investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SLGN: Silgan Holdings Inc. - Common Stock
Clear duplicates of prices
2026-01-02
SLGN
2026-01-02 11:02:27
40.76
40.65
0.76%
SLGN
2026-01-02 12:03:18
40.76
40.72
0.96%
SLGN
2026-01-02 13:02:37
40.99
40.95
1.48%
SLGN
2026-01-02 14:03:25
41.00
40.98
1.57%
SLGN
2026-01-02 15:02:34
41.22
41.20
2.09%
SLGN
2026-01-02 16:03:21
41.37
41.36
2.39%
SLGN
2026-01-02 17:02:32
0.00
0.00
2.31%
SLGN
2026-01-02 18:03:21
46.13
35.96
2.33%
SLGN
2026-01-02 21:05:48
0.00
0.00
2.33%
2026-01-05
SLGN
2026-01-05 05:02:36
66.00
17.28
2.33%
SLGN
2026-01-05 06:03:25
41.55
40.93
2.33%
SLGN
2026-01-05 07:02:33
45.43
35.96
2.33%
SLGN
2026-01-05 08:03:51
46.13
40.93
2.33%
SLGN
2026-01-05 10:03:27
49.71
40.93
2.33%
SLGN
2026-01-05 11:02:31
41.54
41.42
0.69%
SLGN
2026-01-05 12:03:25
41.34
41.28
0.20%
SLGN
2026-01-05 13:02:37
41.84
41.80
1.39%
SLGN
2026-01-05 14:03:27
41.67
41.64
0.99%
SLGN
2026-01-05 15:02:34
41.96
41.91
1.71%
SLGN
2026-01-05 16:03:25
41.70
41.66
1.07%
SLGN
2026-01-05 17:02:31
46.32
35.79
0.69%
SLGN
2026-01-05 18:03:18
41.85
41.22
0.68%
SLGN
2026-01-05 19:02:56
41.86
41.22
0.68%
SLGN
2026-01-05 20:03:15
41.84
41.21
0.68%
2026-01-06
SLGN
2026-01-06 05:02:38
66.46
17.28
0.68%
SLGN
2026-01-06 06:03:28
46.67
35.96
0.68%
SLGN
2026-01-06 08:03:26
46.13
36.57
0.68%
SLGN
2026-01-06 09:02:30
46.12
36.57
0.68%
SLGN
2026-01-06 11:02:29
41.57
41.48
0.05%
SLGN
2026-01-06 12:03:19
41.56
41.53
0.05%
SLGN
2026-01-06 13:02:27
41.36
41.34
-0.44%
SLGN
2026-01-06 14:03:22
41.69
41.66
0.36%
SLGN
2026-01-06 15:02:27
41.65
41.62
0.27%
SLGN
2026-01-06 16:03:24
41.82
41.79
0.68%
SLGN
2026-01-06 17:02:27
0.00
0.00
1.02%
SLGN
2026-01-06 18:03:24
46.13
35.96
1.01%
SLGN
2026-01-06 19:02:50
46.13
39.32
1.01%
SLGN
2026-01-06 20:03:23
42.25
41.62
1.01%
SLGN
2026-01-06 21:05:01
0.00
0.00
1.01%
2026-01-07
SLGN
2026-01-07 06:03:20
46.67
35.96
1.01%
SLGN
2026-01-07 07:02:35
46.67
37.97
1.01%
SLGN
2026-01-07 08:03:18
46.13
35.96
1.01%
SLGN
2026-01-07 09:02:28
46.12
38.13
1.01%
SLGN
2026-01-07 10:03:21
46.12
38.15
1.01%
SLGN
2026-01-07 11:02:25
41.28
41.12
-1.61%
SLGN
2026-01-07 12:03:18
40.72
40.65
-3.01%
SLGN
2026-01-07 13:02:26
40.62
40.59
-3.15%
SLGN
2026-01-07 14:03:21
40.51
40.49
-3.42%
SLGN
2026-01-07 15:02:27
