investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGL: Sol-Gel Technologies Ltd. - Common Stock





Clear duplicates of prices



2025-12-03
SLGL 2025-12-03 14:02:4039.70 38.43 3.21%
SLGL 2025-12-03 15:03:3839.70 38.43 5.59%
SLGL 2025-12-03 16:02:4341.00 38.43 4.89%
SLGL 2025-12-03 17:03:420.00 0.00 3.75%
SLGL 2025-12-03 18:02:5360.08 29.00 3.86%
SLGL 2025-12-03 21:14:150.00 0.00 3.86%
2025-12-04
SLGL 2025-12-04 06:02:5163.60 29.00 3.86%
SLGL 2025-12-04 09:03:5163.18 29.00 3.86%
SLGL 2025-12-04 10:03:0164.00 29.00 3.86%
SLGL 2025-12-04 11:08:2040.00 38.50 0.00%
SLGL 2025-12-04 12:02:4142.00 40.40 1.07%
SLGL 2025-12-04 13:06:5242.00 38.50 -1.04%
SLGL 2025-12-04 14:02:4940.00 38.50 -1.33%
SLGL 2025-12-04 15:03:3642.00 39.35 -0.77%
SLGL 2025-12-04 16:03:2442.00 39.35 -0.75%
SLGL 2025-12-04 17:03:210.00 0.00 -0.35%
SLGL 2025-12-04 18:02:4043.02 29.00 -0.33%
SLGL 2025-12-04 21:14:330.00 0.00 -0.33%
2025-12-05
SLGL 2025-12-05 06:02:4963.04 29.00 -0.33%
SLGL 2025-12-05 10:02:4863.44 29.00 -0.33%
SLGL 2025-12-05 11:03:4040.71 36.89 0.88%
SLGL 2025-12-05 12:02:4241.00 36.89 0.15%
SLGL 2025-12-05 13:03:2841.00 36.89 -0.28%
SLGL 2025-12-05 14:02:4141.00 39.42 0.15%
SLGL 2025-12-05 15:03:2740.10 39.50 0.00%
SLGL 2025-12-05 16:03:0340.10 39.50 0.15%
SLGL 2025-12-05 17:03:290.00 35.63 -1.48%
SLGL 2025-12-05 18:02:3463.44 35.63 -1.49%
SLGL 2025-12-05 21:09:260.00 0.00 -1.49%
2025-12-08
SLGL 2025-12-08 06:03:2863.77 29.00 -1.49%
SLGL 2025-12-08 10:03:4264.17 29.00 -1.49%
SLGL 2025-12-08 11:02:3241.00 38.50 2.14%
SLGL 2025-12-08 12:03:3542.00 38.97 4.04%
SLGL 2025-12-08 13:03:0142.00 40.00 2.62%
SLGL 2025-12-08 14:03:5242.00 40.00 3.78%
SLGL 2025-12-08 15:03:0842.00 40.00 4.79%
SLGL 2025-12-08 16:03:4242.63 40.50 4.41%
SLGL 2025-12-08 17:02:540.00 0.00 3.78%
SLGL 2025-12-08 18:03:5448.84 29.00 3.74%
SLGL 2025-12-08 19:03:1148.84 38.42 3.74%
SLGL 2025-12-08 21:07:290.00 0.00 3.74%
2025-12-09
SLGL 2025-12-09 06:03:4566.76 42.30 3.74%
SLGL 2025-12-09 09:02:4667.19 42.30 3.74%
SLGL 2025-12-09 10:04:3366.76 42.30 3.74%
SLGL 2025-12-09 11:02:4842.00 41.35 -0.52%
SLGL 2025-12-09 12:03:4742.00 40.29 -2.04%
SLGL 2025-12-09 13:02:5642.00 40.29 -1.22%
SLGL 2025-12-09 15:03:3342.00 40.29 -3.64%
SLGL 2025-12-09 16:03:4641.97 40.29 -3.34%
SLGL 2025-12-09 17:03:4366.76 39.99 -0.15%
SLGL 2025-12-09 18:03:3748.71 39.99 -3.05%
SLGL 2025-12-09 21:04:420.00 0.00 -3.05%
2025-12-10
SLGL 2025-12-10 06:03:5966.30 29.00 -3.05%
SLGL 2025-12-10 09:02:4366.72 29.00 -3.05%
SLGL 2025-12-10 11:02:3844.87 40.97 0.26%
SLGL 2025-12-10 12:03:3044.65 38.96 3.50%
SLGL 2025-12-10 13:02:4944.00 38.15 3.50%
SLGL 2025-12-10 14:03:5544.00 38.15 0.79%
SLGL 2025-12-10 15:02:3642.84 38.36 2.48%
