:02:2725.72 25.70 1.98%
SLM 2025-10-17 14:03:1925.69 25.68 1.86%
SLM 2025-10-17 15:02:3125.73 25.72 2.02%
SLM 2025-10-17 16:03:1626.20 25.19 1.90%
SLM 2025-10-17 17:02:3026.08 25.30 1.98%
SLM 2025-10-17 18:03:1826.08 25.69 1.98%
SLM 2025-10-17 19:02:3026.08 25.30 3.22%
SLM 2025-10-17 20:03:190.00 0.00 3.22%
2025-10-20
SLM 2025-10-20 06:03:2225.99 25.73 3.22%
SLM 2025-10-20 07:02:2725.94 25.73 3.22%
SLM 2025-10-20 09:02:2526.04 25.76 3.22%
SLM 2025-10-20 10:03:2025.84 25.81 0.60%
SLM 2025-10-20 11:02:2725.98 25.97 1.11%
SLM 2025-10-20 12:03:2625.91 25.90 0.87%
SLM 2025-10-20 13:02:3325.93 25.92 0.95%
SLM 2025-10-20 14:03:2826.04 26.03 1.39%
SLM 2025-10-20 15:02:3226.05 26.04 1.43%
SLM 2025-10-20 16:03:3226.11 0.00 1.59%
SLM 2025-10-20 17:02:3526.33 25.75 1.56%
SLM 2025-10-20 18:03:2826.33 25.76 1.56%
SLM 2025-10-20 19:02:3826.32 25.87 1.56%
SLM 2025-10-20 20:03:260.00 0.00 1.56%
2025-10-21
SLM 2025-10-21 05:02:3741.72 18.28 1.56%
SLM 2025-10-21 07:02:3132.57 18.28 1.56%
SLM 2025-10-21 08:03:2332.57 25.99 1.56%
SLM 2025-10-21 09:02:2332.57 25.96 1.56%
SLM 2025-10-21 10:03:2026.62 26.60 2.10%
SLM 2025-10-21 11:02:2526.84 26.83 3.00%
SLM 2025-10-21 12:03:1726.96 26.95 3.46%
SLM 2025-10-21 13:02:2926.89 26.88 3.15%
SLM 2025-10-21 14:03:2326.89 26.88 3.19%
SLM 2025-10-21 15:02:3526.91 26.90 3.27%
SLM 2025-10-21 16:03:3127.25 26.70 2.65%
SLM 2025-10-21 17:02:3427.31 26.70 2.61%
SLM 2025-10-21 20:03:260.00 0.00 2.61%
2025-10-22
SLM 2025-10-22 04:03:3126.98 26.62 2.61%
SLM 2025-10-22 05:02:3926.88 26.63 2.61%
SLM 2025-10-22 06:03:3427.86 26.63 2.61%
SLM 2025-10-22 07:02:3027.86 26.49 2.61%
SLM 2025-10-22 08:03:2127.86 26.72 2.61%
SLM 2025-10-22 09:02:2427.86 26.71 2.61%
SLM 2025-10-22 10:03:2026.89 26.88 0.58%
SLM 2025-10-22 11:04:5726.70 26.69 -0.19%
SLM 2025-10-22 12:03:3526.71 26.70 -0.12%
SLM 2025-10-22 13:02:5526.68 26.66 -0.27%
SLM 2025-10-22 14:03:3926.60 26.59 -0.54%
SLM 2025-10-22 15:02:4326.73 26.72 -0.04%
SLM 2025-10-22 16:03:4227.53 26.44 0.96%
SLM 2025-10-22 17:02:3927.53 27.00 1.08%
SLM 2025-10-22 18:03:3329.88 27.00 1.08%
SLM 2025-10-22 20:03:320.00 0.00 1.08%
2025-10-23
SLM 2025-10-23 05:02:5243.19 18.41 1.08%
SLM 2025-10-23 06:03:4043.20 22.92 1.08%
SLM 2025-10-23 07:02:3732.23 20.63 1.08%
SLM 2025-10-23 09:02:3527.00 22.25 1.08%
SLM 2025-10-23 10:03:3527.03 27.02 0.07%
SLM 2025-10-23 11:02:3026.95 26.94 -0.19%
