investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGN: Silgan Holdings Inc. - Common Stock





Clear duplicates of prices



2025-10-06
SLGN 2025-10-06 00:07:400.00 0.00 -1.04%
SLGN 2025-10-06 05:02:2554.27 38.56 -1.04%
SLGN 2025-10-06 06:03:1954.27 38.56 2.23%
SLGN 2025-10-06 10:03:2654.27 38.56 -0.63%
SLGN 2025-10-06 11:02:3042.86 42.81 0.21%
SLGN 2025-10-06 12:03:2742.94 42.91 0.42%
SLGN 2025-10-06 13:02:3143.06 43.04 0.70%
SLGN 2025-10-06 14:03:2642.98 42.97 0.53%
SLGN 2025-10-06 15:02:3242.72 42.70 -0.09%
SLGN 2025-10-06 16:03:250.00 0.00 0.00%
SLGN 2025-10-06 17:02:3249.05 38.86 0.00%
SLGN 2025-10-06 18:03:2443.10 42.53 0.00%
SLGN 2025-10-06 19:02:3149.05 38.86 0.00%
SLGN 2025-10-06 20:03:230.00 0.00 0.00%
2025-10-07
SLGN 2025-10-07 05:02:3349.54 42.61 0.00%
SLGN 2025-10-07 06:03:2849.54 38.86 0.00%
SLGN 2025-10-07 07:02:2842.77 38.86 0.00%
SLGN 2025-10-07 09:02:2843.06 41.80 0.00%
SLGN 2025-10-07 10:03:2542.84 42.78 0.07%
SLGN 2025-10-07 11:02:2642.69 42.61 -0.30%
SLGN 2025-10-07 12:03:2342.85 42.82 0.12%
SLGN 2025-10-07 13:02:3042.68 42.64 -0.26%
SLGN 2025-10-07 14:03:2442.78 42.77 0.00%
SLGN 2025-10-07 15:02:3142.74 42.72 -0.09%
SLGN 2025-10-07 16:03:230.00 0.00 0.61%
SLGN 2025-10-07 17:02:3149.54 38.86 0.61%
SLGN 2025-10-07 18:03:2243.37 42.74 0.61%
SLGN 2025-10-07 19:02:3043.40 42.77 0.61%
SLGN 2025-10-07 20:03:240.00 0.00 0.61%
2025-10-08
SLGN 2025-10-08 05:02:3443.34 42.92 0.61%
SLGN 2025-10-08 06:03:2648.81 38.86 0.61%
SLGN 2025-10-08 07:02:3147.76 42.90 0.61%
SLGN 2025-10-08 09:02:3043.34 42.90 0.61%
SLGN 2025-10-08 10:03:2243.26 43.19 0.49%
SLGN 2025-10-08 11:02:2843.48 43.44 0.98%
SLGN 2025-10-08 12:03:2743.59 43.56 1.26%
SLGN 2025-10-08 13:02:3443.65 43.63 1.47%
SLGN 2025-10-08 14:03:2943.52 43.50 1.10%
SLGN 2025-10-08 15:02:3343.42 43.40 0.84%
SLGN 2025-10-08 16:03:280.00 0.00 1.10%
SLGN 2025-10-08 17:02:3149.54 38.86 1.09%
SLGN 2025-10-08 18:03:2343.77 43.14 1.09%
SLGN 2025-10-08 19:02:2943.80 43.26 1.09%
SLGN 2025-10-08 20:03:230.00 0.00 1.09%
2025-10-09
SLGN 2025-10-09 04:03:3244.97 0.00 1.09%
SLGN 2025-10-09 05:02:3344.97 38.86 1.09%
SLGN 2025-10-09 07:02:3044.97 39.50 1.09%
SLGN 2025-10-09 09:02:2644.97 39.68 1.09%
SLGN 2025-10-09 10:03:2043.31 43.19 -0.39%
SLGN 2025-10-09 11:02:2443.69 43.66 0.51%
SLGN 2025-10-09 12:03:2043.35 43.28 -0.26%
SLGN 2025-10-09 13:02:2643.15 43.11 -0.74%
SLGN 2025-10-09 14:03:2342.92 42.90 -1.23%
SLGN 2025-10-09 15:02:2842.73 42.70 -1.74%
SLGN 2025-10-09 16:03:240.00 0.00 -1.56%
SLGN 2025-10-09 17:02:2848.81 38.86 -1.54%
SLGN 2025-10-09 18:03:1848.81 38.88 -1.54%
SLGN 2025-10-09 19:02:3143.09 42.53 -1.54%
