investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGN: Silgan Holdings Inc. - Common Stock





Clear duplicates of prices



2024-03-25
SLGN 2024-03-25 06:01:5171.86 43.69 -0.15%
SLGN 2024-03-25 07:01:3646.77 44.55 -0.15%
SLGN 2024-03-25 09:01:1446.77 44.74 -0.15%
SLGN 2024-03-25 10:01:5145.43 45.36 0.42%
SLGN 2024-03-25 11:01:2445.51 45.48 0.64%
SLGN 2024-03-25 12:01:4445.72 45.67 1.13%
SLGN 2024-03-25 13:01:3745.51 45.48 0.62%
SLGN 2024-03-25 14:01:3845.47 45.46 0.60%
SLGN 2024-03-25 15:01:3745.57 45.55 0.80%
SLGN 2024-03-25 16:01:3446.77 45.52 0.57%
SLGN 2024-03-25 17:01:1746.39 44.55 0.58%
SLGN 2024-03-25 18:01:1245.84 45.16 0.58%
SLGN 2024-03-25 19:01:2345.87 45.19 0.58%
SLGN 2024-03-25 20:01:410.00 0.00 0.58%
2024-03-26
SLGN 2024-03-26 04:01:2751.70 38.90 0.58%
SLGN 2024-03-26 05:01:0846.00 43.69 0.58%
SLGN 2024-03-26 06:01:3946.00 44.80 0.58%
SLGN 2024-03-26 10:01:3545.47 45.43 -0.09%
SLGN 2024-03-26 11:01:2045.56 45.53 0.11%
SLGN 2024-03-26 12:01:3345.47 45.45 -0.07%
SLGN 2024-03-26 13:01:2545.52 45.50 0.04%
SLGN 2024-03-26 14:01:3945.65 45.63 0.35%
SLGN 2024-03-26 15:01:0945.57 45.55 0.18%
SLGN 2024-03-26 16:01:3246.00 44.80 0.51%
SLGN 2024-03-26 17:01:1446.00 44.82 0.51%
SLGN 2024-03-26 18:01:0945.73 44.80 0.51%
SLGN 2024-03-26 20:01:310.00 0.00 -0.15%
2024-03-27
SLGN 2024-03-27 04:01:220.00 38.90 -0.15%
SLGN 2024-03-27 05:01:1446.00 43.69 -0.15%
SLGN 2024-03-27 07:01:2346.00 44.80 -0.15%
SLGN 2024-03-27 10:01:3746.41 46.37 1.45%
SLGN 2024-03-27 11:01:2246.67 46.64 2.02%
SLGN 2024-03-27 12:01:5246.28 46.26 1.19%
SLGN 2024-03-27 13:01:2646.49 46.47 1.67%
SLGN 2024-03-27 14:01:3146.64 46.62 1.98%
SLGN 2024-03-27 15:01:0146.86 46.84 2.46%
SLGN 2024-03-27 16:01:1047.48 45.95 3.19%
SLGN 2024-03-27 17:01:0048.00 45.95 3.83%
SLGN 2024-03-27 19:01:2747.44 46.76 3.83%
SLGN 2024-03-27 20:01:320.00 0.00 3.83%
2024-03-28
SLGN 2024-03-28 04:01:400.00 38.90 3.83%
SLGN 2024-03-28 05:01:2075.00 44.00 3.83%
SLGN 2024-03-28 06:01:2575.00 46.33 3.83%
SLGN 2024-03-28 07:01:2154.90 46.33 3.83%
SLGN 2024-03-28 10:01:2347.89 47.86 1.55%
SLGN 2024-03-28 11:01:2748.25 48.23 2.34%
SLGN 2024-03-28 12:01:4748.50 48.47 2.91%
SLGN 2024-03-28 13:01:1148.51 48.48 2.89%
SLGN 2024-03-28 14:01:2648.66 48.64 3.24%
SLGN 2024-03-28 15:01:1548.44 48.42 2.78%
SLGN 2024-03-28 16:01:3248.79 43.69 2.95%
SLGN 2024-03-28 17:01:2248.79 48.00 3.43%
SLGN 2024-03-28 19:01:2148.77 48.23 3.43%
SLGN 2024-03-28 20:01:150.00 0.00 3.43%