40.70
40.67
-2.96%
SLGN
2026-01-07 16:03:23
40.56
40.54
-3.25%
SLGN
2026-01-07 17:02:30
0.00
0.00
-2.84%
SLGN
2026-01-07 18:03:18
46.67
35.96
-2.81%
SLGN
2026-01-07 19:02:49
41.07
40.43
-2.81%
SLGN
2026-01-07 20:03:18
41.05
40.43
-2.81%
SLGN
2026-01-07 21:06:33
0.00
0.00
-2.81%
2026-01-08
SLGN
2026-01-08 05:02:30
65.16
17.28
-2.81%
SLGN
2026-01-08 06:03:15
41.05
35.96
-2.81%
SLGN
2026-01-08 07:02:29
46.67
35.96
-2.81%
SLGN
2026-01-08 08:03:37
46.67
40.32
-2.81%
SLGN
2026-01-08 10:03:16
46.67
36.57
-2.81%
SLGN
2026-01-08 11:02:29
41.51
41.32
1.77%
SLGN
2026-01-08 12:03:17
41.77
41.71
2.43%
SLGN
2026-01-08 13:02:29
41.82
41.76
2.50%
SLGN
2026-01-08 14:03:21
41.86
41.82
2.67%
SLGN
2026-01-08 15:02:32
41.85
41.82
2.65%
SLGN
2026-01-08 16:03:22
42.10
42.08
3.29%
SLGN
2026-01-08 17:02:29
0.00
0.00
3.29%
SLGN
2026-01-08 18:03:17
42.45
41.82
3.39%
SLGN
2026-01-08 19:02:49
42.46
41.82
3.39%
SLGN
2026-01-08 20:03:16
42.41
41.77
3.39%
SLGN
2026-01-08 21:06:03
0.00
0.00
3.39%
2026-01-09
SLGN
2026-01-09 05:02:25
67.10
17.28
3.39%
SLGN
2026-01-09 06:03:09
42.37
41.79
3.39%
SLGN
2026-01-09 07:02:15
46.67
38.29
3.39%
SLGN
2026-01-09 08:03:03
46.67
41.76
3.39%
SLGN
2026-01-09 09:02:13
46.66
41.76
3.39%
SLGN
2026-01-09 10:03:07
46.66
41.79
-0.17%
SLGN
2026-01-09 11:02:12
41.87
41.79
-0.54%
SLGN
2026-01-09 12:03:03
42.01
41.97
-0.22%
SLGN
2026-01-09 13:02:20
42.36
42.32
0.54%
SLGN
2026-01-09 14:03:05
42.49
42.47
1.03%
SLGN
2026-01-09 15:02:18
42.52
42.49
1.06%
SLGN
2026-01-09 16:03:07
42.52
42.51
1.10%
SLGN
2026-01-09 17:02:13
46.87
36.11
1.62%
SLGN
2026-01-09 18:02:57
46.67
36.29
1.57%
SLGN
2026-01-09 19:02:35
42.97
42.41
1.57%
SLGN
2026-01-09 20:03:02
42.97
42.43
1.57%
SLGN
2026-01-09 21:05:51
0.00
0.00
1.57%
2026-01-12
SLGN
2026-01-12 05:02:33
67.10
18.78
1.57%
SLGN
2026-01-12 06:03:13
43.02
42.31
1.57%
SLGN
2026-01-12 07:02:13
46.67
39.07
1.57%
SLGN
2026-01-12 08:03:12
46.67
42.31
1.57%
SLGN
2026-01-12 09:02:16
46.45
42.41
1.57%
SLGN
2026-01-12 10:03:11
46.45
42.41
0.17%
SLGN
2026-01-12 11:02:23
42.98
42.86
0.38%
SLGN
2026-01-12 12:03:12
42.91
42.87
0.38%
SLGN
2026-01-12 13:02:16
42.96
42.94
0.55%
SLGN
2026-01-12 14:03:08
43.07
43.05
0.81%
SLGN
2026-01-12 15:02:23
43.18
43.17
1.07%
SLGN
2026-01-12 16:03:16
43.05
43.03
