investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGN: Silgan Holdings Inc. - Common Stock





Clear duplicates of prices



2026-04-02
SLGN 2026-04-02 11:02:3339.41 39.35 -1.11%
SLGN 2026-04-02 12:03:3639.23 39.18 -1.55%
SLGN 2026-04-02 13:02:3739.18 39.14 -1.68%
SLGN 2026-04-02 14:03:3339.12 39.04 -1.93%
SLGN 2026-04-02 15:02:4239.20 39.17 -1.55%
SLGN 2026-04-02 16:03:3242.00 38.25 -0.80%
SLGN 2026-04-02 17:02:3942.00 36.00 -0.80%
SLGN 2026-04-02 18:03:3739.79 39.15 -0.80%
SLGN 2026-04-02 20:03:390.00 0.00 -0.80%
2026-04-06
SLGN 2026-04-06 04:03:4142.00 36.00 -0.30%
SLGN 2026-04-06 06:03:3440.05 39.50 2.56%
SLGN 2026-04-06 07:03:0442.00 39.25 0.08%
SLGN 2026-04-06 08:03:2939.67 39.10 0.08%
SLGN 2026-04-06 09:02:3742.00 39.25 0.45%
SLGN 2026-04-06 10:03:4439.21 39.11 -0.88%
SLGN 2026-04-06 11:02:4139.53 39.42 -0.03%
SLGN 2026-04-06 12:03:3939.51 39.47 0.05%
SLGN 2026-04-06 13:02:4339.47 39.42 0.00%
SLGN 2026-04-06 14:03:4639.38 39.32 -0.25%
SLGN 2026-04-06 15:02:3339.40 39.36 -0.20%
SLGN 2026-04-06 16:03:5942.00 36.00 0.00%
SLGN 2026-04-06 18:03:3739.79 39.15 0.00%
SLGN 2026-04-06 19:02:4339.74 39.11 0.00%
SLGN 2026-04-06 20:03:460.00 0.00 0.00%
2026-04-07
SLGN 2026-04-07 04:03:3843.18 39.10 0.00%
SLGN 2026-04-07 05:02:4639.64 39.25 0.00%
SLGN 2026-04-07 06:03:4243.18 39.06 0.00%
SLGN 2026-04-07 08:03:5839.45 38.97 0.00%
SLGN 2026-04-07 09:02:3439.41 39.06 0.00%
SLGN 2026-04-07 10:03:4039.22 39.15 -0.63%
SLGN 2026-04-07 11:02:4139.14 39.04 -0.86%
SLGN 2026-04-07 12:03:5039.19 39.15 -0.71%
SLGN 2026-04-07 13:02:4639.28 39.24 -0.43%
SLGN 2026-04-07 14:03:4239.45 39.38 -0.05%
SLGN 2026-04-07 15:02:4239.39 39.34 -0.18%
SLGN 2026-04-07 16:03:4045.33 36.59 -0.15%
SLGN 2026-04-07 18:03:2445.59 36.59 0.58%
SLGN 2026-04-07 19:02:3750.18 36.59 0.58%
SLGN 2026-04-07 20:03:380.00 0.00 0.58%
2026-04-08
SLGN 2026-04-08 04:03:4159.59 34.93 0.58%
SLGN 2026-04-08 05:02:4759.59 39.70 0.58%
SLGN 2026-04-08 06:03:4363.00 39.70 0.58%
SLGN 2026-04-08 07:02:5440.95 39.70 0.58%
SLGN 2026-04-08 08:03:4545.85 39.70 0.58%
SLGN 2026-04-08 09:02:4540.95 39.57 0.58%
SLGN 2026-04-08 10:03:5641.02 40.93 4.08%
SLGN 2026-04-08 11:02:5140.78 40.75 3.55%
SLGN 2026-04-08 12:03:4241.02 40.98 4.08%
