SLGL 1970-01-01 03:00:009.12 0.01 5.71%
SLGL 2020-11-12 15:02:029.12 0.01 5.71%
SLGL 2020-11-12 16:02:029.12 7.16 5.71%
SLGL 2020-11-12 17:02:058.67 8.55 0.35%
SLGL 2020-11-12 18:02:038.75 8.59 0.94%
SLGL 2020-11-12 19:02:038.74 8.60 1.17%
SLGL 2020-11-12 20:02:028.74 8.58 1.06%
SLGL 2020-11-12 21:02:028.73 8.58 1.06%
SLGL 2020-11-12 22:02:038.73 8.58 1.06%
SLGL 2020-11-12 23:02:0112.16 8.51 0.00%
SLGL 2020-11-13 01:10:3112.16 8.51 0.00%
SLGL 2020-11-13 02:02:0112.16 8.51 0.00%
SLGL 2020-11-13 03:02:0112.16 8.51 0.00%
SLGL 2020-11-13 04:02:0112.16 8.51 0.00%
SLGL 2020-11-13 05:02:0112.16 8.51 0.00%
SLGL 2020-11-13 06:02:0212.16 8.51 0.00%
SLGL 2020-11-13 07:02:0112.16 8.51 0.00%
SLGL 2020-11-13 08:02:0312.16 8.51 0.00%
SLGL 2020-11-13 09:02:0312.16 8.51 0.00%
SLGL 2020-11-13 10:02:0312.16 8.51 0.00%
SLGL 2020-11-13 11:02:0112.16 8.51 0.00%
SLGL 2020-11-13 12:02:028.52 8.51 0.00%
SLGL 2020-11-13 13:02:038.52 8.51 0.00%
SLGL 2020-11-13 14:02:028.52 8.51 0.00%
SLGL 2020-11-13 15:02:038.52 0.01 0.00%
SLGL 2020-11-13 16:02:028.52 7.16 0.00%
SLGL 2020-11-13 17:02:138.94 8.60 3.99%
SLGL 2020-11-13 18:02:048.93 8.60 1.06%
SLGL 2020-11-13 19:02:028.81 8.60 1.06%
SLGL 2020-11-13 20:02:028.81 8.50 2.11%
SLGL 2020-11-13 21:02:038.81 8.50 2.11%
SLGL 2020-11-13 22:02:048.81 8.50 2.11%
SLGL 2020-11-13 23:02:029.08 8.27 2.00%
SLGL 2020-11-14 01:08:509.08 8.27 2.00%
SLGL 2020-11-14 02:02:019.08 8.27 2.00%
SLGL 2020-11-14 03:02:019.08 8.27 2.00%
SLGL 2020-11-14 04:02:019.08 8.27 2.00%
SLGL 2020-11-14 05:02:039.08 8.27 2.00%
SLGL 2020-11-14 06:02:029.08 8.27 2.00%
SLGL 2020-11-14 07:02:039.08 8.27 2.00%
SLGL 2020-11-14 08:02:019.08 8.27 2.00%
SLGL 2020-11-14 09:02:019.08 8.27 2.00%
SLGL 2020-11-14 10:02:029.08 8.27 2.00%
SLGL 2020-11-14 11:02:029.08 8.27 2.00%
SLGL 2020-11-14 12:02:019.08 8.27 2.00%
SLGL 2020-11-14 13:02:029.08 8.27 2.00%
SLGL 2020-11-14 14:02:019.08 8.27 2.00%
SLGL 2020-11-14 15:02:019.08 8.27 2.00%
SLGL 2020-11-14 16:02:029.08 8.27 2.00%
SLGL 2020-11-14 17:02:019.08 8.27 2.00%
SLGL 2020-11-14 18:02:029.08 8.27 2.00%
SLGL 2020-11-14 19:02:029.08 8.27 2.00%
SLGL 2020-11-14 20:02:019.08 8.27 2.00%
SLGL 2020-11-14 21:02:019.08 8.27 2.00%
SLGL 2020-11-14 22:02:029.08 8.27 2.00%
SLGL 2020-11-14 23:02:029.08 8.27 2.00%
SLGL 2020-11-15 01:13:599.08 8.27 2.00%
SLGL 2020-11-15 02:02:019.08 8.27 2.00%
SLGL 2020-11-15 03:02:019.08 8.27 2.00%
SLGL 2020-11-15 04:02:019.08 8.27 2.00%
SLGL 2020-11-15 05:02:009.08 8.27 2.00%
SLGL 2020-11-15 06:02:019.08 8.27 2.00%
SLGL 2020-11-15 07:02:029.08 8.27 2.00%
SLGL 2020-11-15 08:02:029.08 8.27 2.00%
SLGL 2020-11-15 09:02:019.08 8.27 2.00%