SLGN 2025-10-09 20:03:260.00 0.00 -1.54%
2025-10-10
SLGN 2025-10-10 05:02:3243.04 42.63 -1.54%
SLGN 2025-10-10 06:03:1948.96 38.86 0.51%
SLGN 2025-10-10 07:02:2847.95 42.54 0.51%
SLGN 2025-10-10 09:02:2643.04 42.54 0.51%
SLGN 2025-10-10 10:03:2243.07 43.02 0.74%
SLGN 2025-10-10 11:02:2542.61 42.57 -0.35%
SLGN 2025-10-10 12:03:2342.37 42.35 -0.90%
SLGN 2025-10-10 13:02:3542.31 42.28 -1.06%
SLGN 2025-10-10 14:03:3042.28 42.25 -1.13%
SLGN 2025-10-10 15:02:3742.17 42.14 -1.33%
SLGN 2025-10-10 16:03:270.00 41.30 -1.54%
SLGN 2025-10-10 17:02:2948.96 41.30 -1.57%
SLGN 2025-10-10 20:03:240.00 0.00 -1.57%
2025-10-13
SLGN 2025-10-13 08:03:3444.97 37.97 -1.57%
SLGN 2025-10-13 10:03:3642.21 42.14 0.19%
SLGN 2025-10-13 11:02:3642.08 42.06 -0.09%
SLGN 2025-10-13 12:03:3141.90 41.87 -0.51%
SLGN 2025-10-13 13:02:3542.02 42.00 -0.23%
SLGN 2025-10-13 14:03:3142.03 42.01 -0.23%
SLGN 2025-10-13 15:02:3741.95 41.92 -0.40%
SLGN 2025-10-13 16:03:310.00 0.00 0.00%
SLGN 2025-10-13 17:02:4448.40 37.96 0.09%
SLGN 2025-10-13 18:03:2442.40 41.78 0.09%
SLGN 2025-10-13 19:02:3442.42 41.80 0.09%
SLGN 2025-10-13 20:03:250.00 0.00 0.09%
2025-10-14
SLGN 2025-10-14 04:03:3342.21 41.48 0.09%
SLGN 2025-10-14 05:02:3742.15 41.69 0.09%
SLGN 2025-10-14 06:03:2842.15 41.32 0.09%
SLGN 2025-10-14 07:02:2941.90 41.32 -0.49%
SLGN 2025-10-14 09:02:2741.95 41.32 -0.49%
SLGN 2025-10-14 10:03:2342.67 42.59 1.24%
SLGN 2025-10-14 11:02:3142.84 42.80 1.68%
SLGN 2025-10-14 12:03:2442.95 42.92 1.94%
SLGN 2025-10-14 13:02:2843.23 43.21 2.60%
SLGN 2025-10-14 14:03:2443.54 43.51 3.35%
SLGN 2025-10-14 15:02:3343.52 43.50 3.32%
SLGN 2025-10-14 16:03:2344.56 0.00 3.11%
SLGN 2025-10-14 17:02:3144.97 37.96 3.16%
SLGN 2025-10-14 19:02:2943.76 43.12 3.16%
SLGN 2025-10-14 20:03:200.00 0.00 3.16%
2025-10-15
SLGN 2025-10-15 04:03:3043.83 43.29 3.16%
SLGN 2025-10-15 05:02:2843.85 43.29 3.16%
SLGN 2025-10-15 06:03:2348.38 37.78 3.16%
SLGN 2025-10-15 07:02:3044.02 40.04 3.16%
SLGN 2025-10-15 08:03:2246.09 40.04 3.16%
SLGN 2025-10-15 10:03:2143.78 43.66 0.62%
SLGN 2025-10-15 11:02:2942.95 42.92 -1.14%
SLGN 2025-10-15 12:03:2443.07 43.04 -0.85%
SLGN 2025-10-15 13:02:3242.85 42.83 -1.35%
SLGN 2025-10-15 14:03:2642.76 42.73 -1.59%
SLGN 2025-10-15 15:02:3442.90 42.88 -1.23%
SLGN 2025-10-15 16:03:2551.00 40.04 -1.19%
SLGN 2025-10-15 17:02:3348.38 40.04 -1.19%
SLGN 2025-10-15 18:03:2247.95 40.04 -1.19%
SLGN 2025-10-15 19:02:3343.27 42.65 -1.19%
SLGN 2025-10-15 20:03:240.00 0.00 -1.19%
2025-10-16
SLGN 2025-10-16 04:03:3043.23 42.76 -1.19%
SLGN 2025-10-16 05:02:3643.27 42.76 -1.19%
SLGN 2025-10-16 06:03:2646.92 37.78 -1.19%