SLGN 2026-04-08 13:02:4640.99 40.96 4.08%
SLGN 2026-04-08 14:03:4341.05 41.01 4.18%
SLGN 2026-04-08 15:04:0440.94 40.90 3.93%
SLGN 2026-04-08 16:03:440.00 39.29 5.03%
SLGN 2026-04-08 17:02:3750.01 39.29 5.03%
SLGN 2026-04-08 18:03:3841.59 40.93 5.03%
SLGN 2026-04-08 20:03:420.00 0.00 5.03%
2026-04-09
SLGN 2026-04-09 04:03:5541.31 40.90 5.03%
SLGN 2026-04-09 05:02:4241.31 36.00 5.03%
SLGN 2026-04-09 06:03:4442.00 36.00 5.03%
SLGN 2026-04-09 07:02:5141.47 40.90 5.03%
SLGN 2026-04-09 08:04:0242.00 40.90 5.03%
SLGN 2026-04-09 09:02:3741.39 40.90 5.03%
SLGN 2026-04-09 10:03:4741.20 41.17 -0.30%
SLGN 2026-04-09 11:02:3941.10 41.04 -0.63%
SLGN 2026-04-09 12:03:3541.58 41.54 0.66%
SLGN 2026-04-09 13:02:4041.77 41.71 1.19%
SLGN 2026-04-09 14:03:4341.65 41.60 0.84%
SLGN 2026-04-09 15:02:3941.80 41.75 1.19%
SLGN 2026-04-09 16:03:3854.90 36.99 1.21%
SLGN 2026-04-09 17:02:4050.18 36.99 1.21%
SLGN 2026-04-09 18:03:4042.10 41.45 1.21%
SLGN 2026-04-09 19:03:1442.05 41.39 1.21%
SLGN 2026-04-09 20:03:540.00 0.00 1.21%
2026-04-10
SLGN 2026-04-10 04:03:4141.98 41.54 1.21%
SLGN 2026-04-10 05:02:4541.96 41.58 1.21%
SLGN 2026-04-10 06:03:5242.00 36.00 1.21%
SLGN 2026-04-10 07:03:1442.00 41.58 1.21%
SLGN 2026-04-10 08:03:4642.00 36.00 1.21%
SLGN 2026-04-10 09:02:4441.78 36.00 -0.34%
SLGN 2026-04-10 10:03:3742.08 41.98 0.63%
SLGN 2026-04-10 11:02:4041.81 41.73 0.02%
SLGN 2026-04-10 12:05:2441.78 41.75 -0.05%
SLGN 2026-04-10 13:02:5041.77 41.73 -0.05%
SLGN 2026-04-10 14:03:4541.77 41.74 -0.07%
SLGN 2026-04-10 15:02:3841.53 41.50 -0.61%
SLGN 2026-04-10 16:03:4146.00 36.00 -0.67%
SLGN 2026-04-10 17:02:3744.00 36.00 -0.67%
SLGN 2026-04-10 20:03:560.00 0.00 -0.67%
2026-04-13
SLGN 2026-04-13 04:03:4444.00 41.08 -0.67%
SLGN 2026-04-13 05:02:3144.00 40.96 -0.67%
SLGN 2026-04-13 08:03:3144.00 40.96 -0.93%
SLGN 2026-04-13 09:02:3441.68 41.11 -0.91%
SLGN 2026-04-13 10:03:3541.03 40.95 -1.05%
SLGN 2026-04-13 11:02:3541.16 41.15 -0.77%
SLGN 2026-04-13 12:03:3741.32 41.27 -0.38%
SLGN 2026-04-13 13:02:4341.54 41.52 0.14%
SLGN 2026-04-13 14:03:3141.53 41.47 0.07%
SLGN 2026-04-13 15:02:4341.67 41.64 0.45%
SLGN 2026-04-13 16:03:4744.00 39.00 1.06%
SLGN 2026-04-13 17:02:4344.00 39.97 1.06%
SLGN 2026-04-13 18:03:3642.22 41.57 1.06%
