investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGL: Sol-Gel Technologies Ltd. - Common Stock





Clear duplicates of prices



2024-03-25
SLGL 2024-03-25 10:01:511.03 1.01 4.90%
SLGL 2024-03-25 11:01:241.04 0.99 2.94%
SLGL 2024-03-25 12:01:441.05 1.00 2.94%
SLGL 2024-03-25 13:01:371.04 1.00 2.94%
SLGL 2024-03-25 14:01:381.04 0.99 2.94%
SLGL 2024-03-25 15:01:371.04 0.99 4.90%
SLGL 2024-03-25 16:01:341.03 0.99 2.94%
SLGL 2024-03-25 17:01:171.03 0.99 3.06%
SLGL 2024-03-25 20:01:410.00 0.00 3.06%
2024-03-26
SLGL 2024-03-26 05:01:081.04 0.90 3.06%
SLGL 2024-03-26 10:01:351.03 0.98 1.02%
SLGL 2024-03-26 11:01:201.03 0.98 -2.04%
SLGL 2024-03-26 12:01:331.00 0.98 -2.04%
SLGL 2024-03-26 15:01:091.05 0.99 1.02%
SLGL 2024-03-26 16:01:321.03 0.98 0.00%
SLGL 2024-03-26 17:01:141.04 0.98 0.00%
SLGL 2024-03-26 20:01:310.00 0.00 0.00%
2024-03-27
SLGL 2024-03-27 05:01:141.04 0.90 0.00%
SLGL 2024-03-27 07:01:231.03 0.90 0.00%
SLGL 2024-03-27 10:01:371.04 0.98 -0.99%
SLGL 2024-03-27 11:01:221.03 0.98 3.96%
SLGL 2024-03-27 16:01:101.01 0.91 2.97%
SLGL 2024-03-27 17:01:001.01 0.91 3.03%
SLGL 2024-03-27 20:01:320.00 0.00 3.03%
2024-03-28
SLGL 2024-03-28 05:01:201.04 0.90 3.03%
SLGL 2024-03-28 07:01:211.00 0.90 3.03%
SLGL 2024-03-28 08:01:441.00 0.90 -3.03%
SLGL 2024-03-28 10:01:231.00 0.97 -5.05%
SLGL 2024-03-28 11:01:271.00 0.97 -4.04%
SLGL 2024-03-28 12:01:471.00 0.95 -3.03%
SLGL 2024-03-28 13:01:111.03 0.98 -2.02%
SLGL 2024-03-28 15:01:151.03 0.98 -4.04%
SLGL 2024-03-28 16:01:321.00 0.95 3.03%
SLGL 2024-03-28 17:01:221.00 0.95 2.94%
SLGL 2024-03-28 20:01:150.00 0.00 2.94%
2024-04-01
SLGL 2024-04-01 05:01:331.03 0.90 2.94%
SLGL 2024-04-01 07:01:171.09 0.90 2.94%
SLGL 2024-04-01 07:15:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684693/000117891324001166/0001178913-24-001166-index.htm
6-K - Sol-Gel Technologies Ltd. (0001684693) (Filer)
SLGL 2024-04-01 08:01:481.04 0.90 2.94%
SLGL 2024-04-01 09:01:261.04 0.91 2.94%
SLGL 2024-04-01 10:01:281.06 1.01 -0.98%
SLGL 2024-04-01 13:01:221.06 1.00 -0.98%
SLGL 2024-04-01 16:01:391.26 0.91 1.96%
SLGL 2024-04-01 17:01:071.02 0.91 1.98%
SLGL 2024-04-01 18:01:281.04 0.91 1.98%
SLGL 2024-04-01 19:01:281.13 0.92 2.97%
SLGL 2024-04-01 20:01:240.00 0.00 2.97%