SLGN 2025-10-16 07:02:2849.60 42.81 -1.19%
SLGN 2025-10-16 08:03:2147.01 42.81 -1.19%
SLGN 2025-10-16 09:02:2743.30 42.81 -1.19%
SLGN 2025-10-16 10:03:2243.06 42.99 0.24%
SLGN 2025-10-16 11:02:2343.53 43.51 1.42%
SLGN 2025-10-16 12:03:2143.34 43.31 0.95%
SLGN 2025-10-16 13:02:3443.44 43.42 1.19%
SLGN 2025-10-16 14:03:2943.33 43.31 0.95%
SLGN 2025-10-16 15:02:3843.35 43.33 1.02%
SLGN 2025-10-16 16:03:300.00 0.00 1.28%
SLGN 2025-10-16 17:02:3347.91 37.96 1.26%
SLGN 2025-10-16 18:04:1843.79 43.16 1.26%
SLGN 2025-10-16 19:02:3247.49 37.96 1.26%
SLGN 2025-10-16 20:03:200.00 0.00 1.26%
2025-10-17
SLGN 2025-10-17 04:03:2643.51 42.26 1.26%
SLGN 2025-10-17 05:02:3643.51 42.56 1.26%
SLGN 2025-10-17 06:03:2347.91 37.78 1.26%
SLGN 2025-10-17 07:02:3747.21 37.78 1.26%
SLGN 2025-10-17 08:03:2147.74 37.78 1.26%
SLGN 2025-10-17 09:02:2543.67 37.96 1.26%
SLGN 2025-10-17 10:03:1643.53 43.48 0.00%
SLGN 2025-10-17 11:02:2543.26 43.23 -0.58%
SLGN 2025-10-17 12:03:1643.18 43.15 -0.79%
SLGN 2025-10-17 13:02:2742.94 42.88 -1.33%
SLGN 2025-10-17 14:03:1942.99 42.97 -1.21%
SLGN 2025-10-17 15:02:3143.15 43.12 -0.86%
SLGN 2025-10-17 16:03:160.00 0.00 -0.77%
SLGN 2025-10-17 17:02:3047.91 37.96 -0.76%
SLGN 2025-10-17 18:03:1843.51 42.89 -0.76%
SLGN 2025-10-17 20:03:190.00 0.00 -0.76%
2025-10-20
SLGN 2025-10-20 04:03:2543.67 43.04 -0.76%
SLGN 2025-10-20 05:02:2943.59 43.04 -0.76%
SLGN 2025-10-20 06:03:2247.65 37.78 -0.76%
SLGN 2025-10-20 07:02:2747.65 43.04 -0.76%
SLGN 2025-10-20 09:02:2547.12 43.12 -0.76%
SLGN 2025-10-20 10:03:2043.27 43.16 0.07%
SLGN 2025-10-20 11:02:2743.44 43.38 0.62%
SLGN 2025-10-20 12:03:2643.37 43.35 0.48%
SLGN 2025-10-20 13:02:3343.49 43.46 0.74%
SLGN 2025-10-20 14:03:2843.53 43.51 0.83%
SLGN 2025-10-20 15:02:3243.59 43.57 0.99%
SLGN 2025-10-20 16:03:3268.00 0.00 0.94%
SLGN 2025-10-20 17:02:3547.49 38.29 0.95%
SLGN 2025-10-20 20:03:260.00 0.00 0.95%
2025-10-21
SLGN 2025-10-21 04:03:3244.97 43.37 0.95%
SLGN 2025-10-21 05:02:3744.97 43.33 0.95%
SLGN 2025-10-21 06:03:2544.97 38.29 0.95%
SLGN 2025-10-21 07:02:3144.97 43.28 0.95%
SLGN 2025-10-21 08:03:2344.97 43.37 0.95%
SLGN 2025-10-21 10:03:2044.06 43.99 1.16%
SLGN 2025-10-21 11:02:2544.19 44.17 1.51%
SLGN 2025-10-21 12:03:1744.40 44.34 1.92%
SLGN 2025-10-21 13:02:2944.24 44.22 1.62%
SLGN 2025-10-21 14:03:2344.26 44.23 1.67%
SLGN 2025-10-21 15:02:3544.23 44.20 1.62%
SLGN 2025-10-21 16:03:310.00 0.00 1.71%
SLGN 2025-10-21 17:02:3448.32 37.96 1.70%
SLGN 2025-10-21 19:02:3344.49 43.94 1.70%
SLGN 2025-10-21 20:03:260.00 0.00 1.70%
2025-10-22
SLGN 2025-10-22 04:03:3144.55 44.06 1.70%
SLGN 2025-10-22 05:02:3944.47 44.01 1.70%
