SLGN 1970-01-01 03:00:0036.00 34.00 0.49%
SLGN 2020-11-12 15:02:0236.00 0.01 0.49%
SLGN 2020-11-12 16:02:0236.00 34.28 0.49%
SLGN 2020-11-12 17:02:0534.70 34.59 -1.74%
SLGN 2020-11-12 18:02:0334.83 34.79 -0.88%
SLGN 2020-11-12 19:02:0334.78 34.75 -1.08%
SLGN 2020-11-12 20:02:0234.77 34.75 -1.08%
SLGN 2020-11-12 21:02:0234.82 34.81 -0.91%
SLGN 2020-11-12 22:02:0334.78 34.75 -1.02%
SLGN 2020-11-12 23:02:0136.00 34.60 -0.57%
SLGN 2020-11-13 01:10:3136.00 34.60 -0.57%
SLGN 2020-11-13 02:02:0136.00 34.60 -0.57%
SLGN 2020-11-13 03:02:0136.00 34.60 -0.57%
SLGN 2020-11-13 04:02:0136.00 34.60 -0.57%
SLGN 2020-11-13 05:02:0136.00 34.60 -0.57%
SLGN 2020-11-13 06:02:0236.00 34.60 -0.57%
SLGN 2020-11-13 07:02:0136.00 34.60 -0.57%
SLGN 2020-11-13 08:02:0336.00 34.60 -0.57%
SLGN 2020-11-13 09:02:0336.00 34.60 -0.57%
SLGN 2020-11-13 10:02:0336.00 34.60 -0.57%
SLGN 2020-11-13 11:02:0136.00 34.60 -0.57%
SLGN 2020-11-13 12:02:0240.75 34.60 -0.57%
SLGN 2020-11-13 13:02:0340.75 34.60 -0.57%
SLGN 2020-11-13 14:02:0240.75 34.60 -0.57%
SLGN 2020-11-13 15:02:0336.00 0.01 -0.57%
SLGN 2020-11-13 16:02:0236.00 33.00 -0.57%
SLGN 2020-11-13 17:02:1335.44 35.35 1.26%
SLGN 2020-11-13 18:02:0435.19 35.14 0.63%
SLGN 2020-11-13 19:02:0234.95 34.90 0.00%
SLGN 2020-11-13 20:02:0235.15 35.11 0.57%
SLGN 2020-11-13 21:02:0335.24 35.21 0.77%
SLGN 2020-11-13 22:02:0435.14 35.10 0.52%
SLGN 2020-11-13 23:02:0235.89 34.60 0.86%
SLGN 2020-11-14 01:08:5035.89 34.60 0.86%
SLGN 2020-11-14 02:02:0135.89 34.60 0.86%
SLGN 2020-11-14 03:02:0141.70 34.60 0.86%
SLGN 2020-11-14 04:02:0141.70 34.60 0.86%
SLGN 2020-11-14 05:02:0341.70 34.60 0.86%
SLGN 2020-11-14 06:02:0241.70 34.60 0.86%
SLGN 2020-11-14 07:02:0341.70 34.60 0.86%
SLGN 2020-11-14 08:02:0141.70 34.60 0.86%
SLGN 2020-11-14 09:02:0141.70 34.60 0.86%
SLGN 2020-11-14 10:02:0241.70 34.60 0.86%
SLGN 2020-11-14 11:02:0241.70 34.60 0.86%
SLGN 2020-11-14 12:02:0141.70 34.60 0.86%
SLGN 2020-11-14 13:02:0241.70 34.60 0.86%
SLGN 2020-11-14 14:02:0141.70 34.60 0.86%
SLGN 2020-11-14 15:02:0141.70 34.60 0.86%
SLGN 2020-11-14 16:02:0241.70 34.60 0.86%
SLGN 2020-11-14 17:02:0141.70 34.60 0.86%
SLGN 2020-11-14 18:02:0241.70 34.60 0.86%
SLGN 2020-11-14 19:02:0241.70 34.60 0.86%
