investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGN: Silgan Holdings Inc. - Common Stock





Clear duplicates of prices



2025-06-10
SLGN 2025-06-10 22:07:080.00 0.00 1.05%
2025-06-11
SLGN 2025-06-11 05:02:0861.30 54.63 1.05%
SLGN 2025-06-11 06:02:5361.30 48.63 1.05%
SLGN 2025-06-11 07:02:0455.78 48.63 1.05%
SLGN 2025-06-11 08:02:5755.78 35.47 1.05%
SLGN 2025-06-11 10:03:0055.10 54.88 0.18%
SLGN 2025-06-11 11:02:0754.91 54.85 0.00%
SLGN 2025-06-11 12:02:5354.88 54.86 -0.04%
SLGN 2025-06-11 13:02:0554.72 54.69 -0.31%
SLGN 2025-06-11 14:02:5454.74 54.71 -0.33%
SLGN 2025-06-11 15:02:0454.52 54.44 -0.72%
SLGN 2025-06-11 16:02:5255.59 53.45 -0.72%
SLGN 2025-06-11 17:01:5955.59 53.45 -0.71%
SLGN 2025-06-11 18:02:4955.78 52.16 -0.71%
SLGN 2025-06-11 20:02:480.00 0.00 -0.71%
2025-06-12
SLGN 2025-06-12 05:02:0860.52 47.99 -0.71%
SLGN 2025-06-12 07:02:0855.78 47.99 -0.71%
SLGN 2025-06-12 08:03:0155.78 35.47 -0.71%
SLGN 2025-06-12 10:02:5754.20 54.03 -0.64%
SLGN 2025-06-12 11:02:0654.56 54.52 0.07%
SLGN 2025-06-12 12:03:0054.62 54.60 0.20%
SLGN 2025-06-12 13:02:0454.84 54.80 0.60%
SLGN 2025-06-12 14:02:5454.95 54.92 0.77%
SLGN 2025-06-12 15:02:0555.01 54.99 0.91%
SLGN 2025-06-12 16:02:5055.78 54.08 1.20%
SLGN 2025-06-12 17:02:0555.78 54.08 1.21%
SLGN 2025-06-12 18:02:5355.78 51.49 1.21%
SLGN 2025-06-12 20:02:510.00 0.00 1.21%
2025-06-13
SLGN 2025-06-13 05:18:3460.99 48.21 1.21%
SLGN 2025-06-13 12:02:5454.84 54.80 -0.61%
SLGN 2025-06-13 13:02:0854.72 54.68 -0.84%
SLGN 2025-06-13 14:02:5854.59 54.56 -1.05%
SLGN 2025-06-13 15:02:0954.37 54.34 -1.43%
SLGN 2025-06-13 16:03:0055.78 51.25 -1.71%
SLGN 2025-06-13 17:02:0355.18 53.10 -1.69%
SLGN 2025-06-13 18:02:5454.51 53.79 -1.69%
SLGN 2025-06-13 19:02:0654.52 53.80 -1.69%
SLGN 2025-06-13 20:02:580.00 0.00 -1.69%
2025-06-16
SLGN 2025-06-16 05:02:0860.85 54.15 -1.69%
SLGN 2025-06-16 06:02:5460.85 48.27 -1.69%
SLGN 2025-06-16 07:02:0855.78 48.27 -1.69%
SLGN 2025-06-16 08:02:5555.78 35.47 -1.69%
SLGN 2025-06-16 10:03:0454.37 54.33 0.38%
SLGN 2025-06-16 11:02:0554.69 54.65 0.98%
SLGN 2025-06-16 12:02:5454.53 54.49 0.65%
SLGN 2025-06-16 13:02:0754.74 54.72 1.09%
SLGN 2025-06-16 14:02:5754.73 54.69 1.07%
SLGN 2025-06-16 15:02:0554.71 54.68 1.02%
SLGN 2025-06-16 16:02:5455.65 53.51 0.83%
SLGN 2025-06-16 17:02:0155.65 53.51 0.85%
SLGN 2025-06-16 18:02:5454.96 54.23 0.85%
SLGN 2025-06-16 19:02:0254.77 54.04 0.85%
SLGN 2025-06-16 20:02:490.00 0.00 0.85%
2025-06-17
SLGN 2025-06-17 05:02:3360.61 47.45 0.85%
SLGN 2025-06-17 06:02:5560.61 52.69 0.85%