SLGN 2025-10-22 06:03:3448.32 38.29 1.70%
SLGN 2025-10-22 07:02:3048.32 43.99 1.70%
SLGN 2025-10-22 08:03:2148.32 43.90 1.70%
SLGN 2025-10-22 10:03:2044.41 44.37 0.34%
SLGN 2025-10-22 11:04:5744.74 44.71 1.13%
SLGN 2025-10-22 12:03:3544.62 44.57 0.90%
SLGN 2025-10-22 13:02:5544.66 44.63 0.92%
SLGN 2025-10-22 14:03:3944.92 44.90 1.54%
SLGN 2025-10-22 15:02:4344.75 44.71 1.13%
SLGN 2025-10-22 16:03:420.00 0.00 0.80%
SLGN 2025-10-22 17:02:3949.60 37.96 0.79%
SLGN 2025-10-22 20:03:320.00 0.00 0.79%
2025-10-23
SLGN 2025-10-23 05:02:5254.27 38.29 0.79%
SLGN 2025-10-23 07:02:3749.60 38.29 0.79%
SLGN 2025-10-23 08:03:3349.60 38.82 0.79%
SLGN 2025-10-23 10:03:3544.96 44.82 0.70%
SLGN 2025-10-23 11:02:3044.49 44.41 -0.23%
SLGN 2025-10-23 12:03:2744.23 44.19 -0.86%
SLGN 2025-10-23 13:02:4044.51 44.47 -0.20%
SLGN 2025-10-23 14:03:2844.77 44.74 0.36%
SLGN 2025-10-23 15:02:3744.72 44.69 0.25%
SLGN 2025-10-23 16:03:340.00 0.00 0.18%
SLGN 2025-10-23 17:02:4349.19 40.32 0.18%
SLGN 2025-10-23 19:02:3944.98 44.34 0.18%
SLGN 2025-10-23 20:03:330.00 0.00 0.18%
2025-10-24
SLGN 2025-10-24 04:03:3744.99 44.51 0.18%
SLGN 2025-10-24 06:03:3949.19 38.29 0.18%
SLGN 2025-10-24 07:02:4249.19 44.47 0.18%
SLGN 2025-10-24 08:03:2848.83 44.47 0.18%
SLGN 2025-10-24 09:02:3845.53 44.64 0.18%
SLGN 2025-10-24 10:03:3244.49 44.37 -0.47%
SLGN 2025-10-24 11:02:3144.71 44.68 0.11%
SLGN 2025-10-24 12:03:2744.79 44.77 0.34%
SLGN 2025-10-24 13:02:4244.72 44.69 0.16%
SLGN 2025-10-24 14:03:3644.71 44.70 0.18%
SLGN 2025-10-24 15:02:4244.57 44.56 -0.16%
SLGN 2025-10-24 16:03:360.00 0.00 -0.22%
SLGN 2025-10-24 17:02:4244.58 40.32 -0.22%
SLGN 2025-10-24 20:03:320.00 0.00 -0.22%
2025-10-26
SLGN 2025-10-26 23:53:10
Silgan Holdings Looks Better Ahead Of Its Q3 Earnings (Upgrade)
2025-10-27
SLGN 2025-10-27 04:03:5845.24 44.50 -0.22%
SLGN 2025-10-27 06:03:5651.01 38.29 -0.22%
SLGN 2025-10-27 07:03:0049.10 44.50 -0.22%
SLGN 2025-10-27 09:03:0845.20 44.50 -0.22%
SLGN 2025-10-27 10:03:5744.73 44.66 0.16%
SLGN 2025-10-27 11:02:5944.69 44.61 0.25%
SLGN 2025-10-27 12:03:5444.96 44.91 0.81%
SLGN 2025-10-27 13:03:0244.71 44.68 0.25%
SLGN 2025-10-27 14:04:0344.77 44.72 0.36%
SLGN 2025-10-27 15:03:0844.73 44.72 0.36%
SLGN 2025-10-27 16:03:370.00 0.00 0.49%
SLGN 2025-10-27 17:02:4649.60 38.68 0.49%
SLGN 2025-10-27 18:03:3945.08 44.44 0.49%
SLGN 2025-10-27 20:03:340.00 0.00 0.49%
2025-10-28
SLGN 2025-10-28 04:03:4247.00 0.00 0.49%
SLGN 2025-10-28 05:02:4047.00 38.29 0.49%
SLGN 2025-10-28 08:03:4447.00 37.96 0.49%
SLGN 2025-10-28 10:03:3444.68 44.53 -0.31%
SLGN 2025-10-28 11:02:3044.76 44.73 0.02%
SLGN 2025-10-28 12:03:3944.71 44.69 -0.07%
