investment & stocks ideas Favourites Have ideas? Sign in / Register

$SLGN: Silgan Holdings Inc. - Common Stock

2025-11-03
SLGN	2025-11-03 10:03:32		42.98	39.15	2.06%
SLGN	2025-11-03 11:02:39		38.69	38.63	0.13%
SLGN	2025-11-03 12:03:33		38.89	38.77	0.65%
SLGN	2025-11-03 13:02:41		38.65	38.63	0.10%
SLGN	2025-11-03 14:03:47		38.78	38.75	0.44%
SLGN	2025-11-03 15:02:37		38.80	38.75	0.44%
SLGN	2025-11-03 16:03:34		38.61	38.59	-0.03%
SLGN	2025-11-03 17:04:11		0.00	0.00	0.63%
SLGN	2025-11-03 18:03:36		39.16	38.54	0.62%
SLGN	2025-11-03 19:02:50		43.31	33.25	0.62%
SLGN	2025-11-03 20:03:33		39.10	38.47	0.62%
SLGN	2025-11-03 21:08:42		0.00	0.00	0.62%
SLGN	2025-11-03 22:09:01		43.31	33.25	0.62%
2025-11-04
SLGN	2025-11-04 06:03:27		43.25	33.25	0.62%
SLGN	2025-11-04 07:02:44		38.85	33.25	0.62%
SLGN	2025-11-04 11:02:30		38.42	38.36	-1.11%
SLGN	2025-11-04 12:03:27		38.89	38.82	0.18%
SLGN	2025-11-04 13:02:32		38.83	38.79	-0.05%
SLGN	2025-11-04 14:03:32		38.66	38.64	-0.54%
SLGN	2025-11-04 15:07:13		38.62	38.57	-0.60%
SLGN	2025-11-04 16:04:34		38.70	38.67	-0.41%
SLGN	2025-11-04 17:02:42		0.00	0.00	-0.70%
SLGN	2025-11-04 17:31:10	8-K Sec report https://www.sec.gov/Archives/edgar/data/849869/000162828025048890/0001628280-25-048890-index.htm 8-K - SILGAN HOLDINGS INC (0000849869) (Filer)
SLGN	2025-11-04 18:03:32		42.76	33.25	-0.69%
2025-11-05
SLGN	2025-11-05 06:03:36		42.76	31.82	-0.69%
SLGN	2025-11-05 07:02:40		42.32	31.34	-0.36%
SLGN	2025-11-05 08:03:53		43.26	35.54	1.49%
SLGN	2025-11-05 11:02:38		39.12	39.00	1.11%
SLGN	2025-11-05 12:01:50	10-Q Sec report https://www.sec.gov/Archives/edgar/data/849869/000162828025049324/0001628280-25-049324-index.htm 10-Q - SILGAN HOLDINGS INC (0000849869) (Filer)
SLGN	2025-11-05 12:03:26		38.97	38.93	0.90%
SLGN	2025-11-05 13:02:32		39.53	39.47	2.29%
SLGN	2025-11-05 14:03:29		39.54	39.50	2.39%
SLGN	2025-11-05 15:02:42		39.35	39.32	1.93%
SLGN	2025-11-05 16:03:42		39.53	39.50	2.39%
SLGN	2025-11-05 17:02:34		44.00	0.00	1.93%
SLGN	2025-11-05 17:31:02	8-K Sec report https://www.sec.gov/Archives/edgar/data/849869/000162828025049626/0001628280-25-049626-index.htm 8-K - SILGAN HOLDINGS INC (0000849869) (Filer)
SLGN	2025-11-05 18:08:16		44.00	32.93	1.94%
SLGN	2025-11-05 21:09:28		0.00	0.00	1.94%
2025-11-06
SLGN	2025-11-06 06:03:29		44.93	31.34	1.94%
SLGN	2025-11-06 08:03:29		44.93	33.47	1.94%
SLGN	2025-11-06 11:02:35		39.28	39.13	-0.36%
SLGN	2025-11-06 12:03:27		38.89	38.84	-1.30%