SLGN 2025-06-17 07:02:0655.78 52.69 0.85%
SLGN 2025-06-17 08:02:5255.78 54.14 0.85%
SLGN 2025-06-17 09:01:5955.78 52.69 0.85%
SLGN 2025-06-17 10:02:5454.14 54.09 -0.79%
SLGN 2025-06-17 11:02:0253.80 53.76 -1.46%
SLGN 2025-06-17 12:02:5553.70 53.67 -1.64%
SLGN 2025-06-17 13:02:0553.80 53.77 -1.44%
SLGN 2025-06-17 14:02:5453.91 53.84 -1.27%
SLGN 2025-06-17 15:02:0853.89 53.86 -1.26%
SLGN 2025-06-17 16:02:5154.77 52.67 -1.51%
SLGN 2025-06-17 17:02:0054.77 52.67 -1.50%
SLGN 2025-06-17 18:02:5155.78 40.96 -1.50%
SLGN 2025-06-17 19:02:0653.91 53.19 -1.50%
SLGN 2025-06-17 20:02:530.00 0.00 -1.50%
2025-06-18
SLGN 2025-06-18 05:02:1160.21 47.72 -1.50%
SLGN 2025-06-18 07:02:0955.78 51.09 -1.50%
SLGN 2025-06-18 09:02:0853.97 51.09 -1.50%
SLGN 2025-06-18 10:02:5653.82 53.73 0.20%
SLGN 2025-06-18 11:02:1154.10 54.06 0.71%
SLGN 2025-06-18 12:02:5254.05 54.02 0.60%
SLGN 2025-06-18 13:02:0553.99 53.96 0.51%
SLGN 2025-06-18 14:02:5553.99 53.91 0.40%
SLGN 2025-06-18 15:02:1153.73 53.68 0.00%
SLGN 2025-06-18 16:03:0155.78 0.00 0.07%
SLGN 2025-06-18 17:02:0554.72 52.66 0.07%
SLGN 2025-06-18 18:02:5154.05 53.33 0.07%
SLGN 2025-06-18 19:02:0854.01 53.28 0.07%
SLGN 2025-06-18 20:02:560.00 0.00 0.07%
2025-06-20
SLGN 2025-06-20 05:01:5953.91 47.36 0.07%
SLGN 2025-06-20 06:02:4959.87 53.44 0.07%
SLGN 2025-06-20 07:02:0755.78 53.38 0.07%
SLGN 2025-06-20 08:02:5155.78 35.47 0.07%
SLGN 2025-06-20 09:02:0255.78 53.72 0.07%
SLGN 2025-06-20 10:02:5654.16 54.08 0.76%
SLGN 2025-06-20 11:02:0553.94 53.84 0.35%
SLGN 2025-06-20 12:02:5253.78 53.71 0.11%
SLGN 2025-06-20 13:02:0253.85 53.80 0.28%
SLGN 2025-06-20 14:02:5653.76 53.72 0.09%
SLGN 2025-06-20 15:02:0253.75 53.70 0.07%
SLGN 2025-06-20 16:16:0755.01 52.89 0.47%
SLGN 2025-06-20 18:18:0054.37 53.65 0.47%
SLGN 2025-06-20 19:02:1354.39 53.67 0.47%
SLGN 2025-06-20 20:02:450.00 0.00 0.47%
2025-06-23
SLGN 2025-06-23 05:02:0154.20 47.91 0.47%
SLGN 2025-06-23 06:02:5260.48 47.91 0.47%
SLGN 2025-06-23 07:02:0355.78 50.99 0.47%
SLGN 2025-06-23 09:11:2155.78 50.99 0.41%
SLGN 2025-06-23 10:05:1254.21 54.07 0.41%
SLGN 2025-06-23 11:02:4154.22 54.14 0.52%
SLGN 2025-06-23 12:02:1454.02 53.97 0.07%
SLGN 2025-06-23 13:02:4153.86 53.77 -0.19%
SLGN 2025-06-23 14:02:1854.35 54.31 0.73%
SLGN 2025-06-23 15:02:3854.58 54.56 1.19%
SLGN 2025-06-23 16:02:1755.78 53.64 1.47%
SLGN 2025-06-23 17:02:3655.78 53.64 1.46%
SLGN 2025-06-23 18:02:1455.06 54.33 1.46%
SLGN 2025-06-23 19:02:3555.31 54.59 1.46%
SLGN 2025-06-23 20:02:120.00 0.00 1.46%
2025-06-24
SLGN 2025-06-24 05:02:0861.72 48.72 1.46%
SLGN 2025-06-24 07:02:1555.78 48.72 1.46%