2024-04-01
SLGN 2024-04-01 05:01:3353.84 35.68 3.43%
SLGN 2024-04-01 07:01:1748.98 43.81 3.43%
SLGN 2024-04-01 08:01:4848.98 47.81 3.43%
SLGN 2024-04-01 09:01:2648.95 47.86 3.43%
SLGN 2024-04-01 10:01:2848.08 48.01 -1.08%
SLGN 2024-04-01 11:01:2248.26 48.24 -0.66%
SLGN 2024-04-01 12:01:3948.11 48.08 -1.00%
SLGN 2024-04-01 13:01:2248.22 48.21 -0.72%
SLGN 2024-04-01 14:01:4548.41 48.40 -0.34%
SLGN 2024-04-01 15:01:1448.70 48.69 0.28%
SLGN 2024-04-01 16:01:390.00 43.81 0.28%
SLGN 2024-04-01 17:01:0750.45 47.70 0.27%
SLGN 2024-04-01 19:01:2848.98 48.28 0.27%
SLGN 2024-04-01 20:01:240.00 0.00 0.27%
2024-04-02
SLGN 2024-04-02 04:01:440.00 38.90 0.27%
SLGN 2024-04-02 05:01:1149.68 46.33 0.27%
SLGN 2024-04-02 06:01:5148.97 48.27 0.27%
SLGN 2024-04-02 07:01:1449.68 46.33 0.27%
SLGN 2024-04-02 10:01:3948.82 48.77 0.23%
SLGN 2024-04-02 11:01:1648.61 48.57 -0.14%
SLGN 2024-04-02 12:01:3948.51 48.49 -0.35%
SLGN 2024-04-02 13:01:2448.15 48.12 -1.11%
SLGN 2024-04-02 14:01:3848.25 48.23 -0.91%
SLGN 2024-04-02 15:01:1548.12 48.09 -1.15%
SLGN 2024-04-02 16:01:4849.68 46.33 -0.82%
SLGN 2024-04-02 17:01:2548.64 47.95 -0.82%
SLGN 2024-04-02 18:01:2248.64 47.94 -0.82%
SLGN 2024-04-02 20:01:390.00 0.00 -0.82%
2024-04-03
SLGN 2024-04-03 04:01:270.00 38.90 -0.82%
SLGN 2024-04-03 05:01:0877.24 46.33 -0.82%
SLGN 2024-04-03 07:01:2354.76 46.33 -0.82%
SLGN 2024-04-03 10:01:3648.58 48.52 0.53%
SLGN 2024-04-03 11:01:3047.98 47.97 -0.64%
SLGN 2024-04-03 12:01:3048.01 47.99 -0.60%
SLGN 2024-04-03 13:01:1548.10 48.08 -0.39%
SLGN 2024-04-03 14:01:3648.25 48.24 -0.06%
SLGN 2024-04-03 15:01:2648.05 48.03 -0.51%
SLGN 2024-04-03 16:01:3448.92 47.00 -0.64%
SLGN 2024-04-03 18:01:3148.34 47.65 -0.64%
SLGN 2024-04-03 20:01:270.00 0.00 -0.64%
2024-04-04
SLGN 2024-04-04 04:01:400.00 38.90 -0.64%
SLGN 2024-04-04 05:01:1954.76 38.90 -0.64%
SLGN 2024-04-04 07:01:2953.73 38.90 -0.64%
SLGN 2024-04-04 09:01:2548.58 46.62 -0.64%
SLGN 2024-04-04 10:01:4748.44 48.40 0.97%
SLGN 2024-04-04 11:01:2248.40 48.34 0.89%
SLGN 2024-04-04 12:01:3548.55 48.54 1.20%
SLGN 2024-04-04 13:01:2448.35 48.34 0.81%
SLGN 2024-04-04 14:01:3848.34 48.29 0.81%
SLGN 2024-04-04 15:01:3047.86 47.82 -0.19%
SLGN 2024-04-04 16:01:4448.74 46.82 -0.43%
SLGN 2024-04-04 17:01:2648.74 46.82 -0.44%
SLGN 2024-04-04 19:01:2748.16 47.46 -0.44%
SLGN 2024-04-04 20:01:390.00 0.00 -0.44%
2024-04-05
SLGN 2024-04-05 04:01:410.00 38.90 -0.44%