SLGN 2026-04-13 19:02:4442.25 41.59 1.06%
SLGN 2026-04-13 20:04:080.00 0.00 1.06%
2026-04-14
SLGN 2026-04-14 04:03:3642.19 41.67 2.39%
SLGN 2026-04-14 05:02:3442.22 41.67 2.39%
SLGN 2026-04-14 06:03:4346.00 40.32 2.39%
SLGN 2026-04-14 07:02:4546.00 41.67 2.39%
SLGN 2026-04-14 08:03:4745.89 41.67 2.39%
SLGN 2026-04-14 09:02:3646.00 40.32 2.39%
SLGN 2026-04-14 10:03:3941.79 41.72 -0.27%
SLGN 2026-04-14 11:02:5041.70 41.65 -0.43%
SLGN 2026-04-14 12:03:4041.52 41.47 -0.84%
SLGN 2026-04-14 13:02:5141.50 41.46 -0.94%
SLGN 2026-04-14 14:03:3941.50 41.46 -0.92%
SLGN 2026-04-14 15:02:4041.44 41.41 -1.04%
SLGN 2026-04-14 16:03:2944.00 36.00 -0.91%
SLGN 2026-04-14 18:04:0241.80 41.14 -0.91%
SLGN 2026-04-14 20:03:490.00 0.00 -0.91%
2026-04-15
SLGN 2026-04-15 04:03:4141.67 41.28 -0.91%
SLGN 2026-04-15 05:02:3344.00 41.23 -0.91%
SLGN 2026-04-15 06:03:3744.00 40.32 -0.91%
SLGN 2026-04-15 07:02:3441.71 41.18 -0.45%
SLGN 2026-04-15 08:03:3044.00 40.32 -0.67%
SLGN 2026-04-15 09:02:3644.00 40.32 0.26%
SLGN 2026-04-15 10:08:0640.61 40.54 -2.13%
SLGN 2026-04-15 11:02:4340.62 40.54 -2.13%
SLGN 2026-04-15 12:03:4440.35 40.31 -2.65%
SLGN 2026-04-15 13:02:4240.35 40.29 -2.82%
SLGN 2026-04-15 14:03:3440.35 40.29 -2.72%
SLGN 2026-04-15 15:02:4440.40 40.36 -2.58%
SLGN 2026-04-15 16:03:4744.00 36.00 -2.05%
SLGN 2026-04-15 17:02:5244.00 39.97 -2.05%
SLGN 2026-04-15 18:03:4040.94 40.29 -2.05%
SLGN 2026-04-15 19:02:5840.96 40.31 -2.05%
SLGN 2026-04-15 20:03:480.00 0.00 -2.05%
2026-04-16
SLGN 2026-04-16 04:04:0140.85 40.43 -2.05%
SLGN 2026-04-16 05:02:4344.00 39.97 -2.05%
SLGN 2026-04-16 07:03:0740.85 39.97 -2.05%
SLGN 2026-04-16 08:03:4340.81 39.97 -2.05%
SLGN 2026-04-16 09:02:4144.00 39.97 -2.05%
SLGN 2026-04-16 10:03:3140.95 40.81 0.60%
SLGN 2026-04-16 11:02:4840.99 40.96 0.87%
SLGN 2026-04-16 12:03:3841.00 40.96 0.87%
SLGN 2026-04-16 13:02:3840.72 40.68 0.24%
SLGN 2026-04-16 14:03:3540.71 40.68 0.17%
SLGN 2026-04-16 15:03:0240.75 40.72 0.31%
SLGN 2026-04-16 16:03:3748.00 40.78 0.54%
SLGN 2026-04-16 17:02:4948.00 36.00 0.54%
SLGN 2026-04-16 18:03:4541.14 40.49 0.54%
SLGN 2026-04-16 19:03:0041.15 40.50 0.54%
SLGN 2026-04-16 20:04:080.00 0.00 0.54%
2026-04-17
SLGN 2026-04-17 04:03:5141.08 40.61 0.54%
SLGN 2026-04-17 05:02:4941.17 16.39 0.54%