SLGN 2025-06-24 08:02:5055.78 35.47 1.46%
SLGN 2025-06-24 09:02:0755.78 35.47 0.00%
SLGN 2025-06-24 10:02:5054.51 54.43 -0.37%
SLGN 2025-06-24 11:02:1154.82 54.73 0.20%
SLGN 2025-06-24 12:02:5054.63 54.59 -0.13%
SLGN 2025-06-24 13:02:1854.51 54.47 -0.39%
SLGN 2025-06-24 14:02:5154.42 54.41 -0.52%
SLGN 2025-06-24 16:02:5455.74 53.60 -0.17%
SLGN 2025-06-24 17:02:1255.74 53.60 -0.16%
SLGN 2025-06-24 18:02:5155.02 54.29 -0.16%
SLGN 2025-06-24 19:02:1155.00 54.27 -0.16%
SLGN 2025-06-24 20:02:430.00 0.00 -0.16%
2025-06-25
SLGN 2025-06-25 05:02:1161.11 48.48 -0.16%
SLGN 2025-06-25 06:02:4861.11 49.86 -0.16%
SLGN 2025-06-25 07:02:0755.78 49.86 -0.16%
SLGN 2025-06-25 10:02:5754.31 54.15 -0.77%
SLGN 2025-06-25 11:02:1554.28 54.22 -0.77%
SLGN 2025-06-25 12:02:5654.59 54.57 -0.13%
SLGN 2025-06-25 13:02:1254.36 54.34 -0.55%
SLGN 2025-06-25 14:02:5354.37 54.35 -0.53%
SLGN 2025-06-25 15:02:0954.47 54.44 -0.37%
SLGN 2025-06-25 16:02:5055.78 49.86 -0.29%
SLGN 2025-06-25 17:02:1055.60 53.51 -0.29%
SLGN 2025-06-25 18:02:4954.88 54.15 -0.29%
SLGN 2025-06-25 19:02:1754.90 54.17 -0.29%
SLGN 2025-06-25 20:02:460.00 0.00 -0.29%
2025-06-26
SLGN 2025-06-26 05:02:1261.12 48.44 -0.29%
SLGN 2025-06-26 07:02:1455.78 53.50 -0.29%
SLGN 2025-06-26 09:02:1354.94 53.50 -0.29%
SLGN 2025-06-26 10:02:5155.08 55.00 0.86%
SLGN 2025-06-26 11:02:0855.27 55.23 1.24%
SLGN 2025-06-26 12:02:5355.13 55.10 1.04%
SLGN 2025-06-26 13:02:1355.05 55.03 0.88%
SLGN 2025-06-26 14:02:5154.89 54.85 0.55%
SLGN 2025-06-26 15:02:0854.95 54.92 0.70%
SLGN 2025-06-26 16:02:4755.78 35.47 0.46%
SLGN 2025-06-26 17:02:0655.78 53.76 0.46%
SLGN 2025-06-26 18:02:5655.21 54.48 0.46%
SLGN 2025-06-26 19:02:1255.26 54.53 0.46%
SLGN 2025-06-26 20:02:500.00 0.00 0.46%
2025-06-27
SLGN 2025-06-27 05:00:4861.52 48.75 0.46%
SLGN 2025-06-27 07:00:4461.52 50.80 0.46%
SLGN 2025-06-27 08:00:5755.78 50.80 0.46%
SLGN 2025-06-27 09:00:4355.12 50.80 0.46%
SLGN 2025-06-27 10:00:5254.93 54.83 0.07%
SLGN 2025-06-27 11:00:4454.68 54.65 -0.26%
SLGN 2025-06-27 12:00:5154.43 54.40 -0.73%
SLGN 2025-06-27 13:00:4254.61 54.58 -0.38%
SLGN 2025-06-27 14:00:5054.40 54.36 -0.79%
SLGN 2025-06-27 15:00:5454.27 54.22 -1.04%
SLGN 2025-06-27 16:00:5054.48 54.44 -0.70%
SLGN 2025-06-27 17:00:4155.43 53.35 -0.73%
SLGN 2025-06-27 18:00:4154.70 53.97 -0.73%
SLGN 2025-06-27 19:00:3554.61 53.89 -0.73%
SLGN 2025-06-27 20:00:5354.64 53.91 -0.73%
SLGN 2025-06-27 21:00:410.00 0.00 -0.73%
2025-06-30
SLGN 2025-06-30 05:00:4661.22 48.34 -0.73%
SLGN 2025-06-30 06:00:4961.22 47.75 -0.73%