SLGL 2025-12-10 16:03:4743.99 38.36 0.95%
SLGL 2025-12-10 17:02:320.00 0.00 4.48%
SLGL 2025-12-10 18:03:5648.84 29.00 4.51%
SLGL 2025-12-10 19:02:5648.84 29.00 0.36%
SLGL 2025-12-10 21:05:590.00 0.00 0.36%
SLGL 2025-12-10 22:08:4148.84 29.00 0.36%
2025-12-11
SLGL 2025-12-11 06:03:3745.00 29.00 0.36%
SLGL 2025-12-11 11:03:0443.00 38.43 1.22%
SLGL 2025-12-11 12:03:4443.00 41.49 2.06%
SLGL 2025-12-11 13:02:4943.00 42.24 0.74%
SLGL 2025-12-11 14:03:3543.00 39.79 2.04%
SLGL 2025-12-11 15:02:4743.00 39.79 -0.24%
SLGL 2025-12-11 16:03:4042.71 39.81 0.02%
SLGL 2025-12-11 17:02:3445.00 40.00 -3.33%
SLGL 2025-12-11 18:04:3245.00 40.00 -3.31%
SLGL 2025-12-11 21:05:290.00 0.00 -3.31%
2025-12-12
SLGL 2025-12-12 06:03:3865.03 29.00 -3.31%
SLGL 2025-12-12 08:03:3148.84 29.00 -3.31%
SLGL 2025-12-12 10:04:2048.23 29.00 -3.31%
SLGL 2025-12-12 11:04:0245.00 40.71 5.02%
SLGL 2025-12-12 12:03:2644.00 40.72 3.19%
SLGL 2025-12-12 13:02:2942.24 40.75 0.31%
SLGL 2025-12-12 14:03:3144.00 40.75 -0.19%
SLGL 2025-12-12 15:02:3544.00 40.50 -0.17%
SLGL 2025-12-12 16:03:4842.23 40.50 -0.93%
SLGL 2025-12-12 17:02:270.00 0.00 -6.64%
SLGL 2025-12-12 18:03:2448.84 16.89 -6.82%
SLGL 2025-12-12 21:04:410.00 0.00 -6.82%
2025-12-15
SLGL 2025-12-15 06:03:3063.60 29.00 -6.82%
SLGL 2025-12-15 08:03:3248.84 29.00 -6.82%
SLGL 2025-12-15 11:02:3544.40 38.21 2.74%
SLGL 2025-12-15 12:03:2742.00 39.50 2.47%
SLGL 2025-12-15 13:02:3042.00 40.75 1.83%
SLGL 2025-12-15 14:03:3442.00 40.75 3.35%
SLGL 2025-12-15 15:02:4342.00 40.75 4.57%
SLGL 2025-12-15 16:03:4344.00 40.75 5.18%
SLGL 2025-12-15 17:02:380.00 42.00 8.07%
SLGL 2025-12-15 18:03:2448.23 29.00 8.25%
SLGL 2025-12-15 21:05:280.00 0.00 8.25%
2025-12-16
SLGL 2025-12-16 06:03:2767.67 29.00 8.25%
SLGL 2025-12-16 08:03:4548.84 29.00 8.25%
SLGL 2025-12-16 10:03:4548.23 29.00 8.25%
SLGL 2025-12-16 11:02:3443.56 38.15 -1.23%
SLGL 2025-12-16 12:03:2043.00 38.39 -1.70%
SLGL 2025-12-16 13:02:2943.00 42.00 -0.28%
SLGL 2025-12-16 14:03:2143.00 42.00 1.28%
SLGL 2025-12-16 15:02:3243.00 41.00 -1.85%
SLGL 2025-12-16 16:03:2243.00 42.00 0.63%
SLGL 2025-12-16 17:02:3245.00 38.00 -1.68%
SLGL 2025-12-16 18:03:1545.00 38.00 -1.58%
SLGL 2025-12-16 21:04:430.00 0.00 -1.58%
2025-12-17
SLGL 2025-12-17 06:03:3866.92 29.00 -1.58%
SLGL 2025-12-17 08:03:3238.00 29.00 -9.67%
SLGL 2025-12-17 09:02:3841.50 35.86 -9.67%
SLGL 2025-12-17 09:47:45
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684693/000117891325004081/0001178913-25-004081-index.htm
6-K - Sol-Gel Technologies Ltd. (0001684693) (Filer)
SLGL 2025-12-17 11:02:5644.46 39.70 -3.78%
SLGL 2025-12-17 12:03:3342.00 39.90 -3.03%
SLGL 2025-12-17 13:02:3143.46 39.90 -3.69%
SLGL 2025-12-17 14:03:3043.46 40.50 -1.75%