SLGN 2025-10-28 13:02:5245.10 45.06 0.74%
SLGN 2025-10-28 14:03:3344.93 44.90 0.40%
SLGN 2025-10-28 15:02:3544.92 44.90 0.40%
SLGN 2025-10-28 16:03:3447.00 35.86 0.09%
SLGN 2025-10-28 17:02:4147.00 38.82 0.09%
SLGN 2025-10-28 19:02:2247.00 40.90 0.09%
SLGN 2025-10-28 20:03:190.00 0.00 0.09%
2025-10-29
SLGN 2025-10-29 04:03:2851.00 41.20 0.09%
SLGN 2025-10-29 07:02:2842.47 17.37 -7.87%
SLGN 2025-10-29 08:03:2841.14 40.04 -10.30%
SLGN 2025-10-29 09:02:3241.00 39.50 -8.18%
SLGN 2025-10-29 10:03:2636.83 36.70 -17.66%
SLGN 2025-10-29 11:02:3136.61 36.50 -18.24%
SLGN 2025-10-29 12:03:3337.48 37.42 -16.23%
SLGN 2025-10-29 13:02:3037.99 37.93 -15.13%
SLGN 2025-10-29 14:03:2538.36 38.32 -14.24%
SLGN 2025-10-29 15:02:3438.30 38.22 -14.42%
SLGN 2025-10-29 16:03:3451.00 34.15 -13.32%
SLGN 2025-10-29 16:30:21
8-K Sec report https://www.sec.gov/Archives/edgar/data/849869/000162828025047153/0001628280-25-047153-index.htm
8-K - SILGAN HOLDINGS INC (0000849869) (Filer)
SLGN 2025-10-29 16:56:30
Silgan Holdings Inc. (SLGN) Q3 2025 Earnings Call Transcript
SLGN 2025-10-29 17:02:3341.56 34.15 -13.32%
SLGN 2025-10-29 18:03:2141.56 34.17 -13.32%
SLGN 2025-10-29 19:02:2744.93 34.17 -13.32%
SLGN 2025-10-29 20:03:210.00 0.00 -13.32%
2025-10-30
SLGN 2025-10-30 05:02:3041.96 36.00 -13.32%
SLGN 2025-10-30 07:02:3641.96 38.50 -13.32%
SLGN 2025-10-30 09:02:3138.45 35.00 -0.31%
SLGN 2025-10-30 10:03:2638.41 38.29 -0.56%
SLGN 2025-10-30 11:02:3338.13 38.06 -1.18%
SLGN 2025-10-30 12:03:2838.54 38.50 -0.27%
SLGN 2025-10-30 13:02:3738.28 38.25 -0.87%
SLGN 2025-10-30 14:03:2838.42 38.40 -0.54%
SLGN 2025-10-30 15:02:3638.16 38.15 -1.10%
SLGN 2025-10-30 16:03:320.00 0.00 -0.89%
SLGN 2025-10-30 17:02:2942.50 33.25 -1.03%
SLGN 2025-10-30 19:02:3442.04 33.25 -1.03%
SLGN 2025-10-30 20:03:310.00 0.00 -1.03%
2025-10-31
SLGN 2025-10-31 05:02:3943.96 34.79 -1.03%
SLGN 2025-10-31 07:02:3642.50 34.79 -1.03%
SLGN 2025-10-31 08:03:2742.49 34.52 -1.03%
SLGN 2025-10-31 09:02:3942.07 33.54 -1.03%
SLGN 2025-10-31 10:03:3138.28 38.18 -0.08%
SLGN 2025-10-31 11:02:3338.51 38.49 0.65%
SLGN 2025-10-31 12:03:3038.44 38.42 0.47%
SLGN 2025-10-31 13:02:3538.79 38.72 1.37%
SLGN 2025-10-31 14:03:4538.55 38.53 0.75%
SLGN 2025-10-31 15:02:3338.66 38.64 1.06%
SLGN 2025-10-31 16:05:120.00 0.00 0.85%
SLGN 2025-10-31 17:02:2942.50 33.25 0.86%
SLGN 2025-10-31 18:03:2838.79 38.32 0.86%
SLGN 2025-10-31 20:03:240.00 0.00 0.86%
2025-11-03
SLGN 2025-11-03 06:03:3143.42 33.25 0.86%
SLGN 2025-11-03 08:03:3642.12 35.18 0.86%
SLGN 2025-11-03 09:02:3642.12 34.77 0.86%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.