SLGN 2020-11-14 20:02:0141.70 34.60 0.86%
SLGN 2020-11-14 21:02:0141.70 34.60 0.86%
SLGN 2020-11-14 22:02:0241.70 34.60 0.86%
SLGN 2020-11-14 23:02:0241.70 34.60 0.86%
SLGN 2020-11-15 01:13:5941.70 34.60 0.86%
SLGN 2020-11-15 02:02:0141.70 34.60 0.86%
SLGN 2020-11-15 03:02:0141.70 34.60 0.86%
SLGN 2020-11-15 04:02:0141.70 34.60 0.86%
SLGN 2020-11-15 05:02:0041.70 34.60 0.86%
SLGN 2020-11-15 06:02:0141.70 34.60 0.86%
SLGN 2020-11-15 07:02:0241.70 34.60 0.86%
SLGN 2020-11-15 08:02:0241.70 34.60 0.86%
SLGN 2020-11-15 09:02:0141.70 34.60 0.86%
SLGN 2020-11-15 10:02:0241.70 34.60 0.86%
SLGN 2020-11-15 11:02:0241.70 34.60 0.86%
SLGN 2020-11-15 12:02:0341.70 34.60 0.86%
SLGN 2020-11-15 13:02:0241.70 34.60 0.86%
SLGN 2020-11-15 14:02:0241.70 34.60 0.86%
SLGN 2020-11-15 15:02:0241.70 34.60 0.86%
SLGN 2020-11-15 16:02:0341.70 34.60 0.86%
SLGN 2020-11-15 17:02:0241.70 34.60 0.86%
SLGN 2020-11-15 18:02:0341.70 34.60 0.86%
SLGN 2020-11-15 19:02:0341.70 34.60 0.86%
SLGN 2020-11-15 20:02:0441.70 34.60 0.86%
SLGN 2020-11-15 21:02:0341.70 34.60 0.86%
SLGN 2020-11-15 22:02:0341.70 34.60 0.86%
SLGN 2020-11-15 23:02:1041.70 34.60 0.86%
SLGN 2020-11-16 01:11:5441.70 34.60 0.86%
SLGN 2020-11-16 02:02:0441.70 34.60 0.86%
SLGN 2020-11-16 03:02:0141.70 34.60 0.86%
SLGN 2020-11-16 04:02:0141.70 34.60 0.86%
SLGN 2020-11-16 05:02:0141.70 34.60 0.86%
SLGN 2020-11-16 06:02:0241.70 34.60 0.86%
SLGN 2020-11-16 07:02:0341.70 34.60 0.86%
SLGN 2020-11-16 08:02:0241.70 34.60 0.86%
SLGN 2020-11-16 09:02:0241.70 34.60 0.86%
SLGN 2020-11-16 10:02:0241.70 34.60 0.86%
SLGN 2020-11-16 11:02:0341.70 34.60 0.86%
SLGN 2020-11-16 12:02:0240.75 34.60 0.86%
SLGN 2020-11-16 13:02:0240.75 34.60 0.86%
SLGN 2020-11-16 14:02:0440.75 34.60 0.86%
SLGN 2020-11-16 15:02:0236.00 34.60 0.86%
SLGN 2020-11-16 16:02:0736.00 35.25 0.86%
SLGN 2020-11-16 17:02:0935.54 35.38 0.23%
SLGN 2020-11-16 18:02:0535.56 35.50 0.82%
SLGN 2020-11-16 19:02:0335.63 35.56 0.96%
SLGN 2020-11-16 20:02:0335.53 35.50 0.77%
SLGN 2020-11-16 21:02:0435.39 35.36 0.37%
SLGN 2020-11-16 22:02:0435.51 35.46 0.71%
SLGN 2020-11-16 23:02:0235.99 35.31 0.99%
SLGN 2020-11-17 01:08:5235.99 35.31 1.11%
SLGN 2020-11-17 02:02:0235.99 35.31 1.11%
SLGN 2020-11-17 03:02:0235.99 35.31 1.11%