0.74%
SLGN
2026-01-12 17:02:18
48.26
42.10
0.74%
SLGN
2026-01-12 18:03:14
43.91
42.17
0.73%
SLGN
2026-01-12 19:02:59
43.33
42.69
0.73%
SLGN
2026-01-12 20:03:07
43.91
42.17
0.73%
SLGN
2026-01-12 21:04:41
0.00
0.00
0.73%
2026-01-13
SLGN
2026-01-13 05:02:20
68.86
17.28
0.73%
SLGN
2026-01-13 06:03:11
48.06
35.96
0.73%
SLGN
2026-01-13 09:02:23
48.06
42.02
0.73%
SLGN
2026-01-13 10:03:05
43.46
42.62
-0.23%
SLGN
2026-01-13 11:02:16
43.00
42.89
-0.28%
SLGN
2026-01-13 12:03:06
42.94
42.85
-0.26%
SLGN
2026-01-13 13:02:20
42.42
42.40
-1.45%
SLGN
2026-01-13 14:03:10
42.58
42.55
-1.08%
SLGN
2026-01-13 15:02:22
42.81
42.78
-0.59%
SLGN
2026-01-13 16:03:10
42.65
42.63
-0.91%
SLGN
2026-01-13 17:02:22
48.26
37.00
-1.33%
SLGN
2026-01-13 18:03:06
44.27
35.96
-1.32%
SLGN
2026-01-13 19:02:41
42.78
42.14
-1.32%
SLGN
2026-01-13 20:03:09
42.74
42.13
-1.32%
SLGN
2026-01-13 21:04:34
0.00
0.00
-1.32%
2026-01-14
SLGN
2026-01-14 05:02:24
67.95
17.28
-1.32%
SLGN
2026-01-14 06:03:07
42.79
42.18
-1.32%
SLGN
2026-01-14 07:02:20
48.06
35.96
-1.32%
SLGN
2026-01-14 08:03:04
48.06
42.10
-1.32%
SLGN
2026-01-14 10:03:04
42.76
42.14
-1.32%
SLGN
2026-01-14 11:02:12
42.98
42.89
1.09%
SLGN
2026-01-14 12:03:04
42.72
42.68
0.56%
SLGN
2026-01-14 13:02:15
42.73
42.71
0.58%
SLGN
2026-01-14 14:03:06
42.66
42.65
0.46%
SLGN
2026-01-14 15:02:14
43.03
43.00
1.30%
SLGN
2026-01-14 16:03:07
43.02
42.99
1.23%
SLGN
2026-01-14 17:02:14
0.00
0.00
0.93%
SLGN
2026-01-14 18:03:19
43.16
42.52
0.94%
SLGN
2026-01-14 19:02:32
43.74
42.00
0.94%
SLGN
2026-01-14 20:03:14
43.14
42.50
0.94%
SLGN
2026-01-14 21:03:13
0.00
0.00
0.94%
2026-01-15
SLGN
2026-01-15 05:02:13
68.59
17.28
0.94%
SLGN
2026-01-15 06:03:07
46.24
35.96
0.94%
SLGN
2026-01-15 07:02:19
48.06
35.96
0.94%
SLGN
2026-01-15 08:03:12
42.76
35.96
-1.20%
SLGN
2026-01-15 09:02:22
42.76
38.53
-1.77%
SLGN
2026-01-15 10:03:13
42.76
33.79
-1.77%
SLGN
2026-01-15 11:02:18
42.29
42.24
-1.39%
SLGN
2026-01-15 12:03:09
42.82
42.76
-0.16%
SLGN
2026-01-15 13:02:19
42.62
42.60
-0.59%
SLGN
2026-01-15 14:03:11
42.68
42.65
-0.47%
SLGN
2026-01-15 15:02:19
42.71
42.67
-0.40%
SLGN
2026-01-15 16:03:13
42.68
42.65
-0.45%
SLGN
2026-01-15 17:02:22
48.26
36.20
-0.35%
SLGN
2026-01-15 18:03:06
43.06
42.42
-0.35%
SLGN
2026-01-15 19:02:31
43.07
42.43