2024-04-02
SLGL 2024-04-02 05:01:111.13 0.92 2.97%
SLGL 2024-04-02 06:01:511.13 1.00 2.97%
SLGL 2024-04-02 10:01:391.05 1.03 3.96%
SLGL 2024-04-02 11:01:151.04 1.01 2.97%
SLGL 2024-04-02 12:01:391.04 1.03 2.97%
SLGL 2024-04-02 13:01:201.04 1.03 3.96%
SLGL 2024-04-02 14:01:381.04 1.01 3.96%
SLGL 2024-04-02 15:01:151.04 1.03 3.96%
SLGL 2024-04-02 16:01:481.04 1.00 2.97%
SLGL 2024-04-02 17:01:251.04 1.00 3.00%
SLGL 2024-04-02 20:01:390.00 0.00 3.00%
2024-04-03
SLGL 2024-04-03 05:01:081.51 0.90 3.00%
SLGL 2024-04-03 07:01:231.34 0.90 3.00%
SLGL 2024-04-03 10:01:361.08 1.03 1.00%
SLGL 2024-04-03 11:01:301.08 1.01 1.00%
SLGL 2024-04-03 12:01:301.04 1.03 1.00%
SLGL 2024-04-03 14:01:361.04 1.02 1.00%
SLGL 2024-04-03 15:01:261.10 1.04 1.00%
SLGL 2024-04-03 16:01:341.26 0.99 3.00%
SLGL 2024-04-03 17:01:191.26 0.99 2.91%
SLGL 2024-04-03 20:01:270.00 0.00 2.91%
2024-04-04
SLGL 2024-04-04 05:01:191.51 0.90 2.91%
SLGL 2024-04-04 07:01:291.34 0.90 2.91%
SLGL 2024-04-04 09:01:251.33 0.96 2.91%
SLGL 2024-04-04 10:01:471.07 1.02 -1.94%
SLGL 2024-04-04 12:01:351.07 1.02 -0.97%
SLGL 2024-04-04 13:01:241.07 0.99 -0.97%
SLGL 2024-04-04 14:01:381.06 1.01 -0.97%
SLGL 2024-04-04 15:01:301.06 1.00 -0.97%
SLGL 2024-04-04 16:01:441.05 0.99 -4.85%
SLGL 2024-04-04 17:01:261.26 0.99 -4.76%
SLGL 2024-04-04 18:01:281.26 0.91 -4.76%
SLGL 2024-04-04 20:01:390.00 0.00 -4.76%
2024-04-05
SLGL 2024-04-05 05:01:171.51 0.90 -4.76%
SLGL 2024-04-05 06:01:351.08 0.90 -4.76%
SLGL 2024-04-05 09:01:211.07 0.90 -4.76%
SLGL 2024-04-05 10:01:461.00 0.96 -3.81%
SLGL 2024-04-05 12:01:390.99 0.95 0.00%
SLGL 2024-04-05 13:01:181.08 0.96 -3.81%
SLGL 2024-04-05 15:01:180.99 0.96 0.00%
SLGL 2024-04-05 16:01:421.34 0.90 -1.90%
SLGL 2024-04-05 20:01:310.00 0.00 -1.90%
2024-04-08
SLGL 2024-04-08 05:01:331.51 0.90 -1.90%
SLGL 2024-04-08 06:01:480.98 0.90 -1.90%
SLGL 2024-04-08 07:01:201.34 0.90 -1.90%
SLGL 2024-04-08 09:02:021.17 0.90 -1.90%
SLGL 2024-04-08 10:01:470.98 0.97 0.00%
SLGL 2024-04-08 11:01:251.06 0.98 0.95%
SLGL 2024-04-08 12:01:461.05 0.98 2.86%
SLGL 2024-04-08 13:01:161.03 0.98 -1.90%
SLGL 2024-04-08 14:01:321.00 0.95 0.95%
SLGL 2024-04-08 15:01:140.97 0.93 -4.76%
SLGL 2024-04-08 16:01:460.94 0.80 -12.38%