SLGN 2020-11-17 04:02:0235.99 35.31 1.11%
SLGN 2020-11-17 05:02:0235.99 35.31 1.11%
SLGN 2020-11-17 06:02:0435.99 35.31 1.11%
SLGN 2020-11-17 07:02:0335.99 35.31 1.11%
SLGN 2020-11-17 08:02:0235.99 35.31 1.11%
SLGN 2020-11-17 09:02:0335.99 35.31 1.11%
SLGN 2020-11-17 10:02:0335.99 35.31 1.11%
SLGN 2020-11-17 11:02:0235.99 35.31 1.11%
SLGN 2020-11-17 12:02:0435.99 35.31 1.11%
SLGN 2020-11-17 13:02:0535.99 35.31 1.11%
SLGN 2020-11-17 14:02:0335.99 35.31 1.11%
SLGN 2020-11-17 15:02:04199999.99 0.01 1.11%
SLGN 2020-11-17 16:02:0437.62 33.75 1.11%
SLGN 2020-11-17 17:03:5735.62 35.32 -0.14%
SLGN 2020-11-17 18:02:0435.52 35.45 -0.62%
SLGN 2020-11-17 19:02:0335.35 35.32 -0.28%
SLGN 2020-11-17 20:02:0335.45 35.42 -0.79%
SLGN 2020-11-17 21:02:0435.44 35.40 -0.84%
SLGN 2020-11-17 22:02:0435.14 35.13 -1.04%
SLGN 2020-11-17 23:02:0435.22 35.18 -1.32%
SLGN 2020-11-18 01:07:2937.32 34.60 -0.31%
SLGN 2020-11-18 02:03:5437.32 34.60 -0.31%
SLGN 2020-11-18 03:02:0237.32 34.60 -0.31%
SLGN 2020-11-18 04:02:0137.32 34.60 -0.31%
SLGN 2020-11-18 05:02:0337.32 34.60 -0.31%
SLGN 2020-11-18 06:02:0237.32 34.60 -0.31%
SLGN 2020-11-18 07:02:0437.32 34.60 -0.31%
SLGN 2020-11-18 08:02:0137.32 34.60 -0.31%
SLGN 2020-11-18 09:02:0237.32 34.60 -0.31%
SLGN 2020-11-18 10:02:0337.32 34.60 -0.31%
SLGN 2020-11-18 11:02:0337.32 34.60 -0.31%
SLGN 2020-11-18 12:02:0740.75 34.60 -0.31%
SLGN 2020-11-18 13:02:0540.75 34.60 -0.31%
SLGN 2020-11-18 14:02:0440.75 34.60 -0.31%
SLGN 2020-11-18 15:02:0440.75 0.01 -0.31%
SLGN 2020-11-18 16:02:0638.00 13.42 -0.31%
SLGN 2020-11-18 17:03:0935.31 35.17 0.80%
SLGN 2020-11-18 18:02:0635.13 35.02 -0.60%
SLGN 2020-11-18 19:02:0535.05 35.03 -0.51%
SLGN 2020-11-18 20:02:0534.94 34.92 -0.74%
SLGN 2020-11-18 21:02:0335.28 35.25 0.17%
SLGN 2020-11-18 22:02:0535.29 35.27 0.20%
SLGN 2020-11-18 23:02:0435.09 35.05 -0.31%
SLGN 2020-11-19 01:07:4235.72 34.75 -0.31%
SLGN 2020-11-19 02:02:0135.72 34.75 -0.31%
SLGN 2020-11-19 03:02:0435.04 34.98 -0.31%
SLGN 2020-11-19 04:02:0235.03 34.99 -0.31%
SLGN 2020-11-19 05:02:0234.89 34.85 -0.31%
SLGN 2020-11-19 06:02:0334.91 34.88 -0.31%
SLGN 2020-11-19 07:02:0435.04 35.01 -0.31%
SLGN 2020-11-19 08:02:0135.19 35.11 -0.31%
SLGN 2020-11-19 09:02:0335.18 35.15 -0.31%
SLGN 2020-11-19 10:02:0335.27 35.25 -0.31%
