| SLGN | 1970-01-01 03:00:00 | 36.00 | 34.00 | 0.49% |
| SLGN | 2020-11-12 15:02:02 | 36.00 | 0.01 | 0.49% |
| SLGN | 2020-11-12 16:02:02 | 36.00 | 34.28 | 0.49% |
| SLGN | 2020-11-12 17:02:05 | 34.70 | 34.59 | -1.74% |
| SLGN | 2020-11-12 18:02:03 | 34.83 | 34.79 | -0.88% |
| SLGN | 2020-11-12 19:02:03 | 34.78 | 34.75 | -1.08% |
| SLGN | 2020-11-12 20:02:02 | 34.77 | 34.75 | -1.08% |
| SLGN | 2020-11-12 21:02:02 | 34.82 | 34.81 | -0.91% |
| SLGN | 2020-11-12 22:02:03 | 34.78 | 34.75 | -1.02% |
| SLGN | 2020-11-12 23:02:01 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 01:10:31 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 02:02:01 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 03:02:01 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 04:02:01 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 05:02:01 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 06:02:02 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 07:02:01 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 08:02:03 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 09:02:03 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 10:02:03 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 11:02:01 | 36.00 | 34.60 | -0.57% |
| SLGN | 2020-11-13 12:02:02 | 40.75 | 34.60 | -0.57% |
| SLGN | 2020-11-13 13:02:03 | 40.75 | 34.60 | -0.57% |
| SLGN | 2020-11-13 14:02:02 | 40.75 | 34.60 | -0.57% |
| SLGN | 2020-11-13 15:02:03 | 36.00 | 0.01 | -0.57% |
| SLGN | 2020-11-13 16:02:02 | 36.00 | 33.00 | -0.57% |
| SLGN | 2020-11-13 17:02:13 | 35.44 | 35.35 | 1.26% |
| SLGN | 2020-11-13 18:02:04 | 35.19 | 35.14 | 0.63% |
| SLGN | 2020-11-13 19:02:02 | 34.95 | 34.90 | 0.00% |
| SLGN | 2020-11-13 20:02:02 | 35.15 | 35.11 | 0.57% |
| SLGN | 2020-11-13 21:02:03 | 35.24 | 35.21 | 0.77% |
| SLGN | 2020-11-13 22:02:04 | 35.14 | 35.10 | 0.52% |
| SLGN | 2020-11-13 23:02:02 | 35.89 | 34.60 | 0.86% |
| SLGN | 2020-11-14 01:08:50 | 35.89 | 34.60 | 0.86% |
| SLGN | 2020-11-14 02:02:01 | 35.89 | 34.60 | 0.86% |
| SLGN | 2020-11-14 03:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 04:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 05:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 06:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 07:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 08:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 09:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 10:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 11:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 12:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 13:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 14:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 15:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 16:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 17:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 18:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 19:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 20:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 21:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 22:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-14 23:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 01:13:59 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 02:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 03:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 04:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 05:02:00 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 06:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 07:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 08:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 09:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 10:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 11:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 12:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 13:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 14:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 15:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 16:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 17:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 18:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 19:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 20:02:04 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 21:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 22:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-15 23:02:10 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 01:11:54 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 02:02:04 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 03:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 04:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 05:02:01 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 06:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 07:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 08:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 09:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 10:02:02 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 11:02:03 | 41.70 | 34.60 | 0.86% |
| SLGN | 2020-11-16 12:02:02 | 40.75 | 34.60 | 0.86% |
| SLGN | 2020-11-16 13:02:02 | 40.75 | 34.60 | 0.86% |
| SLGN | 2020-11-16 14:02:04 | 40.75 | 34.60 | 0.86% |
| SLGN | 2020-11-16 15:02:02 | 36.00 | 34.60 | 0.86% |
| SLGN | 2020-11-16 16:02:07 | 36.00 | 35.25 | 0.86% |
| SLGN | 2020-11-16 17:02:09 | 35.54 | 35.38 | 0.23% |
| SLGN | 2020-11-16 18:02:05 | 35.56 | 35.50 | 0.82% |
| SLGN | 2020-11-16 19:02:03 | 35.63 | 35.56 | 0.96% |
| SLGN | 2020-11-16 20:02:03 | 35.53 | 35.50 | 0.77% |
| SLGN | 2020-11-16 21:02:04 | 35.39 | 35.36 | 0.37% |
| SLGN | 2020-11-16 22:02:04 | 35.51 | 35.46 | 0.71% |
| SLGN | 2020-11-16 23:02:02 | 35.99 | 35.31 | 0.99% |
| SLGN | 2020-11-17 01:08:52 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 02:02:02 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 03:02:02 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 04:02:02 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 05:02:02 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 06:02:04 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 07:02:03 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 08:02:02 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 09:02:03 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 10:02:03 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 11:02:02 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 12:02:04 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 13:02:05 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 14:02:03 | 35.99 | 35.31 | 1.11% |
| SLGN | 2020-11-17 15:02:04 | 199999.99 | 0.01 | 1.11% |
| SLGN | 2020-11-17 16:02:04 | 37.62 | 33.75 | 1.11% |
| SLGN | 2020-11-17 17:03:57 | 35.62 | 35.32 | -0.14% |
| SLGN | 2020-11-17 18:02:04 | 35.52 | 35.45 | -0.62% |
| SLGN | 2020-11-17 19:02:03 | 35.35 | 35.32 | -0.28% |
| SLGN | 2020-11-17 20:02:03 | 35.45 | 35.42 | -0.79% |
| SLGN | 2020-11-17 21:02:04 | 35.44 | 35.40 | -0.84% |
| SLGN | 2020-11-17 22:02:04 | 35.14 | 35.13 | -1.04% |
| SLGN | 2020-11-17 23:02:04 | 35.22 | 35.18 | -1.32% |
| SLGN | 2020-11-18 01:07:29 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 02:03:54 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 03:02:02 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 04:02:01 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 05:02:03 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 06:02:02 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 07:02:04 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 08:02:01 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 09:02:02 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 10:02:03 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 11:02:03 | 37.32 | 34.60 | -0.31% |
| SLGN | 2020-11-18 12:02:07 | 40.75 | 34.60 | -0.31% |
| SLGN | 2020-11-18 13:02:05 | 40.75 | 34.60 | -0.31% |
| SLGN | 2020-11-18 14:02:04 | 40.75 | 34.60 | -0.31% |
| SLGN | 2020-11-18 15:02:04 | 40.75 | 0.01 | -0.31% |
| SLGN | 2020-11-18 16:02:06 | 38.00 | 13.42 | -0.31% |
| SLGN | 2020-11-18 17:03:09 | 35.31 | 35.17 | 0.80% |
| SLGN | 2020-11-18 18:02:06 | 35.13 | 35.02 | -0.60% |
| SLGN | 2020-11-18 19:02:05 | 35.05 | 35.03 | -0.51% |
| SLGN | 2020-11-18 20:02:05 | 34.94 | 34.92 | -0.74% |