SLGN 2025-06-30 07:00:4561.22 54.13 -0.73%
SLGN 2025-06-30 08:00:5155.78 35.47 -0.73%
SLGN 2025-06-30 10:00:4954.36 54.29 -0.13%
SLGN 2025-06-30 11:00:4454.20 54.18 -0.38%
SLGN 2025-06-30 12:00:4754.22 54.19 -0.35%
SLGN 2025-06-30 13:00:4554.25 54.21 -0.29%
SLGN 2025-06-30 14:00:5654.06 53.98 -0.67%
SLGN 2025-06-30 15:00:4454.24 54.22 -0.29%
SLGN 2025-06-30 16:00:5654.20 54.16 -0.42%
SLGN 2025-06-30 17:00:4855.21 53.13 -0.39%
SLGN 2025-06-30 18:00:5954.49 53.77 -0.39%
SLGN 2025-06-30 19:00:4154.47 53.75 -0.39%
SLGN 2025-06-30 20:00:4954.53 53.80 -0.39%
SLGN 2025-06-30 21:00:410.00 0.00 -0.39%
2025-07-01
SLGN 2025-07-01 05:00:4760.53 47.99 -0.39%
SLGN 2025-07-01 06:00:5060.53 47.51 -0.39%
SLGN 2025-07-01 08:00:5355.78 32.43 -0.39%
SLGN 2025-07-01 10:00:4654.57 54.45 0.64%
SLGN 2025-07-01 11:00:4655.23 55.19 1.91%
SLGN 2025-07-01 12:00:4856.12 56.04 3.55%
SLGN 2025-07-01 13:00:4655.56 55.51 2.50%
SLGN 2025-07-01 14:00:5855.92 55.86 3.16%
SLGN 2025-07-01 15:00:4755.88 55.84 3.09%
SLGN 2025-07-01 16:00:5055.82 55.81 3.03%
SLGN 2025-07-01 17:00:4856.90 54.76 3.38%
SLGN 2025-07-01 18:00:4956.18 55.46 3.38%
SLGN 2025-07-01 19:00:4956.22 55.51 3.38%
SLGN 2025-07-01 21:00:430.00 0.00 3.38%
2025-07-02
SLGN 2025-07-02 05:00:4862.63 49.67 3.38%
SLGN 2025-07-02 07:00:4262.63 52.76 3.38%
SLGN 2025-07-02 08:00:5266.77 52.76 3.38%
SLGN 2025-07-02 09:00:4666.10 52.76 3.38%
SLGN 2025-07-02 10:00:5155.78 55.63 -0.37%
SLGN 2025-07-02 11:00:4355.94 55.90 0.15%
SLGN 2025-07-02 12:00:4956.14 56.10 0.55%
SLGN 2025-07-02 13:00:4756.08 56.04 0.41%
SLGN 2025-07-02 14:00:5756.20 56.17 0.65%
SLGN 2025-07-02 15:00:4356.52 56.50 1.24%
SLGN 2025-07-02 16:00:5156.73 56.70 1.62%
SLGN 2025-07-02 17:00:5157.84 55.65 1.74%
SLGN 2025-07-02 18:00:5257.13 56.42 1.74%
SLGN 2025-07-02 19:00:4957.12 56.40 1.74%
SLGN 2025-07-02 21:00:550.00 0.00 1.74%
2025-07-03
SLGN 2025-07-03 05:00:4857.27 56.48 1.74%
SLGN 2025-07-03 06:00:5657.27 50.41 1.74%
SLGN 2025-07-03 07:00:5057.27 53.77 1.74%
SLGN 2025-07-03 09:00:5157.23 53.77 1.74%
SLGN 2025-07-03 10:00:5356.82 56.72 0.00%
SLGN 2025-07-03 11:00:5056.82 56.79 0.09%
SLGN 2025-07-03 12:00:5156.68 56.64 -0.14%
SLGN 2025-07-03 13:00:4556.64 56.57 -0.32%
SLGN 2025-07-03 14:00:4757.01 56.29 -0.19%
SLGN 2025-07-03 15:00:4756.99 56.27 -0.19%
SLGN 2025-07-03 18:00:500.00 0.00 -0.19%
2025-07-07
SLGN 2025-07-07 05:00:5563.17 56.15 -0.19%
SLGN 2025-07-07 06:00:5863.17 56.27 -0.19%
SLGN 2025-07-07 08:00:5261.73 56.27 -0.19%
SLGN 2025-07-07 09:00:5666.77 56.27 -0.19%
SLGN 2025-07-07 10:00:5756.79 56.73 0.00%