SLGN 2020-11-19 11:02:0435.27 35.25 -0.31%
SLGN 2020-11-19 12:02:0440.75 35.25 -0.31%
SLGN 2020-11-19 13:02:0340.75 35.25 -0.31%
SLGN 2020-11-19 14:02:0540.75 35.25 -0.31%
SLGN 2020-11-19 15:02:0540.75 0.01 -0.31%
SLGN 2020-11-19 16:02:0538.00 13.40 -0.31%
SLGN 2020-11-19 17:03:5835.16 35.10 0.14%
SLGN 2020-11-19 18:02:0634.80 34.79 -0.83%
SLGN 2020-11-19 19:02:1934.51 34.49 -1.68%
SLGN 2020-11-19 20:02:0434.65 34.58 -1.34%
SLGN 2020-11-19 21:02:0434.57 34.53 -1.48%
SLGN 2020-11-19 22:02:0334.67 34.64 -1.25%
SLGN 2020-11-19 23:02:0334.47 34.43 -1.88%
SLGN 2020-11-20 01:08:4035.72 34.25 -1.49%
SLGN 2020-11-20 02:02:0235.72 34.25 -1.49%
SLGN 2020-11-20 03:02:0335.72 34.25 -1.49%
SLGN 2020-11-20 04:02:0235.72 34.25 -1.49%
SLGN 2020-11-20 05:02:0235.72 34.25 -1.49%
SLGN 2020-11-20 06:02:0235.72 34.25 -1.49%
SLGN 2020-11-20 07:02:0235.72 34.25 -1.49%
SLGN 2020-11-20 08:02:0235.72 34.25 -1.49%
SLGN 2020-11-20 09:02:0535.72 34.25 -1.49%
SLGN 2020-11-20 10:02:0535.72 34.25 -1.49%
SLGN 2020-11-20 11:02:0235.72 34.25 -1.49%
SLGN 2020-11-20 12:02:0440.75 34.25 -1.49%
SLGN 2020-11-20 13:02:0440.75 34.25 -1.49%
SLGN 2020-11-20 14:02:0440.75 34.25 -1.49%
SLGN 2020-11-20 15:02:0540.75 0.01 -1.49%
SLGN 2020-11-20 16:02:0535.18 33.50 -1.49%
SLGN 2020-11-20 17:02:1934.43 34.36 -0.41%
SLGN 2020-11-20 18:02:0534.49 34.47 -0.06%
SLGN 2020-11-20 19:02:0434.45 34.40 -0.23%
SLGN 2020-11-20 20:02:0234.41 34.38 -0.26%
SLGN 2020-11-20 21:02:0534.44 34.41 -0.15%
SLGN 2020-11-20 22:02:0434.27 34.25 -0.64%
SLGN 2020-11-20 23:02:0234.43 34.41 -0.20%
SLGN 2020-11-21 01:07:4035.18 34.15 -0.17%
SLGN 2020-11-21 02:02:0235.18 34.15 -0.17%
SLGN 2020-11-21 03:02:0235.18 34.15 -0.17%
SLGN 2020-11-21 04:02:0235.18 34.15 -0.17%
SLGN 2020-11-21 05:02:0235.18 34.15 -0.17%
SLGN 2020-11-21 06:02:0235.18 34.15 -0.17%
SLGN 2020-11-21 07:02:0435.18 34.15 -0.17%
SLGN 2020-11-21 08:02:0335.18 34.15 -0.17%
SLGN 2020-11-21 09:02:0135.18 34.15 -0.17%
SLGN 2020-11-21 10:02:0335.18 34.15 -0.17%
SLGN 2020-11-21 11:02:0235.18 34.15 -0.17%
SLGN 2020-11-21 12:02:0335.18 34.15 -0.17%
SLGN 2020-11-21 13:02:0335.18 34.15 -0.17%
SLGN 2020-11-21 14:02:0235.18 34.15 -0.17%
SLGN 2020-11-21 15:02:0335.18 34.15 -0.17%