SLGL 2024-04-08 17:01:131.12 0.80 -8.25%
SLGL 2024-04-08 20:01:320.00 0.00 -8.25%
2024-04-09
SLGL 2024-04-09 05:01:211.34 0.34 -8.25%
SLGL 2024-04-09 07:01:331.13 0.34 -8.25%
SLGL 2024-04-09 09:01:231.12 0.65 -8.25%
SLGL 2024-04-09 10:01:290.88 0.80 0.00%
SLGL 2024-04-09 11:01:140.87 0.84 1.03%
SLGL 2024-04-09 12:01:350.87 0.82 -3.09%
SLGL 2024-04-09 14:01:450.87 0.82 -1.03%
SLGL 2024-04-09 16:01:541.12 0.50 -7.22%
SLGL 2024-04-09 17:01:240.87 0.50 -8.24%
SLGL 2024-04-09 20:01:310.00 0.00 -8.24%
2024-04-10
SLGL 2024-04-10 05:01:201.29 0.33 -8.24%
SLGL 2024-04-10 07:01:201.13 0.33 -8.24%
SLGL 2024-04-10 10:01:400.92 0.83 1.18%
SLGL 2024-04-10 11:01:200.89 0.82 0.00%
SLGL 2024-04-10 12:01:260.86 0.83 1.18%
SLGL 2024-04-10 14:01:320.87 0.83 4.71%
SLGL 2024-04-10 15:01:160.87 0.84 4.71%
SLGL 2024-04-10 16:01:381.12 0.81 3.53%
SLGL 2024-04-10 17:01:130.87 0.81 3.66%
SLGL 2024-04-10 20:01:290.00 0.00 3.66%
2024-04-11
SLGL 2024-04-11 05:01:311.34 0.34 3.66%
SLGL 2024-04-11 07:01:161.13 0.34 3.66%
SLGL 2024-04-11 09:01:151.12 0.75 3.66%
SLGL 2024-04-11 10:01:340.93 0.84 -1.22%
SLGL 2024-04-11 11:01:140.89 0.84 -1.22%
SLGL 2024-04-11 15:01:240.89 0.84 2.44%
SLGL 2024-04-11 16:01:281.03 0.83 6.10%
SLGL 2024-04-11 17:01:260.97 0.83 5.88%
SLGL 2024-04-11 20:01:420.00 0.00 5.88%
2024-04-12
SLGL 2024-04-12 05:01:341.02 0.36 5.88%
SLGL 2024-04-12 10:01:550.92 0.83 -1.18%
SLGL 2024-04-12 11:01:260.92 0.83 2.35%
SLGL 2024-04-12 15:01:170.92 0.84 2.35%
SLGL 2024-04-12 16:01:491.12 0.81 8.24%
SLGL 2024-04-12 17:01:220.91 0.81 7.87%
SLGL 2024-04-12 18:01:301.02 0.81 2.25%
SLGL 2024-04-12 19:01:361.01 0.81 2.25%
SLGL 2024-04-12 20:01:300.00 0.00 2.25%
2024-04-15
SLGL 2024-04-15 05:01:121.02 0.36 2.25%
SLGL 2024-04-15 09:01:070.86 0.36 -2.25%
SLGL 2024-04-15 10:01:390.95 0.90 -1.12%
SLGL 2024-04-15 13:01:250.95 0.86 2.25%
SLGL 2024-04-15 14:01:350.94 0.86 2.25%
SLGL 2024-04-15 15:01:180.94 0.86 3.37%
SLGL 2024-04-15 16:01:320.93 0.86 5.62%
SLGL 2024-04-15 17:01:070.86 0.79 -5.49%
SLGL 2024-04-15 20:01:380.00 0.00 -5.49%
2024-04-16
SLGL 2024-04-16 05:01:080.86 0.36 -5.49%
SLGL 2024-04-16 07:01:130.86 0.34 -5.49%
SLGL 2024-04-16 10:01:310.94 0.84 -3.30%
SLGL 2024-04-16 11:01:180.99 0.89 10.99%