| SLGN | 2020-11-18 21:02:03 | 35.28 | 35.25 | 0.17% |
| SLGN | 2020-11-18 22:02:05 | 35.29 | 35.27 | 0.20% |
| SLGN | 2020-11-18 23:02:04 | 35.09 | 35.05 | -0.31% |
| SLGN | 2020-11-19 01:07:42 | 35.72 | 34.75 | -0.31% |
| SLGN | 2020-11-19 02:02:01 | 35.72 | 34.75 | -0.31% |
| SLGN | 2020-11-19 03:02:04 | 35.04 | 34.98 | -0.31% |
| SLGN | 2020-11-19 04:02:02 | 35.03 | 34.99 | -0.31% |
| SLGN | 2020-11-19 05:02:02 | 34.89 | 34.85 | -0.31% |
| SLGN | 2020-11-19 06:02:03 | 34.91 | 34.88 | -0.31% |
| SLGN | 2020-11-19 07:02:04 | 35.04 | 35.01 | -0.31% |
| SLGN | 2020-11-19 08:02:01 | 35.19 | 35.11 | -0.31% |
| SLGN | 2020-11-19 09:02:03 | 35.18 | 35.15 | -0.31% |
| SLGN | 2020-11-19 10:02:03 | 35.27 | 35.25 | -0.31% |
| SLGN | 2020-11-19 11:02:04 | 35.27 | 35.25 | -0.31% |
| SLGN | 2020-11-19 12:02:04 | 40.75 | 35.25 | -0.31% |
| SLGN | 2020-11-19 13:02:03 | 40.75 | 35.25 | -0.31% |
| SLGN | 2020-11-19 14:02:05 | 40.75 | 35.25 | -0.31% |
| SLGN | 2020-11-19 15:02:05 | 40.75 | 0.01 | -0.31% |
| SLGN | 2020-11-19 16:02:05 | 38.00 | 13.40 | -0.31% |
| SLGN | 2020-11-19 17:03:58 | 35.16 | 35.10 | 0.14% |
| SLGN | 2020-11-19 18:02:06 | 34.80 | 34.79 | -0.83% |
| SLGN | 2020-11-19 19:02:19 | 34.51 | 34.49 | -1.68% |
| SLGN | 2020-11-19 20:02:04 | 34.65 | 34.58 | -1.34% |
| SLGN | 2020-11-19 21:02:04 | 34.57 | 34.53 | -1.48% |
| SLGN | 2020-11-19 22:02:03 | 34.67 | 34.64 | -1.25% |
| SLGN | 2020-11-19 23:02:03 | 34.47 | 34.43 | -1.88% |
| SLGN | 2020-11-20 01:08:40 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 02:02:02 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 03:02:03 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 04:02:02 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 05:02:02 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 06:02:02 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 07:02:02 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 08:02:02 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 09:02:05 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 10:02:05 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 11:02:02 | 35.72 | 34.25 | -1.49% |
| SLGN | 2020-11-20 12:02:04 | 40.75 | 34.25 | -1.49% |
| SLGN | 2020-11-20 13:02:04 | 40.75 | 34.25 | -1.49% |
| SLGN | 2020-11-20 14:02:04 | 40.75 | 34.25 | -1.49% |
| SLGN | 2020-11-20 15:02:05 | 40.75 | 0.01 | -1.49% |
| SLGN | 2020-11-20 16:02:05 | 35.18 | 33.50 | -1.49% |
| SLGN | 2020-11-20 17:02:19 | 34.43 | 34.36 | -0.41% |
| SLGN | 2020-11-20 18:02:05 | 34.49 | 34.47 | -0.06% |
| SLGN | 2020-11-20 19:02:04 | 34.45 | 34.40 | -0.23% |
| SLGN | 2020-11-20 20:02:02 | 34.41 | 34.38 | -0.26% |
| SLGN | 2020-11-20 21:02:05 | 34.44 | 34.41 | -0.15% |
| SLGN | 2020-11-20 22:02:04 | 34.27 | 34.25 | -0.64% |
| SLGN | 2020-11-20 23:02:02 | 34.43 | 34.41 | -0.20% |
| SLGN | 2020-11-21 01:07:40 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 02:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 03:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 04:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 05:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 06:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 07:02:04 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 08:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 09:02:01 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 10:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 11:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 12:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 13:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 14:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 15:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 16:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 17:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 18:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 19:02:04 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 20:02:04 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 21:02:04 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 22:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-21 23:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 01:11:19 