SLGN 2025-07-07 11:00:5656.76 56.70 0.09%
SLGN 2025-07-07 12:00:5056.61 56.57 -0.12%
SLGN 2025-07-07 13:00:4256.51 56.47 -0.30%
SLGN 2025-07-07 14:00:5156.67 56.65 0.00%
SLGN 2025-07-07 15:00:4056.71 56.67 0.07%
SLGN 2025-07-07 16:00:5156.50 56.48 -0.30%
SLGN 2025-07-07 17:00:5057.57 51.72 -0.25%
SLGN 2025-07-07 18:00:5456.75 56.03 -0.25%
SLGN 2025-07-07 19:00:4856.74 56.02 -0.25%
SLGN 2025-07-07 20:00:4956.79 56.07 -0.25%
SLGN 2025-07-07 21:00:430.00 0.00 -0.25%
2025-07-08
SLGN 2025-07-08 05:00:5356.95 50.15 -0.25%
SLGN 2025-07-08 07:00:4163.26 56.28 -0.25%
SLGN 2025-07-08 08:00:4961.65 53.77 -0.25%
SLGN 2025-07-08 09:00:4766.77 53.77 -0.25%
SLGN 2025-07-08 10:00:4856.91 56.73 0.58%
SLGN 2025-07-08 11:00:4456.77 56.71 0.44%
SLGN 2025-07-08 12:00:4856.84 56.80 0.56%
SLGN 2025-07-08 13:00:4756.67 56.63 0.30%
SLGN 2025-07-08 14:00:4956.65 56.62 0.26%
SLGN 2025-07-08 15:00:4956.56 56.54 0.12%
SLGN 2025-07-08 16:00:5356.58 56.55 0.14%
SLGN 2025-07-08 17:00:5357.66 55.49 0.07%
SLGN 2025-07-08 18:00:5756.94 56.22 0.07%
SLGN 2025-07-08 19:00:5056.95 56.23 0.07%
SLGN 2025-07-08 21:00:500.00 0.00 0.07%
2025-07-09
SLGN 2025-07-09 05:00:4763.32 50.23 0.07%
SLGN 2025-07-09 07:00:5161.31 53.77 0.07%
SLGN 2025-07-09 08:00:5261.31 53.77 -1.01%
SLGN 2025-07-09 09:00:4761.31 54.92 -1.50%
SLGN 2025-07-09 10:00:5154.94 54.83 -2.96%
SLGN 2025-07-09 11:00:4754.76 54.68 -3.24%
SLGN 2025-07-09 12:00:5154.81 54.78 -3.12%
SLGN 2025-07-09 13:00:4754.95 54.88 -2.96%
SLGN 2025-07-09 14:00:5255.08 54.90 -2.73%
SLGN 2025-07-09 15:00:4555.36 55.30 -2.23%
SLGN 2025-07-09 16:00:5555.47 55.43 -1.95%
SLGN 2025-07-09 17:00:4961.49 54.41 -1.20%
SLGN 2025-07-09 18:00:5055.84 55.13 -1.20%
SLGN 2025-07-09 19:00:4455.86 55.15 -1.20%
SLGN 2025-07-09 20:00:4955.82 55.11 -1.20%
SLGN 2025-07-09 21:00:460.00 0.00 -1.20%
2025-07-10
SLGN 2025-07-10 05:00:5762.16 55.22 -1.20%
SLGN 2025-07-10 06:00:5462.16 49.11 -1.20%
SLGN 2025-07-10 07:00:5062.16 55.22 -1.20%
SLGN 2025-07-10 08:00:5466.77 55.27 -1.20%
SLGN 2025-07-10 09:00:5466.77 55.11 -1.20%
SLGN 2025-07-10 10:00:5255.57 55.47 0.07%
SLGN 2025-07-10 11:00:4855.71 55.68 0.35%
SLGN 2025-07-10 12:00:4655.50 55.46 0.00%
SLGN 2025-07-10 13:00:4655.45 55.38 -0.16%
SLGN 2025-07-10 14:00:5255.45 55.42 -0.11%
SLGN 2025-07-10 15:00:4755.45 55.44 -0.09%
SLGN 2025-07-10 16:00:5455.37 55.35 -0.23%
SLGN 2025-07-10 17:00:5155.66 54.95 -0.25%
SLGN 2025-07-10 19:00:4855.68 54.98 -0.25%
SLGN 2025-07-10 20:00:5155.72 55.01 -0.25%
SLGN 2025-07-10 21:00:480.00 0.00 -0.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.