-0.35%
SLGN
2026-01-15 20:02:59
43.10
42.46
-0.35%
SLGN
2026-01-15 21:04:24
0.00
0.00
-0.35%
2026-01-16
SLGN
2026-01-16 05:02:24
43.17
42.46
-0.35%
SLGN
2026-01-16 07:02:27
48.06
35.96
-0.35%
SLGN
2026-01-16 08:03:18
45.00
42.46
-0.35%
SLGN
2026-01-16 09:02:18
43.77
42.46
-0.35%
SLGN
2026-01-16 10:03:08
43.17
42.48
-0.35%
SLGN
2026-01-16 11:02:16
42.78
42.71
0.00%
SLGN
2026-01-16 12:03:07
42.63
42.62
-0.26%
SLGN
2026-01-16 13:02:18
42.53
42.50
-0.51%
SLGN
2026-01-16 14:03:11
42.68
42.66
-0.23%
SLGN
2026-01-16 15:02:27
42.69
42.67
-0.16%
SLGN
2026-01-16 16:03:12
42.82
42.80
0.16%
SLGN
2026-01-16 17:02:19
45.00
0.00
0.33%
SLGN
2026-01-16 18:03:05
43.73
41.99
0.33%
SLGN
2026-01-16 21:05:18
0.00
0.00
0.33%
2026-01-20
SLGN
2026-01-20 05:02:24
68.57
17.28
0.33%
SLGN
2026-01-20 06:03:19
48.06
35.96
0.33%
SLGN
2026-01-20 09:02:21
48.05
40.24
0.33%
SLGN
2026-01-20 10:03:14
46.35
35.96
-1.40%
SLGN
2026-01-20 11:02:19
42.08
42.00
-1.75%
SLGN
2026-01-20 12:03:11
42.19
42.16
-1.57%
SLGN
2026-01-20 13:02:22
42.42
42.38
-1.03%
SLGN
2026-01-20 14:03:19
42.41
42.39
-1.08%
SLGN
2026-01-20 15:02:27
42.29
42.28
-1.33%
SLGN
2026-01-20 16:03:19
42.11
42.08
-1.75%
SLGN
2026-01-20 17:02:30
48.06
36.24
-1.94%
SLGN
2026-01-20 18:03:13
42.89
41.21
-1.94%
SLGN
2026-01-20 19:02:32
48.06
35.96
-1.94%
SLGN
2026-01-20 20:03:17
42.36
41.73
-1.94%
SLGN
2026-01-20 21:04:04
0.00
0.00
-1.94%
2026-01-21
SLGN
2026-01-21 05:02:29
67.28
17.28
-1.94%
SLGN
2026-01-21 06:03:21
42.47
41.76
-1.94%
SLGN
2026-01-21 07:02:24
47.75
35.96
-1.94%
SLGN
2026-01-21 08:03:17
47.75
41.76
-1.94%
SLGN
2026-01-21 10:03:15
47.76
38.00
-1.94%
SLGN
2026-01-21 11:02:21
42.40
42.28
0.70%
SLGN
2026-01-21 12:03:11
42.44
42.41
0.91%
SLGN
2026-01-21 14:03:32
42.21
42.19
0.37%
SLGN
2026-01-21 15:02:22
42.34
42.31
0.65%
SLGN
2026-01-21 16:03:19
42.58
42.54
1.21%
SLGN
2026-01-21 17:02:22
45.00
36.59
1.68%
SLGN
2026-01-21 18:03:13
43.64
41.90
1.71%
SLGN
2026-01-21 19:02:32
44.01
41.99
1.71%
SLGN
2026-01-21 20:03:17
43.17
42.53
1.71%
SLGN
2026-01-21 21:05:25
0.00
0.00
1.71%
2026-01-22
SLGN
2026-01-22 05:02:22
43.19
42.48
1.71%
SLGN
2026-01-22 06:03:14
43.19
42.52
1.71%
SLGN
2026-01-22 07:02:20
47.76
35.96
1.71%
SLGN
2026-01-22 08:03:14
47.14
42.48
1.71%
SLGN
2026-01-22 10:03:15
43.41