SLGN 2026-04-17 06:03:3844.87 16.39 0.54%
SLGN 2026-04-17 07:02:5644.87 36.59 0.54%
SLGN 2026-04-17 09:02:3949.70 36.59 0.54%
SLGN 2026-04-17 10:03:5342.07 41.97 2.95%
SLGN 2026-04-17 11:02:5242.11 42.06 3.13%
SLGN 2026-04-17 12:03:5442.01 41.97 2.90%
SLGN 2026-04-17 13:03:2542.10 42.07 3.18%
SLGN 2026-04-17 14:04:0042.09 42.02 3.03%
SLGN 2026-04-17 15:02:5041.86 41.82 2.51%
SLGN 2026-04-17 16:03:4946.99 36.36 3.06%
SLGN 2026-04-17 17:02:5250.18 36.59 3.06%
SLGN 2026-04-17 19:03:0042.35 41.70 3.06%
SLGN 2026-04-17 20:04:210.00 0.00 3.06%
2026-04-20
SLGN 2026-04-20 04:03:3942.07 36.00 3.06%
SLGN 2026-04-20 05:02:5041.99 41.50 3.06%
SLGN 2026-04-20 06:03:4744.00 40.79 3.06%
SLGN 2026-04-20 07:02:4342.19 41.45 3.06%
SLGN 2026-04-20 08:03:4744.00 41.39 3.06%
SLGN 2026-04-20 09:02:4242.11 41.62 3.06%
SLGN 2026-04-20 10:03:4441.91 41.78 -0.34%
SLGN 2026-04-20 11:02:3441.92 41.87 -0.25%
SLGN 2026-04-20 12:03:4142.01 41.96 0.00%
SLGN 2026-04-20 13:02:4942.12 42.08 0.27%
SLGN 2026-04-20 15:02:4941.80 41.79 -0.44%
SLGN 2026-04-20 16:03:2746.00 37.32 -0.50%
SLGN 2026-04-20 18:03:4046.00 41.46 -0.50%
SLGN 2026-04-20 20:03:550.00 0.00 -0.50%
2026-04-21
SLGN 2026-04-21 04:03:5244.00 41.54 -0.50%
SLGN 2026-04-21 05:02:4244.00 36.00 -0.50%
SLGN 2026-04-21 07:02:3442.01 36.00 -0.50%
SLGN 2026-04-21 08:03:4142.05 36.00 -0.50%
SLGN 2026-04-21 09:02:3642.01 41.57 -0.50%
SLGN 2026-04-21 10:03:3741.62 41.45 -0.50%
SLGN 2026-04-21 11:02:3741.37 41.25 -1.05%
SLGN 2026-04-21 12:03:4241.17 41.13 -1.33%
SLGN 2026-04-21 13:02:4441.02 40.99 -1.71%
SLGN 2026-04-21 14:03:4040.86 40.79 -2.10%
SLGN 2026-04-21 15:03:0040.85 40.79 -2.14%
SLGN 2026-04-21 16:03:4844.00 36.00 -2.30%
SLGN 2026-04-21 18:03:3841.22 40.57 -2.30%
SLGN 2026-04-21 19:02:5141.21 40.56 -2.30%
SLGN 2026-04-21 20:03:360.00 0.00 -2.30%
2026-04-22
SLGN 2026-04-22 04:03:5241.13 40.54 -2.30%
SLGN 2026-04-22 05:02:5644.00 36.00 -2.30%
SLGN 2026-04-22 06:03:4244.00 39.65 -2.30%
SLGN 2026-04-22 10:03:4640.53 40.39 -0.67%
SLGN 2026-04-22 11:02:5140.00 39.96 -1.75%
SLGN 2026-04-22 12:05:0639.80 39.75 -2.25%
SLGN 2026-04-22 13:02:4439.71 39.68 -2.44%
SLGN 2026-04-22 14:03:3439.39 39.36 -3.26%
SLGN 2026-04-22 15:02:5439.25 39.20 -3.57%