SLGL 2020-11-15 10:02:029.08 8.27 2.00%
SLGL 2020-11-15 11:02:029.08 8.27 2.00%
SLGL 2020-11-15 12:02:039.08 8.27 2.00%
SLGL 2020-11-15 13:02:029.08 8.27 2.00%
SLGL 2020-11-15 14:02:029.08 8.27 2.00%
SLGL 2020-11-15 15:02:029.08 8.27 2.00%
SLGL 2020-11-15 16:02:039.08 8.27 2.00%
SLGL 2020-11-15 17:02:029.08 8.27 2.00%
SLGL 2020-11-15 18:02:039.08 8.27 2.00%
SLGL 2020-11-15 19:02:039.08 8.27 2.00%
SLGL 2020-11-15 20:02:049.08 8.27 2.00%
SLGL 2020-11-15 21:02:039.08 8.27 2.00%
SLGL 2020-11-15 22:02:039.08 8.27 2.00%
SLGL 2020-11-15 23:02:109.08 8.27 2.00%
SLGL 2020-11-16 01:11:549.08 8.27 2.00%
SLGL 2020-11-16 02:02:049.08 8.27 2.00%
SLGL 2020-11-16 03:02:019.08 8.27 2.00%
SLGL 2020-11-16 04:02:019.08 8.27 2.00%
SLGL 2020-11-16 05:02:019.08 8.27 2.00%
SLGL 2020-11-16 06:02:029.08 8.27 2.00%
SLGL 2020-11-16 07:02:039.08 8.27 2.00%
SLGL 2020-11-16 08:02:029.08 8.27 2.00%
SLGL 2020-11-16 09:02:029.08 8.27 2.00%
SLGL 2020-11-16 10:02:029.08 8.27 2.00%
SLGL 2020-11-16 11:02:039.08 8.27 2.00%
SLGL 2020-11-16 12:02:028.45 8.27 2.00%
SLGL 2020-11-16 13:02:028.45 8.27 2.00%
SLGL 2020-11-16 14:02:049.12 8.27 2.00%
SLGL 2020-11-16 15:02:029.12 8.27 2.00%
SLGL 2020-11-16 16:02:079.12 7.90 2.00%
SLGL 2020-11-16 17:02:098.49 8.31 -2.19%
SLGL 2020-11-16 18:02:058.49 8.28 -4.60%
SLGL 2020-11-16 19:02:038.49 8.25 -4.72%
SLGL 2020-11-16 20:02:038.49 8.09 -4.72%
SLGL 2020-11-16 21:02:048.49 8.25 -4.72%
SLGL 2020-11-16 22:02:048.49 8.25 -4.72%
SLGL 2020-11-16 23:02:028.64 7.95 -4.95%
SLGL 2020-11-17 01:08:528.64 7.95 -4.95%
SLGL 2020-11-17 02:02:028.64 7.95 -4.95%
SLGL 2020-11-17 03:02:028.64 7.95 -4.95%
SLGL 2020-11-17 04:02:028.64 7.95 -4.95%
SLGL 2020-11-17 05:02:028.64 7.95 -4.95%
SLGL 2020-11-17 06:02:048.64 7.95 -4.95%
SLGL 2020-11-17 07:02:038.64 7.95 -4.95%
SLGL 2020-11-17 08:02:028.64 7.95 -4.95%
SLGL 2020-11-17 09:02:038.64 7.95 -4.95%
SLGL 2020-11-17 10:02:038.64 7.95 -4.95%
SLGL 2020-11-17 11:02:028.64 7.95 -4.95%
SLGL 2020-11-17 12:02:048.64 7.95 -4.95%
SLGL 2020-11-17 13:02:058.64 7.95 -4.95%
SLGL 2020-11-17 14:02:039.12 7.95 -4.95%
SLGL 2020-11-17 15:02:049.12 0.01 -4.95%
SLGL 2020-11-17 16:02:049.12 6.98 -4.95%
SLGL 2020-11-17 17:03:578.37 8.25 0.00%
SLGL 2020-11-17 18:02:048.35 8.25 0.00%
SLGL 2020-11-17 19:02:038.31 8.25 -0.12%
SLGL 2020-11-17 20:02:038.29 8.09 -0.12%
SLGL 2020-11-17 21:02:048.27 8.09 -0.73%
SLGL 2020-11-17 22:02:048.22 8.11 -0.73%
SLGL 2020-11-17 23:02:048.11 8.09 -2.54%
SLGL 2020-11-18 01:07:299.00 7.73 -2.06%
SLGL 2020-11-18 02:03:5410.00 7.73 -2.06%
SLGL 2020-11-18 03:02:0210.00 7.73 -2.06%
SLGL 2020-11-18 04:02:0110.00 7.73 -2.06%
SLGL 2020-11-18 05:02:0310.00 7.73 -2.06%