SLGN	2025-11-06 13:02:38		38.85	38.82	-1.35%
SLGN	2025-11-06 14:03:38		38.71	38.68	-1.71%
SLGN	2025-11-06 15:02:53		38.76	38.74	-1.53%
SLGN	2025-11-06 16:03:30		38.74	38.72	-1.58%
SLGN	2025-11-06 17:02:37		0.00	0.00	-2.93%
SLGN	2025-11-06 17:30:36	8-K Sec report https://www.sec.gov/Archives/edgar/data/849869/000162828025050232/0001628280-25-050232-index.htm 8-K - SILGAN HOLDINGS INC (0000849869) (Filer)
SLGN	2025-11-06 18:03:27		44.93	32.00	-2.87%
2025-11-07
SLGN	2025-11-07 06:03:38		38.36	38.10	-2.87%
SLGN	2025-11-07 07:02:51		44.93	31.80	-2.87%
SLGN	2025-11-07 08:03:31		44.93	37.95	-2.87%
SLGN	2025-11-07 09:02:42		38.40	37.95	-2.87%
SLGN	2025-11-07 10:03:41		38.40	37.82	-2.87%
SLGN	2025-11-07 11:02:37		38.53	38.40	0.56%
SLGN	2025-11-07 12:03:28		38.28	38.24	0.13%
SLGN	2025-11-07 13:02:37		38.18	38.15	-0.08%
SLGN	2025-11-07 14:03:52		38.11	38.07	-0.25%
SLGN	2025-11-07 15:02:47		38.05	38.02	-0.43%
SLGN	2025-11-07 16:03:36		38.18	38.15	-0.08%
SLGN	2025-11-07 17:02:46		46.25	0.00	-0.05%
SLGN	2025-11-07 18:03:32		38.57	37.95	-0.05%
SLGN	2025-11-07 19:02:44		38.57	37.95	0.86%
SLGN	2025-11-07 20:03:30		44.93	37.50	-0.65%
SLGN	2025-11-07 21:07:16		0.00	0.00	-0.65%
2025-11-10
SLGN	2025-11-10 06:03:49		38.78	38.09	-0.65%
SLGN	2025-11-10 07:02:54		44.93	31.34	-0.65%
SLGN	2025-11-10 08:03:38		44.93	38.09	-0.65%
SLGN	2025-11-10 09:02:50		44.93	38.22	-0.65%
SLGN	2025-11-10 10:03:33		41.40	38.09	-0.65%
SLGN	2025-11-10 11:02:46		37.87	37.70	-1.28%
SLGN	2025-11-10 12:03:35		37.18	37.15	-2.70%
SLGN	2025-11-10 13:02:42		37.55	37.50	-1.73%
SLGN	2025-11-10 14:03:37		37.60	37.59	-1.57%
SLGN	2025-11-10 15:02:44		37.91	37.90	-0.73%
SLGN	2025-11-10 16:03:56		37.97	37.93	-0.63%
SLGN	2025-11-10 17:02:53		41.40	0.00	-0.16%
SLGN	2025-11-10 18:03:36		41.40	32.09	-0.16%
SLGN	2025-11-10 19:02:49		38.30	32.09	-0.16%
SLGN	2025-11-10 20:03:33		38.30	34.34	-0.16%
SLGN	2025-11-10 21:06:16		0.00	0.00	-0.16%
2025-11-11
SLGN	2025-11-11 05:02:49		38.31	37.86	-0.16%
SLGN	2025-11-11 06:03:46		38.31	37.90	-0.16%
SLGN	2025-11-11 07:02:51		44.93	34.68	-0.16%
SLGN	2025-11-11 08:03:46		44.93	37.84	-0.16%
SLGN	2025-11-11 09:03:14		44.93	38.00	-0.16%
SLGN	2025-11-11 10:03:41		38.31	38.00	-0.16%
SLGN	2025-11-11 11:02:41		38.60	38.50	1.15%
SLGN	2025-11-11 12:03:37		38.85	38.81	1.88%
SLGN	2025-11-11 13:02:50		38.65	38.57	1.31%
SLGN	2025-11-11 14:03:37		38.87	38.86	1.96%
SLGN	2025-11-11 15:02:47		38.87	38.84	1.96%