SLGN 2026-04-22 16:04:0044.00 36.00 -3.14%
SLGN 2026-04-22 17:02:4943.95 36.00 -3.14%
SLGN 2026-04-22 19:02:5239.69 39.06 -3.14%
SLGN 2026-04-22 20:03:520.00 0.00 -3.14%
2026-04-23
SLGN 2026-04-23 04:04:1239.60 39.07 -3.14%
SLGN 2026-04-23 05:02:5342.00 36.00 -3.14%
SLGN 2026-04-23 06:04:0540.28 36.00 -3.14%
SLGN 2026-04-23 07:02:4540.28 39.20 -0.52%
SLGN 2026-04-23 10:03:3940.26 40.00 1.84%
SLGN 2026-04-23 11:03:1440.07 39.99 1.52%
SLGN 2026-04-23 12:03:5240.03 40.00 1.45%
SLGN 2026-04-23 13:02:5139.96 39.88 1.25%
SLGN 2026-04-23 14:03:5339.94 39.90 1.18%
SLGN 2026-04-23 15:02:4839.88 39.85 1.10%
SLGN 2026-04-23 16:03:4340.28 38.00 0.84%
SLGN 2026-04-23 20:03:470.00 0.00 0.84%
2026-04-24
SLGN 2026-04-24 04:04:0139.92 34.93 0.84%
SLGN 2026-04-24 05:02:5143.42 34.93 0.84%
SLGN 2026-04-24 06:03:5040.07 39.54 0.84%
SLGN 2026-04-24 07:02:4340.07 39.54 -0.25%
SLGN 2026-04-24 08:03:4140.07 39.42 -0.03%
SLGN 2026-04-24 09:02:4139.75 39.46 -0.03%
SLGN 2026-04-24 10:03:4439.33 39.21 -1.12%
SLGN 2026-04-24 11:02:3739.03 38.96 -1.85%
SLGN 2026-04-24 12:04:2639.01 38.97 -1.88%
SLGN 2026-04-24 13:02:4038.83 38.79 -2.31%
SLGN 2026-04-24 14:03:3538.94 38.90 -2.03%
SLGN 2026-04-24 15:02:5138.91 38.86 -2.08%
SLGN 2026-04-24 16:03:360.00 36.00 -1.81%
SLGN 2026-04-24 17:03:0839.75 36.00 -1.81%
SLGN 2026-04-24 20:04:140.00 0.00 -1.81%
2026-04-27
SLGN 2026-04-27 04:03:5739.19 35.29 -1.81%
SLGN 2026-04-27 05:02:4239.20 38.84 -1.81%
SLGN 2026-04-27 06:03:3840.07 15.61 -1.81%
SLGN 2026-04-27 07:02:4840.07 38.86 -1.81%
SLGN 2026-04-27 08:03:3739.25 38.86 -1.81%
SLGN 2026-04-27 09:02:3742.03 36.00 -1.81%
SLGN 2026-04-27 10:03:3439.31 39.17 0.58%
SLGN 2026-04-27 11:02:3739.28 39.18 0.60%
SLGN 2026-04-27 12:03:3939.45 39.40 1.01%
SLGN 2026-04-27 13:02:3139.42 39.36 0.91%
SLGN 2026-04-27 14:03:3839.35 39.29 0.76%
SLGN 2026-04-27 15:02:3839.32 39.25 0.68%
SLGN 2026-04-27 16:03:410.00 36.00 0.28%
SLGN 2026-04-27 17:02:3440.07 36.00 0.28%
SLGN 2026-04-27 20:03:240.00 0.00 0.28%
2026-04-28
SLGN 2026-04-28 04:03:3742.00 36.00 0.28%
SLGN 2026-04-28 06:03:3040.24 36.00 0.28%
SLGN 2026-04-28 10:03:2638.94 38.85 -0.44%
SLGN 2026-04-28 11:02:3038.79 38.72 -0.82%
SLGN 2026-04-28 12:03:2838.72 38.67 -0.92%
SLGN 2026-04-28 13:02:4438.65 38.59 -1.20%