SLGN 2020-11-21 16:02:0335.18 34.15 -0.17%
SLGN 2020-11-21 17:02:0235.18 34.15 -0.17%
SLGN 2020-11-21 18:02:0335.18 34.15 -0.17%
SLGN 2020-11-21 19:02:0435.18 34.15 -0.17%
SLGN 2020-11-21 20:02:0435.18 34.15 -0.17%
SLGN 2020-11-21 21:02:0435.18 34.15 -0.17%
SLGN 2020-11-21 22:02:0335.18 34.15 -0.17%
SLGN 2020-11-21 23:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 01:11:1935.18 34.15 -0.17%
SLGN 2020-11-22 02:02:0135.18 34.15 -0.17%
SLGN 2020-11-22 03:02:0135.18 34.15 -0.17%
SLGN 2020-11-22 04:02:0135.18 34.15 -0.17%
SLGN 2020-11-22 05:02:0135.18 34.15 -0.17%
SLGN 2020-11-22 06:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 07:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 08:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 09:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 10:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 11:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 12:02:0335.18 34.15 -0.17%
SLGN 2020-11-22 13:02:0335.18 34.15 -0.17%
SLGN 2020-11-22 14:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 15:02:0335.18 34.15 -0.17%
SLGN 2020-11-22 16:02:0335.18 34.15 -0.17%
SLGN 2020-11-22 17:02:0335.18 34.15 -0.17%
SLGN 2020-11-22 18:02:0335.18 34.15 -0.17%
SLGN 2020-11-22 19:02:0635.18 34.15 -0.17%
SLGN 2020-11-22 20:02:0335.18 34.15 -0.17%
SLGN 2020-11-22 21:02:0335.18 34.15 -0.17%
SLGN 2020-11-22 22:02:0235.18 34.15 -0.17%
SLGN 2020-11-22 23:02:0735.18 34.15 -0.17%
SLGN 2020-11-23 01:10:0535.18 34.15 -0.17%
SLGN 2020-11-23 02:02:0135.18 34.15 -0.17%
SLGN 2020-11-23 03:02:0035.18 34.15 -0.17%
SLGN 2020-11-23 04:02:0135.18 34.15 -0.17%
SLGN 2020-11-23 05:02:0235.18 34.15 -0.17%
SLGN 2020-11-23 06:02:0135.18 34.15 -0.17%
SLGN 2020-11-23 07:02:0435.18 34.15 -0.17%
SLGN 2020-11-23 08:02:0235.18 34.15 -0.17%
SLGN 2020-11-23 09:02:0335.18 34.15 -0.17%
SLGN 2020-11-23 10:02:0435.18 34.15 -0.17%
SLGN 2020-11-23 11:02:0435.18 34.15 -0.17%
SLGN 2020-11-23 12:02:0540.75 34.15 -0.17%
SLGN 2020-11-23 13:02:0340.75 34.15 -0.17%
SLGN 2020-11-23 14:02:0440.75 34.15 -0.17%
SLGN 2020-11-23 15:02:0540.75 0.01 -0.17%
SLGN 2020-11-23 16:02:0434.91 33.50 -0.17%
SLGN 2020-11-23 17:02:1634.61 34.51 0.64%
SLGN 2020-11-23 18:02:0834.83 34.76 1.22%
SLGN 2020-11-23 19:02:0634.70 34.67 0.93%