SLGN 2024-04-05 05:01:1775.97 46.33 -0.44%
SLGN 2024-04-05 06:01:3575.97 47.36 -0.44%
SLGN 2024-04-05 07:01:2254.90 47.36 -0.44%
SLGN 2024-04-05 09:01:2154.76 47.36 -0.44%
SLGN 2024-04-05 10:01:4647.75 47.72 -0.10%
SLGN 2024-04-05 11:01:2447.89 47.87 0.21%
SLGN 2024-04-05 12:01:3948.11 48.09 0.67%
SLGN 2024-04-05 13:01:1847.94 47.93 0.31%
SLGN 2024-04-05 14:01:4248.01 48.00 0.46%
SLGN 2024-04-05 15:01:1847.99 47.98 0.42%
SLGN 2024-04-05 16:01:420.00 47.13 0.60%
SLGN 2024-04-05 17:01:2153.07 47.13 0.60%
SLGN 2024-04-05 18:01:4048.44 47.74 0.60%
SLGN 2024-04-05 20:01:310.00 0.00 0.60%
2024-04-08
SLGN 2024-04-08 05:01:3376.46 47.67 0.60%
SLGN 2024-04-08 07:01:2054.90 47.67 0.60%
SLGN 2024-04-08 09:02:0260.69 47.67 0.60%
SLGN 2024-04-08 10:01:4748.09 48.05 -0.06%
SLGN 2024-04-08 11:01:2548.42 48.39 0.67%
SLGN 2024-04-08 12:01:4648.12 48.10 0.04%
SLGN 2024-04-08 13:01:1648.13 48.11 0.06%
SLGN 2024-04-08 14:01:3248.27 48.25 0.35%
SLGN 2024-04-08 15:01:1448.21 48.20 0.25%
SLGN 2024-04-08 16:01:4649.24 47.67 0.38%
SLGN 2024-04-08 17:01:1348.64 47.94 0.37%
SLGN 2024-04-08 18:01:4348.65 47.96 0.37%
SLGN 2024-04-08 20:01:320.00 0.00 0.37%
2024-04-09
SLGN 2024-04-09 05:01:2177.23 46.33 0.37%
SLGN 2024-04-09 07:01:3354.90 46.33 0.37%
SLGN 2024-04-09 10:01:2948.52 48.49 0.46%
SLGN 2024-04-09 11:01:1448.74 48.72 0.96%
SLGN 2024-04-09 12:01:3548.82 48.80 1.10%
SLGN 2024-04-09 13:01:2448.64 48.62 0.73%
SLGN 2024-04-09 14:01:4548.55 48.53 0.58%
SLGN 2024-04-09 15:01:3848.53 48.52 0.52%
SLGN 2024-04-09 16:01:550.00 46.33 1.77%
SLGN 2024-04-09 17:01:2449.54 48.84 1.76%
SLGN 2024-04-09 18:01:3349.52 48.82 1.76%
SLGN 2024-04-09 20:01:310.00 0.00 1.76%
2024-04-10
SLGN 2024-04-10 04:01:5051.70 0.00 1.76%
SLGN 2024-04-10 05:01:2051.70 46.33 1.76%
SLGN 2024-04-10 06:01:5751.70 48.88 1.76%
SLGN 2024-04-10 09:01:0950.00 46.33 -0.54%
SLGN 2024-04-10 10:01:4048.90 48.87 -0.52%
SLGN 2024-04-10 11:01:2049.65 49.63 1.04%
SLGN 2024-04-10 12:01:2649.07 49.04 -0.10%
SLGN 2024-04-10 13:01:2248.95 48.89 -0.29%
SLGN 2024-04-10 14:01:3249.32 49.28 0.33%
SLGN 2024-04-10 15:01:1649.08 49.04 -0.17%
SLGN 2024-04-10 16:01:3851.70 46.33 0.29%
SLGN 2024-04-10 17:01:1451.70 48.29 0.28%
SLGN 2024-04-10 18:01:1651.70 46.33 0.28%
SLGN 2024-04-10 20:01:290.00 0.00 0.28%
2024-04-11
SLGN 2024-04-11 05:01:3255.03 35.68 0.28%
SLGN 2024-04-11 06:01:2655.03 45.60 0.28%
SLGN 2024-04-11 09:01:1560.84 45.60 0.28%
SLGN 2024-04-11 10:01:3448.67 48.64 -1.26%