SLGN	2025-11-11 16:03:34		38.85	38.82	1.94%
SLGN	2025-11-11 17:02:38		0.00	35.74	2.28%
SLGN	2025-11-11 18:03:52		39.23	38.67	2.28%
SLGN	2025-11-11 20:03:24		44.93	35.74	2.28%
SLGN	2025-11-11 21:06:30		0.00	0.00	2.28%
2025-11-12
SLGN	2025-11-12 05:02:47		39.22	38.84	2.28%
SLGN	2025-11-12 06:03:38		39.22	38.79	2.28%
SLGN	2025-11-12 07:02:40		42.69	34.54	2.28%
SLGN	2025-11-12 08:03:33		44.93	38.75	2.28%
SLGN	2025-11-12 09:02:38		44.93	38.79	2.28%
SLGN	2025-11-12 10:03:36		39.26	38.84	2.28%
SLGN	2025-11-12 11:02:35		39.12	39.00	0.45%
SLGN	2025-11-12 12:03:28		38.86	38.79	-0.26%
SLGN	2025-11-12 13:02:36		38.62	38.59	-0.89%
SLGN	2025-11-12 14:03:33		38.67	38.65	-0.73%
SLGN	2025-11-12 15:02:40		38.51	38.49	-1.18%
SLGN	2025-11-12 16:03:33		38.47	38.43	-1.31%
SLGN	2025-11-12 17:02:40		0.00	0.00	-2.33%
SLGN	2025-11-12 18:03:27		44.93	33.06	-2.28%
SLGN	2025-11-12 19:02:41		44.93	33.47	-2.28%
SLGN	2025-11-12 20:03:25		44.93	37.68	-1.80%
SLGN	2025-11-12 21:05:49		0.00	0.00	-1.80%
SLGN	2025-11-12 22:07:42		38.00	37.68	-1.80%
2025-11-13
SLGN	2025-11-13 05:02:48		38.24	37.89	-1.80%
SLGN	2025-11-13 07:02:35		38.24	37.90	-1.80%
SLGN	2025-11-13 08:03:30		44.93	37.75	-1.80%
SLGN	2025-11-13 09:02:38		44.93	37.79	-1.80%
SLGN	2025-11-13 10:03:34		44.93	37.75	-1.80%
SLGN	2025-11-13 11:02:39		38.74	38.68	1.64%
SLGN	2025-11-13 12:03:34		38.78	38.75	1.90%
SLGN	2025-11-13 13:02:42		38.79	38.75	1.90%
SLGN	2025-11-13 14:03:43		38.88	38.86	2.13%
SLGN	2025-11-13 15:02:56		38.85	38.82	2.08%
SLGN	2025-11-13 16:03:43		38.68	38.67	1.62%
SLGN	2025-11-13 17:02:40		0.00	35.32	1.21%
SLGN	2025-11-13 18:03:30		44.93	35.32	1.24%
SLGN	2025-11-13 21:06:27		0.00	0.00	1.24%
2025-11-14
SLGN	2025-11-14 05:02:37		38.64	38.25	1.24%
SLGN	2025-11-14 07:02:40		41.98	34.50	1.24%
SLGN	2025-11-14 08:03:40		41.98	38.03	1.24%
SLGN	2025-11-14 09:02:45		38.68	37.92	1.24%
SLGN	2025-11-14 10:03:42		43.25	37.72	1.24%
SLGN	2025-11-14 11:02:36		38.10	38.00	-1.13%
SLGN	2025-11-14 12:03:25		38.00	37.95	-1.31%
SLGN	2025-11-14 13:02:40		38.21	38.15	-0.79%
SLGN	2025-11-14 14:03:39		38.06	38.03	-1.18%
SLGN	2025-11-14 15:02:51		38.15	38.11	-0.97%
SLGN	2025-11-14 16:03:50		38.11	38.07	-1.02%
SLGN	2025-11-14 17:02:52		0.00	0.00	-1.21%
SLGN	2025-11-14 18:03:33		43.25	32.82	-1.20%
SLGN	2025-11-14 20:03:48		38.32	37.75	-1.20%
SLGN	2025-11-14 21:09:15		0.00	0.00	-1.20%
2025-11-17
SLGN	2025-11-17 05:02:42		38.29	37.88	-1.20%