SLGN 2020-11-23 20:02:0334.74 34.72 1.14%
SLGN 2020-11-23 21:02:0434.76 34.74 1.16%
SLGN 2020-11-23 22:02:0434.60 34.56 0.61%
SLGN 2020-11-23 23:02:0334.56 34.53 0.58%
SLGN 2020-11-24 01:07:5135.18 33.40 0.14%
SLGN 2020-11-24 02:02:0235.18 33.40 0.14%
SLGN 2020-11-24 03:02:0334.91 34.37 0.14%
SLGN 2020-11-24 04:02:0334.91 34.37 0.14%
SLGN 2020-11-24 05:02:0334.91 34.37 0.14%
SLGN 2020-11-24 06:02:0234.91 34.37 0.14%
SLGN 2020-11-24 07:02:0434.91 34.37 0.14%
SLGN 2020-11-24 08:02:0134.91 34.37 0.14%
SLGN 2020-11-24 09:02:0835.18 33.40 0.14%
SLGN 2020-11-24 10:02:0435.18 33.40 0.14%
SLGN 2020-11-24 11:02:0535.18 33.40 0.14%
SLGN 2020-11-24 12:02:0840.75 33.40 0.14%
SLGN 2020-11-24 13:02:0440.75 33.40 0.14%
SLGN 2020-11-24 14:02:1334.65 31.42 0.14%
SLGN 2020-11-24 15:02:0640.75 0.01 0.14%
SLGN 2020-11-24 16:02:0936.89 33.75 0.14%
SLGN 2020-11-24 17:03:4234.09 33.95 -1.59%
SLGN 2020-11-24 18:02:0934.38 34.34 -0.58%
SLGN 2020-11-24 19:03:1834.72 34.69 0.38%
SLGN 2020-11-24 20:02:0334.83 34.80 0.72%
SLGN 2020-11-24 21:02:0434.90 34.88 0.93%
SLGN 2020-11-24 22:02:0534.75 34.72 0.46%
SLGN 2020-11-24 23:02:0435.72 34.45 0.06%
SLGN 2020-11-25 01:07:3534.65 34.45 2.37%
SLGN 2020-11-25 02:02:0234.65 34.45 2.37%
SLGN 2020-11-25 03:02:0435.00 34.45 2.51%
SLGN 2020-11-25 04:02:0335.00 34.45 2.51%
SLGN 2020-11-25 05:02:0535.00 34.45 2.51%
SLGN 2020-11-25 06:02:0335.00 34.45 2.51%
SLGN 2020-11-25 07:02:0435.00 34.45 2.51%
SLGN 2020-11-25 08:02:0235.00 34.45 2.51%
SLGN 2020-11-25 09:02:0135.00 34.45 2.51%
SLGN 2020-11-25 10:02:0335.00 34.45 2.51%
SLGN 2020-11-25 11:02:0235.00 34.45 2.51%
SLGN 2020-11-25 12:02:0440.75 34.45 2.51%
SLGN 2020-11-25 13:02:0440.75 34.45 2.51%
SLGN 2020-11-25 14:02:0440.75 31.42 2.51%
SLGN 2020-11-25 15:02:0440.75 31.42 2.51%
SLGN 2020-11-25 16:02:0438.00 34.00 2.51%
SLGN 2020-11-25 18:02:0834.32 34.23 -0.95%
SLGN 2020-11-25 19:02:0434.33 34.29 -0.90%
SLGN 2020-11-25 20:02:0534.29 34.25 -1.01%
SLGN 2020-11-25 21:02:0434.11 34.06 -1.56%
SLGN 2020-11-25 22:02:0734.08 34.05 -1.53%
SLGN 2020-11-25 23:02:0434.78 33.75 -1.73%
SLGN 2020-11-26 01:09:1635.18 31.42 -2.19%
SLGN 2020-11-26 02:02:0235.18 31.42 -2.19%
SLGN 2020-11-26 03:02:0335.18 31.42 -2.19%