SLM 2025-10-23 12:03:2726.98 26.97 -0.11%
SLM 2025-10-23 13:02:4027.06 27.05 0.22%
SLM 2025-10-23 14:03:2827.15 27.14 0.60%
SLM 2025-10-23 15:02:3727.01 27.00 0.07%
SLM 2025-10-23 16:03:3426.70 26.50 -0.93%
SLM 2025-10-23 16:31:44
8-K Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203325000032/0001032033-25-000032-index.htm
8-K - SLM Corp (0001032033) (Filer)
SLM 2025-10-23 16:33:18
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1032033/000103203325000033/0001032033-25-000033-index.htm
10-Q - SLM Corp (0001032033) (Filer)
SLM 2025-10-23 17:02:4328.50 28.25 5.56%
SLM 2025-10-23 18:03:2928.90 28.36 5.44%
SLM 2025-10-23 19:02:3929.00 28.38 5.11%
SLM 2025-10-23 20:03:330.00 0.00 6.63%
2025-10-24
SLM 2025-10-24 04:03:3732.90 29.00 6.63%
SLM 2025-10-24 05:02:4230.00 29.00 9.48%
SLM 2025-10-24 06:03:3929.45 29.00 8.56%
SLM 2025-10-24 08:03:2830.00 29.50 11.19%
SLM 2025-10-24 09:02:3830.24 29.20 9.52%
SLM 2025-10-24 10:03:3228.46 28.39 6.37%
SLM 2025-10-24 11:02:3127.43 27.42 2.59%
SLM 2025-10-24 12:03:2727.89 27.87 4.26%
SLM 2025-10-24 13:02:4227.82 27.80 4.00%
SLM 2025-10-24 14:03:3627.87 27.85 4.26%
SLM 2025-10-24 15:02:4228.03 28.02 4.85%
SLM 2025-10-24 16:03:3629.88 26.40 3.33%
SLM 2025-10-24 17:02:4228.14 27.09 3.37%
SLM 2025-10-24 18:03:3829.28 26.90 3.37%
SLM 2025-10-24 19:02:4027.61 26.90 3.03%
SLM 2025-10-24 20:03:320.00 0.00 3.03%
2025-10-27
SLM 2025-10-27 05:02:5432.56 18.28 0.49%
SLM 2025-10-27 07:03:0032.56 26.81 0.49%
SLM 2025-10-27 08:04:0532.35 27.74 0.49%
SLM 2025-10-27 09:03:0828.49 26.83 0.49%
SLM 2025-10-27 10:03:5728.13 28.10 1.91%
SLM 2025-10-27 11:02:5928.17 28.16 2.02%
SLM 2025-10-27 12:03:5428.29 28.28 2.51%
SLM 2025-10-27 13:03:0228.31 28.29 2.54%
SLM 2025-10-27 14:04:0328.29 28.28 2.51%
SLM 2025-10-27 15:03:0828.31 28.30 2.54%
SLM 2025-10-27 16:03:3728.84 28.01 3.11%
SLM 2025-10-27 17:02:4628.84 28.01 3.01%
SLM 2025-10-27 19:02:4728.84 28.01 4.27%
SLM 2025-10-27 20:03:340.00 0.00 4.27%
2025-10-28
SLM 2025-10-28 04:03:4228.59 28.20 4.27%
SLM 2025-10-28 05:02:4028.53 28.23 4.27%
SLM 2025-10-28 06:03:3329.49 20.00 4.27%
SLM 2025-10-28 07:02:3628.58 28.17 4.27%
SLM 2025-10-28 08:03:4428.61 28.17 4.27%
SLM 2025-10-28 09:02:5129.14 28.28 0.76%
SLM 2025-10-28 10:03:3428.33 28.28 -0.47%
SLM 2025-10-28 11:02:3028.27 28.25 -0.65%
SLM 2025-10-28 12:03:3928.27 28.26 -0.62%