SLGN	2025-11-17 06:03:36		38.25	37.88	-1.20%
SLGN	2025-11-17 07:02:37		43.25	32.31	-1.20%
SLGN	2025-11-17 09:02:36		43.25	34.54	-1.20%
SLGN	2025-11-17 10:03:32		41.63	34.59	-1.20%
SLGN	2025-11-17 11:02:31		37.63	37.59	-1.01%
SLGN	2025-11-17 12:03:30		37.68	37.65	-0.88%
SLGN	2025-11-17 13:02:41		37.74	37.71	-0.65%
SLGN	2025-11-17 14:03:49		37.63	37.61	-0.96%
SLGN	2025-11-17 15:02:43		37.69	37.65	-0.81%
SLGN	2025-11-17 16:03:40		37.42	37.39	-1.48%
SLGN	2025-11-17 17:03:29		0.00	0.00	-1.09%
SLGN	2025-11-17 18:03:28		43.25	32.60	-1.11%
SLGN	2025-11-17 19:02:50		43.25	32.31	-1.11%
SLGN	2025-11-17 20:03:41		37.88	37.32	-1.11%
SLGN	2025-11-17 21:08:05		0.00	0.00	-1.11%
2025-11-18
SLGN	2025-11-18 05:02:44		37.71	37.34	-1.11%
SLGN	2025-11-18 06:03:42		37.71	37.29	-1.11%
SLGN	2025-11-18 07:02:47		43.25	33.88	-1.11%
SLGN	2025-11-18 12:02:43		37.76	37.71	0.47%
SLGN	2025-11-18 13:03:16		37.81	37.78	0.66%
SLGN	2025-11-18 14:02:49		38.03	38.00	1.24%
SLGN	2025-11-18 15:03:19		37.95	37.92	0.97%
SLGN	2025-11-18 16:02:53		38.11	38.10	1.45%
SLGN	2025-11-18 17:03:20		0.00	0.00	0.89%
SLGN	2025-11-18 18:02:47		38.15	37.59	0.91%
SLGN	2025-11-18 19:03:27		41.46	32.31	0.91%
SLGN	2025-11-18 21:14:13		0.00	0.00	0.91%
SLGN	2025-11-18 22:04:09		41.46	32.31	0.91%
2025-11-19
SLGN	2025-11-19 05:03:26		38.12	37.77	0.91%
SLGN	2025-11-19 06:02:52		38.22	37.74	0.91%
SLGN	2025-11-19 07:03:17		41.56	34.56	0.91%
SLGN	2025-11-19 08:02:55		43.25	37.77	0.91%
SLGN	2025-11-19 10:02:53		38.18	37.77	0.91%
SLGN	2025-11-19 11:03:17		37.60	37.50	-0.91%
SLGN	2025-11-19 12:02:57		37.49	37.43	-1.22%
SLGN	2025-11-19 13:03:19		37.70	37.68	-0.56%
SLGN	2025-11-19 14:02:55		37.79	37.75	-0.37%
SLGN	2025-11-19 15:03:20		37.79	37.70	-0.43%
SLGN	2025-11-19 16:03:00		37.93	37.90	0.00%
SLGN	2025-11-19 17:03:11		0.00	37.00	0.21%
SLGN	2025-11-19 18:02:55		43.25	37.00	0.21%
SLGN	2025-11-19 19:03:28		38.44	37.00	0.21%
SLGN	2025-11-19 20:03:12		43.25	37.00	1.34%
SLGN	2025-11-19 21:10:52		0.00	0.00	1.34%
2025-11-20
SLGN	2025-11-20 05:03:14		38.60	37.88	1.34%
SLGN	2025-11-20 06:02:52		38.37	37.84	1.34%
SLGN	2025-11-20 07:03:15		43.25	33.07	1.34%
SLGN	2025-11-20 08:02:56		43.25	37.84	1.34%
SLGN	2025-11-20 09:03:26		42.10	37.84	1.34%
SLGN	2025-11-20 10:02:57		38.60	37.84	1.34%
SLGN	2025-11-20 11:03:24		37.92	37.86	-0.34%
SLGN	2025-11-20 12:02:49		38.35	38.31	0.76%
SLGN	2025-11-20 13:03:29		38.25	38.22	0.55%
SLGN	2025-11-20 14:03:00		38.28	38.24	0.58%