42.53
1.71%
SLGN
2026-01-22 11:02:17
43.10
43.00
0.69%
SLGN
2026-01-22 12:03:10
43.18
43.15
0.95%
SLGN
2026-01-22 13:02:25
43.01
43.00
0.57%
SLGN
2026-01-22 14:03:23
43.12
43.10
0.83%
SLGN
2026-01-22 15:02:24
43.06
43.05
0.69%
SLGN
2026-01-22 16:03:18
42.94
42.90
0.36%
SLGN
2026-01-22 17:02:11
0.00
40.00
0.98%
SLGN
2026-01-22 18:03:16
47.14
42.29
0.96%
SLGN
2026-01-22 19:02:30
43.40
42.79
0.96%
SLGN
2026-01-22 20:03:13
43.40
42.81
0.96%
SLGN
2026-01-22 21:03:35
0.00
0.00
0.96%
2026-01-23
SLGN
2026-01-23 05:02:25
43.46
42.86
0.96%
SLGN
2026-01-23 07:02:32
47.76
35.96
0.96%
SLGN
2026-01-23 08:03:14
47.14
42.82
0.96%
SLGN
2026-01-23 09:02:25
47.13
42.82
0.96%
SLGN
2026-01-23 10:03:16
43.41
42.82
0.96%
SLGN
2026-01-23 11:02:26
43.15
43.06
-0.05%
SLGN
2026-01-23 12:03:10
43.03
42.99
-0.30%
SLGN
2026-01-23 13:02:27
43.20
43.16
0.07%
SLGN
2026-01-23 14:03:11
43.00
42.98
-0.40%
SLGN
2026-01-23 15:02:31
43.02
43.00
-0.33%
SLGN
2026-01-23 16:03:16
43.29
43.26
0.23%
SLGN
2026-01-23 17:02:19
45.00
0.00
0.54%
SLGN
2026-01-23 18:03:20
45.00
35.96
0.53%
SLGN
2026-01-23 19:02:24
43.62
42.97
0.53%
SLGN
2026-01-23 20:03:03
43.63
42.99
0.53%
SLGN
2026-01-23 21:04:08
0.00
0.00
0.53%
2026-01-26
SLGN
2026-01-26 05:02:23
43.67
43.07
0.53%
SLGN
2026-01-26 06:03:15
43.71
43.07
0.53%
SLGN
2026-01-26 07:02:19
47.76
39.36
0.53%
SLGN
2026-01-26 08:03:13
48.05
43.03
0.53%
SLGN
2026-01-26 09:02:21
43.63
43.03
0.65%
SLGN
2026-01-26 11:02:17
43.46
43.29
0.09%
SLGN
2026-01-26 12:03:12
43.35
43.32
-0.05%
SLGN
2026-01-26 13:02:15
43.33
43.31
-0.09%
SLGN
2026-01-26 14:03:23
43.41
43.38
0.07%
SLGN
2026-01-26 15:02:55
43.32
43.27
-0.19%
SLGN
2026-01-26 16:03:20
43.35
43.34
-0.05%
SLGN
2026-01-26 17:02:17
47.76
37.85
-0.16%
SLGN
2026-01-26 18:03:11
43.99
42.38
-0.16%
SLGN
2026-01-26 20:03:27
47.76
35.96
-0.16%
SLGN
2026-01-26 21:05:10
0.00
0.00
-0.16%
2026-01-27
SLGN
2026-01-27 05:02:20
43.68
42.95
-0.16%
SLGN
2026-01-27 06:03:26
43.63
42.95
-0.16%
SLGN
2026-01-27 07:02:14
47.75
35.96
-0.16%
SLGN
2026-01-27 08:03:16
47.75
42.95
-0.16%
SLGN
2026-01-27 09:02:20
47.32
42.95
0.67%
SLGN
2026-01-27 10:03:23
43.55
42.95
0.67%
SLGN
2026-01-27 11:02:23
42.94
42.70
-1.08%
SLGN
2026-01-27 12:03:15
42.69
42.65
-1.29%
SLGN
2026-01-27 13:02:14
42.56
42.52
-1.59%