SLGL 2020-11-18 06:02:0210.00 7.73 -2.06%
SLGL 2020-11-18 07:02:0410.00 7.73 -2.06%
SLGL 2020-11-18 08:02:0110.00 7.73 -2.06%
SLGL 2020-11-18 09:02:0210.00 7.73 -2.06%
SLGL 2020-11-18 10:02:0310.00 7.73 -2.06%
SLGL 2020-11-18 11:02:0310.00 7.73 -2.06%
SLGL 2020-11-18 12:02:0710.00 7.73 -2.06%
SLGL 2020-11-18 13:02:0510.00 7.73 -2.06%
SLGL 2020-11-18 14:02:049.12 7.73 -2.06%
SLGL 2020-11-18 15:02:049.12 7.73 -2.06%
SLGL 2020-11-18 16:02:069.12 7.50 -2.06%
SLGL 2020-11-18 17:03:098.19 8.10 -0.37%
SLGL 2020-11-18 18:02:068.09 8.00 -3.21%
SLGL 2020-11-18 19:02:058.22 7.90 -3.21%
SLGL 2020-11-18 20:02:058.15 7.90 -2.35%
SLGL 2020-11-18 21:02:038.02 7.90 -2.35%
SLGL 2020-11-18 22:02:058.06 7.90 -2.22%
SLGL 2020-11-18 23:02:048.07 7.90 -2.22%
SLGL 2020-11-19 01:07:428.22 7.79 -2.22%
SLGL 2020-11-19 02:02:018.22 7.79 -2.22%
SLGL 2020-11-19 03:02:048.22 7.78 -2.22%
SLGL 2020-11-19 04:02:028.22 7.78 -2.22%
SLGL 2020-11-19 05:02:028.09 7.90 -2.22%
SLGL 2020-11-19 06:02:038.07 7.90 -2.22%
SLGL 2020-11-19 07:02:048.06 7.90 -2.22%
SLGL 2020-11-19 08:02:018.02 7.90 -2.22%
SLGL 2020-11-19 09:02:038.07 7.90 -2.22%
SLGL 2020-11-19 10:02:038.05 7.90 -2.22%
SLGL 2020-11-19 11:02:048.05 7.90 -2.22%
SLGL 2020-11-19 12:02:048.05 7.90 -2.22%
SLGL 2020-11-19 13:02:038.05 7.90 -2.22%
SLGL 2020-11-19 14:02:059.12 7.90 -2.22%
SLGL 2020-11-19 15:02:059.12 0.01 -2.22%
SLGL 2020-11-19 16:02:059.12 6.98 -2.22%
SLGL 2020-11-19 17:03:588.25 8.00 -0.13%
SLGL 2020-11-19 18:02:068.11 8.00 2.40%
SLGL 2020-11-19 19:02:198.10 8.00 1.26%
SLGL 2020-11-19 20:02:048.10 8.05 1.14%
SLGL 2020-11-19 21:02:048.10 7.93 1.14%
SLGL 2020-11-19 22:02:038.10 8.00 0.51%
SLGL 2020-11-19 23:02:038.08 8.00 1.90%
SLGL 2020-11-20 01:08:408.22 7.90 2.54%
SLGL 2020-11-20 02:02:028.22 7.90 2.54%
SLGL 2020-11-20 03:02:038.22 7.78 2.54%
SLGL 2020-11-20 04:02:028.22 7.78 2.54%
SLGL 2020-11-20 05:02:028.22 7.78 2.54%
SLGL 2020-11-20 06:02:028.22 7.78 2.54%
SLGL 2020-11-20 07:02:028.22 7.78 2.54%
SLGL 2020-11-20 08:02:028.22 7.78 2.54%
SLGL 2020-11-20 09:02:058.22 7.78 2.54%
SLGL 2020-11-20 10:02:058.22 7.78 2.54%
SLGL 2020-11-20 11:02:028.22 7.78 2.54%
SLGL 2020-11-20 12:02:048.22 7.78 2.54%
SLGL 2020-11-20 13:02:048.22 7.78 2.54%
SLGL 2020-11-20 14:02:049.12 7.78 2.54%
SLGL 2020-11-20 15:02:059.12 7.78 2.54%
SLGL 2020-11-20 16:02:059.12 6.98 2.54%
SLGL 2020-11-20 17:02:198.40 8.00 -0.12%
SLGL 2020-11-20 18:02:058.34 8.01 -0.12%
SLGL 2020-11-20 19:02:048.09 8.01 -0.12%
SLGL 2020-11-20 20:02:028.09 8.00 -0.87%
SLGL 2020-11-20 21:02:058.04 7.93 -1.73%
SLGL 2020-11-20 22:02:048.04 7.93 -1.86%
SLGL 2020-11-20 23:02:028.02 7.93 -1.86%