SLGN 2024-04-11 11:01:1448.86 48.82 -0.92%
SLGN 2024-04-11 12:01:3649.05 49.03 -0.47%
SLGN 2024-04-11 13:01:1748.99 48.96 -0.61%
SLGN 2024-04-11 14:01:3449.00 48.98 -0.61%
SLGN 2024-04-11 15:01:2448.89 48.88 -0.79%
SLGN 2024-04-11 16:01:280.00 35.00 -1.12%
SLGN 2024-04-11 17:01:2649.04 48.34 -1.12%
SLGN 2024-04-11 18:01:3749.03 48.33 -1.12%
SLGN 2024-04-11 19:01:2549.06 48.36 -1.12%
SLGN 2024-04-11 20:01:420.00 0.00 -1.12%
2024-04-12
SLGN 2024-04-12 05:01:3452.74 47.91 -1.12%
SLGN 2024-04-12 10:01:5548.36 48.25 -0.79%
SLGN 2024-04-12 11:01:2648.07 48.01 -1.26%
SLGN 2024-04-12 12:01:1447.89 47.83 -1.62%
SLGN 2024-04-12 13:01:1247.71 47.69 -1.99%
SLGN 2024-04-12 14:01:2947.56 47.54 -2.29%
SLGN 2024-04-12 15:01:1747.45 47.43 -2.52%
SLGN 2024-04-12 16:01:490.00 46.52 -2.50%
SLGN 2024-04-12 17:01:2252.75 47.01 -2.53%
SLGN 2024-04-12 20:01:300.00 0.00 -2.53%
2024-04-15
SLGN 2024-04-15 05:01:1275.47 46.33 -2.53%
SLGN 2024-04-15 07:01:1958.46 46.33 -2.53%
SLGN 2024-04-15 09:01:0748.31 46.33 -2.53%
SLGN 2024-04-15 10:01:3947.85 47.82 0.74%
SLGN 2024-04-15 11:01:2547.88 47.85 0.82%
SLGN 2024-04-15 12:01:4547.84 47.83 0.76%
SLGN 2024-04-15 13:01:2547.53 47.51 0.10%
SLGN 2024-04-15 14:01:3547.31 47.29 -0.35%
SLGN 2024-04-15 15:01:1847.00 46.98 -0.99%
SLGN 2024-04-15 16:01:3252.15 46.33 -0.53%
SLGN 2024-04-15 17:01:0747.58 46.89 -0.55%
SLGN 2024-04-15 18:01:2552.47 46.33 -0.55%
SLGN 2024-04-15 19:01:2747.61 46.92 -0.55%
SLGN 2024-04-15 20:01:380.00 0.00 -0.55%
2024-04-16
SLGN 2024-04-16 05:01:0875.12 46.33 -0.55%
SLGN 2024-04-16 07:01:1358.46 46.33 -0.55%
SLGN 2024-04-16 10:01:3146.68 46.62 -1.29%
SLGN 2024-04-16 11:01:1846.70 46.67 -1.20%
SLGN 2024-04-16 12:01:3246.90 46.88 -0.74%
SLGN 2024-04-16 13:01:0247.14 47.10 -0.27%
SLGN 2024-04-16 14:01:3547.09 47.08 -0.34%
SLGN 2024-04-16 15:01:2047.26 47.23 0.00%
SLGN 2024-04-16 16:01:410.00 43.00 -0.44%
SLGN 2024-04-16 17:01:2047.40 46.71 -0.44%
SLGN 2024-04-16 18:01:3552.84 46.33 -0.44%
SLGN 2024-04-16 19:01:2852.87 46.33 -0.44%
SLGN 2024-04-16 20:01:360.00 0.00 -0.44%
2024-04-17
SLGN 2024-04-17 05:01:2474.80 46.33 -0.44%
SLGN 2024-04-17 07:01:1658.46 46.33 -0.44%
SLGN 2024-04-17 10:01:4747.33 47.28 0.55%
SLGN 2024-04-17 11:01:1147.13 47.09 0.13%
SLGN 2024-04-17 12:01:3346.96 46.94 -0.21%
SLGN 2024-04-17 13:01:1747.06 47.02 -0.02%
SLGN 2024-04-17 14:01:3846.96 46.94 -0.17%
SLGN 2024-04-17 15:01:1246.94 46.91 -0.25%
SLGN 2024-04-17 16:01:4147.73 46.00 -0.55%