SLGN 2026-04-28 14:03:3138.95 38.89 -0.38%
SLGN 2026-04-28 15:02:3438.58 38.53 -1.33%
SLGN 2026-04-28 16:03:3340.24 36.59 -0.82%
SLGN 2026-04-28 20:03:380.00 0.00 -0.82%
2026-04-29
SLGN 2026-04-29 04:03:4842.00 15.60 -0.82%
SLGN 2026-04-29 06:03:3742.00 38.90 -0.82%
SLGN 2026-04-29 07:02:4040.24 38.90 -0.82%
SLGN 2026-04-29 08:03:3540.24 39.22 2.58%
SLGN 2026-04-29 10:03:3741.47 41.12 6.24%
SLGN 2026-04-29 11:02:3641.17 41.07 6.14%
SLGN 2026-04-29 12:03:3640.83 40.71 5.12%
SLGN 2026-04-29 13:02:4040.49 40.42 4.30%
SLGN 2026-04-29 14:03:4840.18 40.10 3.58%
SLGN 2026-04-29 15:02:3639.65 39.60 2.15%
SLGN 2026-04-29 16:03:3944.00 0.00 2.04%
SLGN 2026-04-29 16:30:24
8-K Sec report https://www.sec.gov/Archives/edgar/data/849869/000162828026028421/0001628280-26-028421-index.htm
8-K - SILGAN HOLDINGS INC (0000849869) (Filer)
SLGN 2026-04-29 17:02:4644.00 39.24 2.04%
SLGN 2026-04-29 19:02:4640.24 39.24 1.21%
SLGN 2026-04-29 19:31:36
Silgan Holdings Inc. (SLGN) Q1 2026 Earnings Call Transcript
SLGN 2026-04-29 20:03:440.00 0.00 1.21%
2026-04-30
SLGN 2026-04-30 04:03:3544.00 16.02 1.21%
SLGN 2026-04-30 05:02:3744.00 16.05 1.21%
SLGN 2026-04-30 06:03:3944.00 37.46 1.21%
SLGN 2026-04-30 09:02:3842.78 37.46 1.21%
SLGN 2026-04-30 10:03:3240.19 40.04 1.55%
SLGN 2026-04-30 11:02:3740.36 40.29 2.06%
SLGN 2026-04-30 12:03:3540.23 40.18 1.70%
SLGN 2026-04-30 13:02:2940.60 40.53 2.66%
SLGN 2026-04-30 14:03:3740.89 40.81 3.30%
SLGN 2026-04-30 15:02:5741.19 41.13 4.15%
SLGN 2026-04-30 16:03:4244.00 37.46 2.55%
SLGN 2026-04-30 19:02:5140.93 40.29 2.55%
SLGN 2026-04-30 20:03:470.00 0.00 2.55%
2026-05-01
SLGN 2026-05-01 04:03:4442.86 36.00 2.55%
SLGN 2026-05-01 07:02:4742.86 36.86 2.55%
SLGN 2026-05-01 08:03:4242.86 36.86 -0.33%
SLGN 2026-05-01 09:02:3642.86 36.68 1.04%
SLGN 2026-05-01 10:03:3940.55 40.50 -0.03%
SLGN 2026-05-01 11:03:4040.37 40.35 -0.46%
SLGN 2026-05-01 12:03:4040.22 40.15 -0.99%
SLGN 2026-05-01 13:02:4540.19 40.13 -0.96%
SLGN 2026-05-01 14:03:4139.96 39.93 -1.49%
SLGN 2026-05-01 15:02:4139.99 39.90 -1.57%
SLGN 2026-05-01 16:04:0042.00 39.00 -2.10%
SLGN 2026-05-01 18:03:3340.01 39.38 -2.10%
SLGN 2026-05-01 20:03:370.00 0.00 -2.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.