SLGL 2020-11-21 01:07:408.47 7.79 -0.62%
SLGL 2020-11-21 02:02:028.47 7.79 -0.62%
SLGL 2020-11-21 03:02:028.47 7.78 -0.62%
SLGL 2020-11-21 04:02:028.47 7.78 -0.62%
SLGL 2020-11-21 05:02:028.47 7.78 -0.62%
SLGL 2020-11-21 06:02:028.47 7.78 -0.62%
SLGL 2020-11-21 07:02:048.47 7.78 -0.62%
SLGL 2020-11-21 08:02:038.47 7.78 -0.62%
SLGL 2020-11-21 09:02:018.47 7.78 -0.62%
SLGL 2020-11-21 10:02:038.47 7.78 -0.62%
SLGL 2020-11-21 11:02:028.47 7.78 -0.62%
SLGL 2020-11-21 12:02:038.47 7.78 -0.62%
SLGL 2020-11-21 13:02:038.47 7.78 -0.62%
SLGL 2020-11-21 14:02:028.47 7.78 -0.62%
SLGL 2020-11-21 15:02:038.47 7.78 -0.62%
SLGL 2020-11-21 16:02:038.47 7.78 -0.62%
SLGL 2020-11-21 17:02:028.47 7.78 -0.62%
SLGL 2020-11-21 18:02:038.47 7.78 -0.62%
SLGL 2020-11-21 19:02:048.47 7.78 -0.62%
SLGL 2020-11-21 20:02:048.47 7.78 -0.62%
SLGL 2020-11-21 21:02:048.47 7.78 -0.62%
SLGL 2020-11-21 22:02:038.47 7.78 -0.62%
SLGL 2020-11-21 23:02:028.47 7.78 -0.62%
SLGL 2020-11-22 01:11:198.47 7.78 -0.62%
SLGL 2020-11-22 02:02:018.47 7.78 -0.62%
SLGL 2020-11-22 03:02:018.47 7.78 -0.62%
SLGL 2020-11-22 04:02:018.47 7.78 -0.62%
SLGL 2020-11-22 05:02:018.47 7.78 -0.62%
SLGL 2020-11-22 06:02:028.47 7.78 -0.62%
SLGL 2020-11-22 07:02:028.47 7.78 -0.62%
SLGL 2020-11-22 08:02:028.47 7.78 -0.62%
SLGL 2020-11-22 09:02:028.47 7.78 -0.62%
SLGL 2020-11-22 10:02:028.47 7.78 -0.62%
SLGL 2020-11-22 11:02:028.47 7.78 -0.62%
SLGL 2020-11-22 12:02:038.47 7.78 -0.62%
SLGL 2020-11-22 13:02:038.47 7.78 -0.62%
SLGL 2020-11-22 14:02:028.47 7.78 -0.62%
SLGL 2020-11-22 15:02:038.47 7.78 -0.62%
SLGL 2020-11-22 16:02:038.47 7.78 -0.62%
SLGL 2020-11-22 17:02:038.47 7.78 -0.62%
SLGL 2020-11-22 18:02:038.47 7.78 -0.62%
SLGL 2020-11-22 19:02:068.47 7.78 -0.62%
SLGL 2020-11-22 20:02:038.47 7.78 -0.62%
SLGL 2020-11-22 21:02:038.47 7.78 -0.62%
SLGL 2020-11-22 22:02:028.47 7.78 -0.62%
SLGL 2020-11-22 23:02:078.47 7.78 -0.62%
SLGL 2020-11-23 01:10:058.47 7.78 -0.62%
SLGL 2020-11-23 02:02:018.47 7.78 -0.62%
SLGL 2020-11-23 03:02:008.47 7.78 -0.62%
SLGL 2020-11-23 04:02:018.47 7.78 -0.62%
SLGL 2020-11-23 05:02:028.47 7.78 -0.62%
SLGL 2020-11-23 06:02:018.47 7.78 -0.62%
SLGL 2020-11-23 07:02:048.47 7.78 -0.62%
SLGL 2020-11-23 08:02:028.47 7.78 -0.62%
SLGL 2020-11-23 09:02:038.47 7.78 -0.62%
SLGL 2020-11-23 10:02:048.47 7.78 -0.62%
SLGL 2020-11-23 11:02:048.47 7.78 -0.62%
SLGL 2020-11-23 12:02:058.47 7.78 -0.62%
SLGL 2020-11-23 13:02:038.47 7.78 -0.62%
SLGL 2020-11-23 14:02:049.12 7.78 -0.62%
SLGL 2020-11-23 15:02:059.12 0.01 -0.62%
SLGL 2020-11-23 16:02:048.88 5.61 -0.62%
SLGL 2020-11-23 17:02:168.18 7.93 0.25%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83