SLGL 2025-12-17 15:02:3643.46 40.50 -1.99%
SLGL 2025-12-17 16:03:3943.46 40.50 -2.60%
SLGL 2025-12-17 17:02:5541.99 40.36 -2.22%
SLGL 2025-12-17 18:03:2241.99 40.36 -2.23%
SLGL 2025-12-17 21:05:240.00 0.00 -2.23%
2025-12-18
SLGL 2025-12-18 06:03:2865.42 38.90 -2.23%
SLGL 2025-12-18 08:03:2948.84 38.90 -2.23%
SLGL 2025-12-18 10:03:2348.23 38.90 -2.23%
SLGL 2025-12-18 11:02:3744.30 40.00 1.40%
SLGL 2025-12-18 12:03:2643.00 40.00 1.40%
SLGL 2025-12-18 13:02:3043.00 40.00 4.04%
SLGL 2025-12-18 14:03:2443.00 40.00 3.66%
SLGL 2025-12-18 16:03:3343.00 41.50 3.66%
SLGL 2025-12-18 17:02:3443.84 41.92 3.83%
SLGL 2025-12-18 18:03:2243.84 41.92 3.91%
SLGL 2025-12-18 21:05:360.00 0.00 3.91%
2025-12-19
SLGL 2025-12-19 06:03:2767.97 38.90 3.91%
SLGL 2025-12-19 08:03:2448.84 38.90 3.91%
SLGL 2025-12-19 11:03:3743.00 42.00 -1.22%
SLGL 2025-12-19 12:03:4942.76 42.00 -1.07%
SLGL 2025-12-19 13:02:4142.18 39.15 -2.60%
SLGL 2025-12-19 14:03:4941.90 39.15 -2.77%
SLGL 2025-12-19 15:02:5743.25 39.15 -2.77%
SLGL 2025-12-19 16:03:3342.52 41.20 -2.77%
SLGL 2025-12-19 17:04:0045.00 41.19 -1.41%
SLGL 2025-12-19 18:03:2145.00 41.19 -1.36%
SLGL 2025-12-19 21:06:100.00 0.00 -1.36%
2025-12-22
SLGL 2025-12-22 06:03:3667.03 38.90 -1.36%
SLGL 2025-12-22 08:03:3748.84 38.90 -1.36%
SLGL 2025-12-22 10:03:2948.23 38.90 -1.36%
SLGL 2025-12-22 11:02:3344.00 39.81 1.45%
SLGL 2025-12-22 12:03:3244.88 41.00 0.82%
SLGL 2025-12-22 13:02:3743.56 41.00 -1.24%
SLGL 2025-12-22 14:03:4643.56 41.00 -1.33%
SLGL 2025-12-22 15:02:3943.56 39.00 -0.35%
SLGL 2025-12-22 16:03:4144.87 39.04 -2.67%
SLGL 2025-12-22 17:02:4058.63 41.35 0.02%
SLGL 2025-12-22 18:03:3348.84 41.35 0.02%
SLGL 2025-12-22 21:05:240.00 0.00 0.02%
2025-12-23
SLGL 2025-12-23 05:03:3065.80 38.90 0.02%
SLGL 2025-12-23 06:03:2467.03 38.90 0.02%
SLGL 2025-12-23 08:03:2548.84 38.90 0.02%
SLGL 2025-12-23 10:03:3757.60 38.90 0.02%
SLGL 2025-12-23 11:02:3543.00 39.70 -2.30%
SLGL 2025-12-23 13:02:3343.00 39.70 -0.36%
SLGL 2025-12-23 14:03:2543.00 41.50 0.59%
SLGL 2025-12-23 15:02:3943.00 41.50 0.71%
SLGL 2025-12-23 16:03:3244.00 39.70 4.27%
SLGL 2025-12-23 17:02:320.00 42.34 0.64%
SLGL 2025-12-23 18:03:3744.99 42.34 1.78%
SLGL 2025-12-23 20:03:3044.99 42.34 0.45%
SLGL 2025-12-23 21:04:470.00 0.00 0.45%
2025-12-24
SLGL 2025-12-24 06:03:2468.64 38.90 0.45%
SLGL 2025-12-24 08:03:2344.99 38.90 0.45%
SLGL 2025-12-24 09:02:3144.99 39.79 0.45%
SLGL 2025-12-24 10:03:2344.91 44.02 0.45%
SLGL 2025-12-24 11:02:4244.02 41.84 0.78%
SLGL 2025-12-24 12:03:2144.03 42.96 0.85%
SLGL 2025-12-24 13:02:3243.55 42.96 1.97%
SLGL 2025-12-24 14:03:1945.00 38.90 0.85%
SLGL 2025-12-24 15:02:3245.00 38.90 0.83%
SLGL 2025-12-24 18:03:100.00 0.00 0.83%