SLGN 2020-11-26 04:02:0435.18 31.42 -2.19%
SLGN 2020-11-26 05:02:0535.18 31.42 -2.19%
SLGN 2020-11-26 06:02:0335.18 31.42 -2.19%
SLGN 2020-11-26 07:02:0335.18 31.42 -2.19%
SLGN 2020-11-26 08:02:0235.18 31.42 -2.19%
SLGN 2020-11-26 09:02:0335.18 31.42 -2.19%
SLGN 2020-11-26 10:02:0435.18 31.42 -2.19%
SLGN 2020-11-26 11:02:0435.18 31.42 -2.19%
SLGN 2020-11-26 12:02:0435.18 31.42 -2.19%
SLGN 2020-11-26 13:02:0535.18 31.42 -2.19%
SLGN 2020-11-26 14:02:0435.18 31.42 -2.19%
SLGN 2020-11-26 15:02:0335.18 31.42 -2.19%
SLGN 2020-11-26 16:02:0435.18 31.42 -2.19%
SLGN 2020-11-26 17:02:0335.18 31.42 -2.19%
SLGN 2020-11-26 18:02:0335.18 31.42 -2.19%
SLGN 2020-11-26 19:02:0435.18 31.42 -2.19%
SLGN 2020-11-26 20:02:0435.18 31.42 -2.19%
SLGN 2020-11-26 21:02:0635.18 31.42 -2.19%
SLGN 2020-11-26 22:02:0535.18 31.42 -2.19%
SLGN 2020-11-26 23:02:0435.18 31.42 -2.19%
SLGN 2020-11-27 01:10:1535.18 31.42 -2.19%
SLGN 2020-11-27 02:02:0435.18 31.42 -2.19%
SLGN 2020-11-27 03:02:0335.18 31.42 -2.19%
SLGN 2020-11-27 04:02:0335.18 31.42 -2.19%
SLGN 2020-11-27 05:02:0535.18 31.42 -2.19%
SLGN 2020-11-27 06:02:0335.18 31.42 -2.19%
SLGN 2020-11-27 07:02:0435.18 31.42 -2.19%
SLGN 2020-11-27 08:02:0235.18 31.42 -2.19%
SLGN 2020-11-27 09:02:0235.18 31.42 -2.19%
SLGN 2020-11-27 10:02:0235.18 31.42 -2.19%
SLGN 2020-11-27 12:03:0135.18 31.42 -2.19%
SLGN 2020-11-27 13:02:0835.18 31.42 -2.19%
SLGN 2020-11-27 14:02:0335.18 31.42 -2.19%
SLGN 2020-11-27 15:02:02199999.99 0.01 -2.19%
SLGN 2020-11-27 16:02:0642.00 26.72 -2.19%
SLGN 2020-11-27 17:02:1133.97 33.85 -0.12%
SLGN 2020-11-27 18:02:3633.98 33.94 -0.09%
SLGN 2020-11-27 19:02:1534.16 34.14 0.47%
SLGN 2020-11-27 20:02:0635.18 33.75 0.38%
SLGN 2020-11-27 21:02:0535.18 33.75 0.38%
SLGN 2020-11-27 22:02:0735.18 32.05 0.38%
SLGN 2020-11-27 23:02:0535.18 32.05 0.38%
SLGN 2020-11-28 01:08:0035.18 32.05 0.21%
SLGN 2020-11-28 02:02:0435.18 32.05 0.21%
SLGN 2020-11-28 03:02:0435.18 32.05 0.21%
SLGN 2020-11-28 04:02:0435.18 32.05 0.21%
SLGN 2020-11-28 05:02:0635.18 32.05 0.21%
SLGN 2020-11-28 06:02:0435.18 32.05 0.21%
SLGN 2020-11-28 07:02:0635.18 32.05 0.21%
SLGN 2020-11-28 08:02:0535.18 32.05 0.21%
SLGN 2020-11-28 09:02:0535.18 32.05 0.21%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85