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 02:02:01 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 03:02:01 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 04:02:01 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 05:02:01 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 06:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 07:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 08:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 09:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 10:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 11:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 12:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 13:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 14:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 15:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 16:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 17:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 18:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 19:02:06 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 20:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 21:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 22:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-22 23:02:07 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 01:10:05 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 02:02:01 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 03:02:00 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 04:02:01 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 05:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 06:02:01 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 07:02:04 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 08:02:02 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 09:02:03 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 10:02:04 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 11:02:04 | 35.18 | 34.15 | -0.17% |
| SLGN | 2020-11-23 12:02:05 | 40.75 | 34.15 | -0.17% |
| SLGN | 2020-11-23 13:02:03 | 40.75 | 34.15 | -0.17% |
| SLGN | 2020-11-23 14:02:04 | 40.75 | 34.15 | -0.17% |
| SLGN | 2020-11-23 15:02:05 | 40.75 | 0.01 | -0.17% |
| SLGN | 2020-11-23 16:02:04 | 34.91 | 33.50 | -0.17% |
| SLGN | 2020-11-23 17:02:16 | 34.61 | 34.51 | 0.64% |
| SLGN | 2020-11-23 18:02:08 | 34.83 | 34.76 | 1.22% |
| SLGN | 2020-11-23 19:02:06 | 34.70 | 34.67 | 0.93% |
| SLGN | 2020-11-23 20:02:03 | 34.74 | 34.72 | 1.14% |
| SLGN | 2020-11-23 21:02:04 | 34.76 | 34.74 | 1.16% |
| SLGN | 2020-11-23 22:02:04 | 34.60 | 34.56 | 0.61% |
| SLGN | 2020-11-23 23:02:03 | 34.56 | 34.53 | 0.58% |
| SLGN | 2020-11-24 01:07:51 | 35.18 | 33.40 | 0.14% |
| SLGN | 2020-11-24 02:02:02 | 35.18 | 33.40 | 0.14% |
| SLGN | 2020-11-24 03:02:03 | 34.91 | 34.37 | 0.14% |
| SLGN | 2020-11-24 04:02:03 | 34.91 | 34.37 | 0.14% |
| SLGN | 2020-11-24 05:02:03 | 34.91 | 34.37 | 0.14% |
| SLGN | 2020-11-24 06:02:02 | 34.91 | 34.37 | 0.14% |
| SLGN | 2020-11-24 07:02:04 | 34.91 | 34.37 | 0.14% |
| SLGN | 2020-11-24 08:02:01 | 34.91 | 34.37 | 0.14% |
| SLGN | 2020-11-24 09:02:08 | 35.18 | 33.40 | 0.14% |
| SLGN | 2020-11-24 10:02:04 | 35.18 | 33.40 | 0.14% |
| SLGN | 2020-11-24 11:02:05 | 35.18 | 33.40 | 0.14% |
| SLGN | 2020-11-24 12:02:08 | 40.75 | 33.40 | 0.14% |
| SLGN | 2020-11-24 13:02:04 | 40.75 | 33.40 | 0.14% |
| SLGN | 2020-11-24 14:02:13 | 34.65 | 31.42 | 0.14% |
| SLGN | 2020-11-24 15:02:06 | 40.75 | 0.01 | 0.14% |
| SLGN | 2020-11-24 16:02:09 | 36.89 | 33.75 | 0.14% |
| SLGN | 2020-11-24 17:03:42 | 34.09 | 33.95 | -1.59% |
| SLGN | 2020-11-24 18:02:09 | 34.38 | 34.34 | -0.58% |
| SLGN | 2020-11-24 19:03:18 | 34.72 | 34.69 | 0.38% |
| SLGN | 2020-11-24 20:02:03 | 34.83 | 34.80 | 0.72% |
| SLGN | 2020-11-24 21:02:04 | 34.90 | 34.88 | 0.93% |
| SLGN | 2020-11-24 22:02:05 | 34.75 | 34.72 | 0.46% |
| SLGN | 2020-11-24 23:02:04 | 35.72 | 34.45 | 0.06% |
| SLGN | 2020-11-25 01:07:35 | 34.65 | 34.45 | 2.37% |
| SLGN | 2020-11-25 02:02:02 | 34.65 | 34.45 | 2.37% |