2025-12-26
SLGL 2025-12-26 06:03:4569.21 38.90 0.83%
SLGL 2025-12-26 08:03:4248.84 38.90 0.83%
SLGL 2025-12-26 10:03:3457.60 38.90 0.83%
SLGL 2025-12-26 11:02:3544.99 39.00 -1.46%
SLGL 2025-12-26 12:03:3645.00 40.00 -0.79%
SLGL 2025-12-26 13:03:1844.99 40.00 -0.05%
SLGL 2025-12-26 14:04:0844.98 40.00 -1.53%
SLGL 2025-12-26 15:02:5842.07 39.00 -3.94%
SLGL 2025-12-26 16:05:3342.08 41.50 -4.12%
SLGL 2025-12-26 17:11:1942.68 41.05 -3.87%
SLGL 2025-12-26 18:03:0842.68 41.05 -3.84%
SLGL 2025-12-26 21:05:190.00 0.00 -3.84%
SLGL 2025-12-26 22:08:1442.68 41.05 -3.84%
2025-12-29
SLGL 2025-12-29 00:08:020.00 0.00 -3.84%
SLGL 2025-12-29 05:02:3365.30 38.92 -3.84%
SLGL 2025-12-29 06:03:2266.55 38.92 -3.84%
SLGL 2025-12-29 08:03:3848.84 40.15 -3.84%
SLGL 2025-12-29 10:03:2157.60 38.90 -3.84%
SLGL 2025-12-29 11:02:2544.99 38.90 1.49%
SLGL 2025-12-29 12:03:1943.60 39.00 -2.04%
SLGL 2025-12-29 13:02:4443.60 41.00 0.34%
SLGL 2025-12-29 14:04:2443.60 41.99 1.26%
SLGL 2025-12-29 15:02:3343.60 41.08 0.25%
SLGL 2025-12-29 16:03:2642.20 39.00 0.25%
SLGL 2025-12-29 17:02:300.00 0.00 0.48%
SLGL 2025-12-29 18:03:1466.96 38.90 0.50%
SLGL 2025-12-29 20:03:2366.96 38.90 6.59%
SLGL 2025-12-29 21:04:440.00 0.00 6.59%
2025-12-30
SLGL 2025-12-30 05:02:2665.61 43.00 6.59%
SLGL 2025-12-30 06:03:1466.85 43.00 6.59%
SLGL 2025-12-30 07:02:3166.85 44.00 6.59%
SLGL 2025-12-30 08:03:2166.85 38.90 4.68%
SLGL 2025-12-30 09:02:3267.28 38.90 4.68%
SLGL 2025-12-30 10:03:2059.69 38.90 4.68%
SLGL 2025-12-30 11:02:2944.99 39.31 -0.12%
SLGL 2025-12-30 12:03:1544.98 39.00 -0.12%
SLGL 2025-12-30 13:02:2744.99 41.58 2.53%
SLGL 2025-12-30 14:03:2143.45 42.25 1.12%
SLGL 2025-12-30 15:02:3042.30 42.00 0.57%
SLGL 2025-12-30 16:03:2542.00 40.74 -0.22%
SLGL 2025-12-30 17:02:2752.26 0.00 -4.95%
SLGL 2025-12-30 18:03:1448.45 16.92 -6.02%
SLGL 2025-12-30 21:03:580.00 0.00 -6.02%
2025-12-31
SLGL 2025-12-31 06:03:1567.51 38.90 -6.02%
SLGL 2025-12-31 10:03:1867.94 38.90 -6.02%
SLGL 2025-12-31 11:02:2642.39 42.00 -1.09%
SLGL 2025-12-31 12:03:1642.73 42.00 0.07%
SLGL 2025-12-31 14:03:1544.19 42.00 0.07%
SLGL 2025-12-31 16:03:1542.70 39.43 0.29%
SLGL 2025-12-31 17:02:2844.67 38.90 0.43%
SLGL 2025-12-31 18:03:1344.98 38.90 0.42%
SLGL 2025-12-31 21:06:230.00 0.00 0.42%
2026-01-01
SLGL 2026-01-01 19:02:5244.98 38.90 0.42%
SLGL 2026-01-01 22:08:320.00 0.00 0.42%
2026-01-02
SLGL 2026-01-02 06:03:1546.63 38.90 0.42%
SLGL 2026-01-02 08:03:1444.98 38.90 0.42%
SLGL 2026-01-02 09:02:2544.98 41.81 0.42%
SLGL 2026-01-02 10:03:1444.98 38.90 0.42%
SLGL 2026-01-02 11:02:2744.99 42.00 2.61%
SLGL 2026-01-02 12:03:1843.44 42.00 0.92%
SLGL 2026-01-02 13:02:3742.94 42.00 -0.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.