SLM 2025-10-28 13:02:5228.30 28.29 -0.51%
SLM 2025-10-28 14:03:3328.34 28.32 -0.36%
SLM 2025-10-28 15:02:3528.38 28.37 -0.25%
SLM 2025-10-28 16:03:3428.79 27.73 -0.69%
SLM 2025-10-28 17:02:4128.79 27.73 -0.67%
SLM 2025-10-28 18:03:2128.46 27.89 -0.67%
SLM 2025-10-28 20:03:190.00 0.00 -0.67%
2025-10-29
SLM 2025-10-29 04:03:2828.53 28.07 -0.67%
SLM 2025-10-29 05:02:3228.41 28.06 -0.67%
SLM 2025-10-29 06:03:3228.41 28.04 -0.67%
SLM 2025-10-29 07:02:2828.47 28.09 -0.67%
SLM 2025-10-29 08:03:2828.24 28.09 -0.67%
SLM 2025-10-29 09:02:3228.24 24.44 -0.67%
SLM 2025-10-29 10:03:2627.47 27.42 -2.88%
SLM 2025-10-29 11:02:3127.26 27.25 -3.44%
SLM 2025-10-29 12:03:3327.52 27.51 -2.57%
SLM 2025-10-29 13:02:3027.42 27.40 -2.92%
SLM 2025-10-29 14:03:2527.44 27.41 -2.88%
SLM 2025-10-29 15:02:3427.11 27.10 -4.01%
SLM 2025-10-29 16:03:3427.51 0.00 -4.43%
SLM 2025-10-29 17:02:3327.51 26.46 -4.46%
SLM 2025-10-29 18:03:2128.80 24.23 -4.46%
SLM 2025-10-29 20:03:210.00 0.00 -4.46%
2025-10-30
SLM 2025-10-30 04:03:2927.24 26.85 -4.46%
SLM 2025-10-30 05:02:3027.23 26.89 -4.46%
SLM 2025-10-30 06:03:3029.00 18.28 -4.46%
SLM 2025-10-30 07:02:3629.00 26.78 -4.46%
SLM 2025-10-30 08:03:2827.21 26.77 -4.46%
SLM 2025-10-30 09:02:3126.99 26.59 -4.46%
SLM 2025-10-30 10:03:2627.04 27.02 0.14%
SLM 2025-10-30 11:02:3326.87 26.86 -0.35%
SLM 2025-10-30 12:03:2826.63 26.62 -1.24%
SLM 2025-10-30 13:02:3726.75 26.74 -0.81%
SLM 2025-10-30 14:03:2826.61 26.60 -1.31%
SLM 2025-10-30 15:02:3626.56 26.55 -1.45%
SLM 2025-10-30 16:03:3227.26 25.87 -1.31%
SLM 2025-10-30 17:02:2927.13 26.10 -1.37%
SLM 2025-10-30 18:03:2727.26 25.87 -1.37%
SLM 2025-10-30 20:03:310.00 0.00 -1.37%
2025-10-31
SLM 2025-10-31 05:02:3927.00 26.35 -1.37%
SLM 2025-10-31 06:03:2826.79 26.41 -1.37%
SLM 2025-10-31 08:03:2726.79 26.44 -1.37%
SLM 2025-10-31 09:02:3930.92 26.24 -1.37%
SLM 2025-10-31 10:03:3126.61 26.58 0.00%
SLM 2025-10-31 11:02:3326.60 26.59 0.00%
SLM 2025-10-31 12:03:3026.73 26.72 0.41%
SLM 2025-10-31 13:02:3526.78 26.77 0.67%
SLM 2025-10-31 14:03:4526.74 26.73 0.48%
SLM 2025-10-31 15:02:3326.81 26.80 0.78%
SLM 2025-10-31 16:05:1227.23 26.50 0.89%
SLM 2025-10-31 17:02:2927.23 26.50 0.90%
SLM 2025-10-31 18:03:2827.20 26.62 0.90%
SLM 2025-10-31 19:02:2827.20 26.53 0.90%
SLM 2025-10-31 20:03:240.00 0.00 0.90%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.