| SLGN | 2020-11-25 03:02:04 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 04:02:03 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 05:02:05 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 06:02:03 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 07:02:04 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 08:02:02 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 09:02:01 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 10:02:03 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 11:02:02 | 35.00 | 34.45 | 2.51% |
| SLGN | 2020-11-25 12:02:04 | 40.75 | 34.45 | 2.51% |
| SLGN | 2020-11-25 13:02:04 | 40.75 | 34.45 | 2.51% |
| SLGN | 2020-11-25 14:02:04 | 40.75 | 31.42 | 2.51% |
| SLGN | 2020-11-25 15:02:04 | 40.75 | 31.42 | 2.51% |
| SLGN | 2020-11-25 16:02:04 | 38.00 | 34.00 | 2.51% |
| SLGN | 2020-11-25 18:02:08 | 34.32 | 34.23 | -0.95% |
| SLGN | 2020-11-25 19:02:04 | 34.33 | 34.29 | -0.90% |
| SLGN | 2020-11-25 20:02:05 | 34.29 | 34.25 | -1.01% |
| SLGN | 2020-11-25 21:02:04 | 34.11 | 34.06 | -1.56% |
| SLGN | 2020-11-25 22:02:07 | 34.08 | 34.05 | -1.53% |
| SLGN | 2020-11-25 23:02:04 | 34.78 | 33.75 | -1.73% |
| SLGN | 2020-11-26 01:09:16 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 02:02:02 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 03:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 04:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 05:02:05 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 06:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 07:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 08:02:02 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 09:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 10:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 11:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 12:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 13:02:05 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 14:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 15:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 16:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 17:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 18:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 19:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 20:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 21:02:06 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 22:02:05 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-26 23:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 01:10:15 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 02:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 03:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 04:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 05:02:05 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 06:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 07:02:04 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 08:02:02 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 09:02:02 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 10:02:02 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 12:03:01 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 13:02:08 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 14:02:03 | 35.18 | 31.42 | -2.19% |
| SLGN | 2020-11-27 15:02:02 | 199999.99 | 0.01 | -2.19% |
| SLGN | 2020-11-27 16:02:06 | 42.00 | 26.72 | -2.19% |
| SLGN | 2020-11-27 17:02:11 | 33.97 | 33.85 | -0.12% |
| SLGN | 2020-11-27 18:02:36 | 33.98 | 33.94 | -0.09% |
| SLGN | 2020-11-27 19:02:15 | 34.16 | 34.14 | 0.47% |
| SLGN | 2020-11-27 20:02:06 | 35.18 | 33.75 | 0.38% |
| SLGN | 2020-11-27 21:02:05 | 35.18 | 33.75 | 0.38% |
| SLGN | 2020-11-27 22:02:07 | 35.18 | 32.05 | 0.38% |
| SLGN | 2020-11-27 23:02:05 | 35.18 | 32.05 | 0.38% |
| SLGN | 2020-11-28 01:08:00 | 35.18 | 32.05 | 0.21% |
| SLGN | 2020-11-28 02:02:04 | 35.18 | 32.05 | 0.21% |
| SLGN | 2020-11-28 03:02:04 | 35.18 | 32.05 | 0.21% |
| SLGN | 2020-11-28 04:02:04 | 35.18 | 32.05 | 0.21% |
| SLGN | 2020-11-28 05:02:06 | 35.18 | 32.05 | 0.21% |
| SLGN | 2020-11-28 06:02:04 | 35.18 | 32.05 | 0.21% |
| SLGN | 2020-11-28 07:02:06 | 35.18 | 32.05 | 0.21% |
| SLGN | 2020-11-28 08:02:05 | 35.18 | 32.05 | 0.21% |
| SLGN | 2020-11-28 09:02:05 | 35.18 | 32.05 | 0.21% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85