SLGN
2026-01-27 14:03:12
42.45
42.42
-1.89%
SLGN
2026-01-27 15:02:26
42.65
42.63
-1.41%
SLGN
2026-01-27 16:03:10
42.73
42.70
-1.22%
SLGN
2026-01-27 17:02:20
0.00
0.00
-1.38%
SLGN
2026-01-27 18:03:12
43.52
41.78
-1.39%
SLGN
2026-01-27 21:03:41
0.00
0.00
-1.39%
SLGN
2026-01-27 22:05:59
43.52
41.78
-1.39%
2026-01-28
SLGN
2026-01-28 05:02:28
68.24
17.28
-1.39%
SLGN
2026-01-28 06:03:16
47.76
35.96
-1.39%
SLGN
2026-01-28 10:03:08
43.25
42.32
-1.39%
SLGN
2026-01-28 11:02:17
42.98
42.92
0.72%
SLGN
2026-01-28 12:03:11
42.87
42.85
0.49%
SLGN
2026-01-28 13:02:15
42.83
42.80
0.42%
SLGN
2026-01-28 14:03:06
42.72
42.69
0.14%
SLGN
2026-01-28 15:02:18
42.57
42.55
-0.21%
SLGN
2026-01-28 16:03:32
42.44
42.40
-0.53%
SLGN
2026-01-28 17:02:34
45.00
42.38
-0.58%
SLGN
2026-01-28 18:03:22
43.25
41.51
-0.59%
SLGN
2026-01-28 19:02:26
44.00
35.96
-0.59%
SLGN
2026-01-28 21:04:57
0.00
0.00
-0.59%
2026-01-29
SLGN
2026-01-29 05:02:21
67.80
17.28
-0.59%
SLGN
2026-01-29 06:03:16
44.00
35.96
-0.59%
SLGN
2026-01-29 07:02:20
43.99
35.96
-0.59%
SLGN
2026-01-29 09:02:31
43.99
38.32
-0.59%
SLGN
2026-01-29 10:03:03
44.00
35.96
-0.59%
SLGN
2026-01-29 11:02:18
42.53
42.39
0.30%
SLGN
2026-01-29 12:03:11
42.25
42.22
-0.33%
SLGN
2026-01-29 13:02:24
42.34
42.30
-0.14%
SLGN
2026-01-29 14:03:11
42.18
42.13
-0.49%
SLGN
2026-01-29 15:02:49
42.42
42.41
0.09%
SLGN
2026-01-29 16:03:09
42.50
42.49
0.26%
SLGN
2026-01-29 17:02:25
0.00
0.00
0.70%
SLGN
2026-01-29 18:03:20
44.00
35.96
0.68%
SLGN
2026-01-29 19:02:22
44.00
40.00
0.68%
SLGN
2026-01-29 21:04:19
0.00
0.00
0.68%
2026-01-30
SLGN
2026-01-30 05:02:18
68.33
17.28
0.68%
SLGN
2026-01-30 06:03:18
43.99
42.07
0.68%
SLGN
2026-01-30 07:02:27
42.91
42.27
0.68%
SLGN
2026-01-30 08:03:16
42.91
42.31
0.68%
SLGN
2026-01-30 09:02:19
44.00
42.27
0.68%
SLGN
2026-01-30 10:03:11
43.99
42.27
0.68%
SLGN
2026-01-30 11:02:17
42.72
42.56
-0.24%
SLGN
2026-01-30 12:03:07
42.69
42.66
-0.07%
SLGN
2026-01-30 13:02:20
42.71
42.67
0.00%
SLGN
2026-01-30 14:03:06
43.02
42.99
0.68%
SLGN
2026-01-30 15:02:22
43.12
43.09
0.94%
SLGN
2026-01-30 16:03:04
43.16
43.14
1.04%
SLGN
2026-01-30 17:02:23
0.00
0.00
1.04%
SLGN
2026-01-30 18:03:11
47.76
35.96
1.03%
SLGN
2026-01-30 21:05:41
0.00
0.00
1.03%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