SLGL 2024-04-16 12:01:320.99 0.95 4.40%
SLGL 2024-04-16 13:01:020.99 0.95 6.59%
SLGL 2024-04-16 16:01:411.04 0.91 8.79%
SLGL 2024-04-16 17:01:200.99 0.91 8.99%
SLGL 2024-04-16 20:01:360.00 0.00 8.99%
2024-04-17
SLGL 2024-04-17 05:01:241.49 0.38 8.99%
SLGL 2024-04-17 07:01:161.13 0.38 8.99%
SLGL 2024-04-17 10:01:471.00 0.89 3.37%
SLGL 2024-04-17 11:01:110.99 0.88 3.37%
SLGL 2024-04-17 13:01:170.99 0.92 3.37%
SLGL 2024-04-17 14:01:380.99 0.85 3.37%
SLGL 2024-04-17 15:01:120.99 0.84 4.49%
SLGL 2024-04-17 16:01:411.03 0.81 -10.11%
SLGL 2024-04-17 17:01:320.98 0.81 -9.57%
SLGL 2024-04-17 20:01:320.00 0.00 -9.57%
2024-04-18
SLGL 2024-04-18 05:01:071.03 0.34 -9.57%
SLGL 2024-04-18 09:01:131.02 0.78 -9.57%
SLGL 2024-04-18 10:01:400.98 0.84 1.06%
SLGL 2024-04-18 11:01:060.98 0.90 9.57%
SLGL 2024-04-18 12:01:220.95 0.90 9.57%
SLGL 2024-04-18 13:01:300.94 0.90 9.57%
SLGL 2024-04-18 14:01:400.94 0.90 8.51%
SLGL 2024-04-18 16:01:331.12 0.81 8.51%
SLGL 2024-04-18 17:01:221.03 0.81 9.30%
SLGL 2024-04-18 18:01:161.02 0.85 9.30%
SLGL 2024-04-18 20:01:420.00 0.00 9.30%
2024-04-19
SLGL 2024-04-19 05:01:130.96 0.38 9.30%
SLGL 2024-04-19 10:01:520.96 0.84 -1.16%
SLGL 2024-04-19 11:01:220.96 0.90 -1.16%
SLGL 2024-04-19 12:01:381.00 0.93 -1.16%
SLGL 2024-04-19 13:01:251.00 0.90 -1.16%
SLGL 2024-04-19 14:01:371.00 0.93 -1.16%
SLGL 2024-04-19 16:01:410.98 0.93 3.49%
SLGL 2024-04-19 17:01:190.98 0.93 3.19%
SLGL 2024-04-19 20:01:360.00 0.00 3.19%
2024-04-22
SLGL 2024-04-22 09:01:161.02 0.85 3.19%
SLGL 2024-04-22 10:01:390.94 0.87 1.06%
SLGL 2024-04-22 11:01:200.93 0.92 0.00%
SLGL 2024-04-22 12:01:400.93 0.92 -1.06%
SLGL 2024-04-22 13:01:220.93 0.92 0.00%
SLGL 2024-04-22 16:01:441.12 0.85 -2.13%
SLGL 2024-04-22 17:01:151.02 0.85 -2.15%
SLGL 2024-04-22 20:01:370.00 0.00 -2.15%
2024-04-23
SLGL 2024-04-23 05:01:091.02 0.37 -2.15%
SLGL 2024-04-23 10:01:270.97 0.92 6.45%
SLGL 2024-04-23 11:01:220.98 0.92 5.38%
SLGL 2024-04-23 12:01:350.93 0.92 1.08%
SLGL 2024-04-23 13:01:040.99 0.93 1.08%
SLGL 2024-04-23 16:01:330.97 0.93 2.15%
SLGL 2024-04-23 17:01:090.97 0.93 2.17%
SLGL 2024-04-23 20:01:500.00 0.00 2.17%
2024-04-24
SLGL 2024-04-24 05:01:301.03 0.38 2.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.