SLGN 2024-04-17 17:01:3247.15 46.46 -0.55%
SLGN 2024-04-17 19:01:2647.17 46.48 -0.55%
SLGN 2024-04-17 20:01:320.00 0.00 -0.55%
2024-04-18
SLGN 2024-04-18 05:01:0774.39 46.33 -0.55%
SLGN 2024-04-18 07:01:1258.46 46.33 -0.55%
SLGN 2024-04-18 10:01:4046.74 46.73 -0.11%
SLGN 2024-04-18 11:01:0646.74 46.68 -0.17%
SLGN 2024-04-18 12:01:2246.89 46.86 0.15%
SLGN 2024-04-18 13:01:3046.74 46.72 -0.11%
SLGN 2024-04-18 14:01:4046.66 46.63 -0.26%
SLGN 2024-04-18 15:01:1446.62 46.60 -0.40%
SLGN 2024-04-18 16:01:3347.78 45.90 0.06%
SLGN 2024-04-18 17:01:2247.17 46.48 0.06%
SLGN 2024-04-18 18:01:1647.18 46.48 0.06%
SLGN 2024-04-18 19:01:2047.17 46.48 0.06%
SLGN 2024-04-18 20:01:420.00 0.00 0.06%
2024-04-19
SLGN 2024-04-19 05:01:1374.47 46.33 0.06%
SLGN 2024-04-19 07:01:3355.00 46.33 0.06%
SLGN 2024-04-19 10:01:5246.96 46.94 0.24%
SLGN 2024-04-19 11:01:2246.80 46.76 -0.13%
SLGN 2024-04-19 12:01:3847.09 47.05 0.53%
SLGN 2024-04-19 13:01:2547.07 47.05 0.47%
SLGN 2024-04-19 14:01:3747.13 47.11 0.60%
SLGN 2024-04-19 15:01:1547.07 47.06 0.47%
SLGN 2024-04-19 16:01:4155.00 46.33 1.24%
SLGN 2024-04-19 17:01:1947.75 47.05 1.24%
SLGN 2024-04-19 18:01:1847.72 47.03 1.24%
SLGN 2024-04-19 19:01:2247.70 47.00 1.24%
SLGN 2024-04-19 20:01:360.00 0.00 1.24%
2024-04-22
SLGN 2024-04-22 07:01:0758.46 46.33 1.24%
SLGN 2024-04-22 09:01:1651.70 46.33 1.24%
SLGN 2024-04-22 10:01:3947.13 47.08 -0.58%
SLGN 2024-04-22 11:01:2047.37 47.30 -0.09%
SLGN 2024-04-22 12:01:4047.29 47.26 -0.26%
SLGN 2024-04-22 13:01:2247.58 47.55 0.38%
SLGN 2024-04-22 14:01:3947.76 47.73 0.75%
SLGN 2024-04-22 15:01:2547.66 47.64 0.53%
SLGN 2024-04-22 16:01:4451.70 46.33 -0.60%
SLGN 2024-04-22 17:01:1547.97 46.51 -0.59%
SLGN 2024-04-22 18:01:2947.41 46.72 -0.59%
SLGN 2024-04-22 19:01:2447.38 46.69 -0.59%
SLGN 2024-04-22 20:01:370.00 0.00 -0.59%
2024-04-23
SLGN 2024-04-23 05:01:0975.26 46.33 -0.59%
SLGN 2024-04-23 07:01:2158.46 46.33 -0.59%
SLGN 2024-04-23 10:01:2747.36 47.31 0.63%
SLGN 2024-04-23 11:01:2247.38 47.35 0.70%
SLGN 2024-04-23 12:01:3547.36 47.33 0.65%
SLGN 2024-04-23 13:01:0447.48 47.44 0.91%
SLGN 2024-04-23 14:01:3747.63 47.60 1.20%
SLGN 2024-04-23 15:01:2247.31 47.27 0.53%
SLGN 2024-04-23 16:01:330.00 46.33 0.36%
SLGN 2024-04-23 17:01:0952.49 46.33 0.36%
SLGN 2024-04-23 19:01:2647.62 46.93 0.36%
SLGN 2024-04-23 20:01:500.00 0.00 0.36%
2024-04-24
SLGN 2024-04-24 05:01:3075.09 46.33 0.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.