SLGN	2025-11-20 15:03:28		38.40	38.35	0.95%
SLGN	2025-11-20 16:03:07		38.60	38.56	1.45%
SLGN	2025-11-20 17:03:30		0.00	37.00	1.21%
SLGN	2025-11-20 18:03:21		43.25	38.21	1.21%
SLGN	2025-11-20 21:09:03		0.00	0.00	1.21%
2025-11-21
SLGN	2025-11-21 05:03:36		38.76	38.28	1.21%
SLGN	2025-11-21 06:03:22		38.73	33.07	1.21%
SLGN	2025-11-21 07:03:33		42.17	34.49	1.21%
SLGN	2025-11-21 08:03:06		42.17	38.28	1.21%
SLGN	2025-11-21 09:03:32		43.25	34.86	1.21%
SLGN	2025-11-21 10:04:08		38.85	33.07	1.03%
SLGN	2025-11-21 11:03:22		39.26	39.17	1.97%
SLGN	2025-11-21 12:02:55		39.63	39.61	3.02%
SLGN	2025-11-21 13:03:32		40.35	40.29	4.86%
SLGN	2025-11-21 14:02:56		40.28	40.22	4.65%
SLGN	2025-11-21 15:03:41		40.24	40.20	4.71%
SLGN	2025-11-21 16:03:07		40.10	40.04	4.21%
SLGN	2025-11-21 17:03:26		44.00	37.00	3.39%
SLGN	2025-11-21 18:02:55		43.00	37.00	3.35%
SLGN	2025-11-21 21:15:00		0.00	0.00	3.35%
2025-11-24
SLGN	2025-11-24 06:03:40		44.49	36.15	3.35%
SLGN	2025-11-24 10:03:30		44.49	32.31	3.35%
SLGN	2025-11-24 11:02:43		39.17	39.06	-1.48%
SLGN	2025-11-24 12:03:33		39.14	39.11	-1.53%
SLGN	2025-11-24 13:02:43		38.99	38.93	-1.87%
SLGN	2025-11-24 14:06:36		39.04	39.02	-1.74%
SLGN	2025-11-24 15:02:50		39.10	39.04	-1.64%
SLGN	2025-11-24 16:05:21		38.76	38.74	-2.47%
SLGN	2025-11-24 17:03:06		42.56	38.47	-3.15%
SLGN	2025-11-24 18:03:35		42.28	36.90	-3.05%
SLGN	2025-11-24 19:02:50		38.81	38.25	-3.05%
SLGN	2025-11-24 20:03:42		42.28	36.90	-3.05%
SLGN	2025-11-24 21:06:14		0.00	0.00	-3.05%
2025-11-25
SLGN	2025-11-25 05:02:48		38.72	38.22	-3.05%
SLGN	2025-11-25 07:02:47		44.50	32.31	-3.05%
SLGN	2025-11-25 08:03:40		44.50	38.22	-3.05%
SLGN	2025-11-25 09:02:46		42.18	38.35	-3.05%
SLGN	2025-11-25 10:03:40		38.83	38.35	-3.05%
SLGN	2025-11-25 11:02:49		39.38	39.32	2.19%
SLGN	2025-11-25 12:03:44		39.37	39.34	2.19%
SLGN	2025-11-25 13:02:42		39.42	39.39	2.29%
SLGN	2025-11-25 14:03:36		39.60	39.54	2.72%
SLGN	2025-11-25 15:02:41		39.53	39.49	2.57%
SLGN	2025-11-25 16:03:40		39.54	39.50	2.54%
SLGN	2025-11-25 17:02:44		0.00	36.90	2.57%
SLGN	2025-11-25 18:03:22		44.48	36.90	2.65%
SLGN	2025-11-25 21:08:32		0.00	0.00	2.65%
2025-11-26
SLGN	2025-11-26 05:02:40		39.79	39.29	2.65%
SLGN	2025-11-26 06:03:37		44.50	35.97	2.65%
SLGN	2025-11-26 08:03:36		43.27	32.31	2.65%
SLGN	2025-11-26 09:02:40		43.27	39.09	2.65%
SLGN	2025-11-26 10:03:35		44.50	32.31	2.65%
SLGN	2025-11-26 11:02:42		39.67	39.54	0.18%
SLGN	2025-11-26 12:03:30		39.74	39.72	0.70%
SLGN	2025-11-26 13:02:59		39.80	39.75	0.81%
SLGN	2025-11-26 14:03:36		39.76	39.72	0.73%
SLGN	2025-11-26 15:02:42		39.71	39.67	0.60%
SLGN	2025-11-26 16:03:35		39.79	39.75	0.81%
SLGN	2025-11-26 17:02:42		0.00	36.90	0.21%
SLGN	2025-11-26 18:03:41		39.86	39.29	0.20%
SLGN	2025-11-26 21:08:53		0.00	0.00	0.20%
2025-11-27
SLGN	2025-11-27 19:02:47		44.50	36.90	0.20%
SLGN	2025-11-27 21:06:36		0.00	0.00	0.20%
2025-11-28
SLGN	2025-11-28 06:03:41		44.50	36.04	0.20%
SLGN	2025-11-28 07:02:39		44.50	32.31	0.20%
SLGN	2025-11-28 08:03:31		43.35	36.14	0.20%
SLGN	2025-11-28 09:02:35		43.34	36.14	0.20%
SLGN	2025-11-28 10:03:33		44.50	36.14	0.20%
SLGN	2025-11-28 11:02:39		39.62	39.57	0.15%
SLGN	2025-11-28 12:03:30		39.83	39.79	0.68%
SLGN	2025-11-28 13:02:42		39.81	39.79	0.66%
SLGN	2025-11-28 14:03:35		43.14	36.90	0.28%
SLGN	2025-11-28 15:02:41		51.00	36.90	0.28%
SLGN	2025-11-28 18:03:23		0.00	0.00	0.28%
2025-12-01
SLGN	2025-12-01 05:02:39		39.71	39.04	0.28%
SLGN	2025-12-01 08:03:31		44.50	38.93	0.28%
SLGN	2025-12-01 10:03:33		44.49	38.93	0.00%
SLGN	2025-12-01 11:02:40		39.58	39.56	0.38%
SLGN	2025-12-01 12:03:31		39.43	39.40	-0.03%
SLGN	2025-12-01 13:02:43		39.56	39.53	0.30%
SLGN	2025-12-01 14:03:45		39.64	39.61	0.51%
SLGN	2025-12-01 15:02:43		39.58	39.57	0.35%
SLGN	2025-12-01 16:03:41		39.39	39.36	-0.13%
SLGN	2025-12-01 17:02:44		51.00	36.90	-0.68%
SLGN	2025-12-01 18:03:35		44.50	36.90	-0.68%
SLGN	2025-12-01 19:02:46		39.65	39.03	-0.68%
SLGN	2025-12-01 20:03:30		44.50	36.90	-0.68%
SLGN	2025-12-01 21:07:56		0.00	0.00	-0.68%
2025-12-02
SLGN	2025-12-02 05:02:36		39.61	39.07	-0.68%
SLGN	2025-12-02 07:03:04		44.49	35.81	-0.68%
SLGN	2025-12-02 10:03:37		44.50	35.88	-0.68%
SLGN	2025-12-02 11:02:41		39.29	39.11	-0.43%
SLGN	2025-12-02 12:04:50		39.06	39.04	-0.71%
SLGN	2025-12-02 13:03:28		38.96	38.93	-1.04%
SLGN	2025-12-02 14:02:36		38.89	38.86	-1.14%
SLGN	2025-12-02 15:03:29		39.06	39.04	-0.71%
SLGN	2025-12-02 16:02:43		39.12	39.11	-0.58%
SLGN	2025-12-02 17:03:26		0.00	36.90	-0.25%
SLGN	2025-12-02 18:02:33		44.50	36.90	-0.25%
SLGN	2025-12-02 19:03:48		39.55	38.93	-0.25%
SLGN	2025-12-02 20:02:38		39.57	38.96	-0.25%
SLGN	2025-12-02 21:13:35		0.00	0.00	-0.25%
2025-12-03
SLGN	2025-12-03 05:03:33		39.49	39.03	-0.25%
SLGN	2025-12-03 06:02:40		44.50	35.72	-0.25%
SLGN	2025-12-03 07:03:36		44.50	32.68	-0.25%
SLGN	2025-12-03 08:02:46		44.50	39.03	-0.25%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.