$SLGL: Sol-Gel Technologies Ltd. - Common Stock

Last week Last 30 days Last 3 monthes Last year

2021-05-21
SLGL	2021-05-21 16:02:02		11.50	10.24	-0.97%
SLGL	2021-05-21 17:01:32		10.52	10.11	0.00%
SLGL	2021-05-21 18:01:56		10.44	10.09	0.00%
SLGL	2021-05-21 19:01:59		10.30	10.09	-0.88%
SLGL	2021-05-21 20:01:50		10.30	10.21	-0.29%
SLGL	2021-05-21 21:01:32		10.29	10.21	-0.20%
SLGL	2021-05-21 22:01:43		10.25	10.21	-0.39%
SLGL	2021-05-21 23:01:30		10.29	10.20	0.29%
2021-05-24
SLGL	2021-05-24 00:02:09		13.00	8.50	0.49%
SLGL	2021-05-24 15:02:08		199999.99	0.01	0.49%
SLGL	2021-05-24 16:01:43		11.50	10.00	0.49%
SLGL	2021-05-24 17:01:56		10.43	10.21	1.67%
SLGL	2021-05-24 18:02:13		10.43	10.21	1.76%
SLGL	2021-05-24 19:02:02		10.43	10.07	-0.88%
SLGL	2021-05-24 20:01:42		10.19	9.94	1.76%
SLGL	2021-05-24 21:01:45		10.19	10.01	-0.49%
SLGL	2021-05-24 22:02:01		10.19	9.95	-1.08%
SLGL	2021-05-24 23:01:21		10.19	10.11	-0.59%
2021-05-25
SLGL	2021-05-25 00:01:57		10.24	9.75	-4.02%
SLGL	2021-05-25 02:07:55		10.24	9.75	-3.92%
SLGL	2021-05-25 16:01:42		11.50	9.23	-3.92%
SLGL	2021-05-25 17:01:44		10.43	9.98	6.02%
SLGL	2021-05-25 18:01:48		10.43	9.94	5.92%
SLGL	2021-05-25 19:01:42		10.38	9.94	5.92%
SLGL	2021-05-25 20:01:54		10.38	10.12	5.92%
SLGL	2021-05-25 21:01:48		10.38	9.94	5.92%
SLGL	2021-05-25 22:02:18		10.33	9.94	5.92%
SLGL	2021-05-25 23:01:35		10.29	10.13	3.67%
2021-05-26
SLGL	2021-05-26 00:01:48		11.50	9.75	4.90%
SLGL	2021-05-26 00:53:17	RT @BiopharmIQ: Major Biotech Stock Catalysts April - May 2021 Ph 2 readouts, ph 3 readouts, and PDUFAs $SLGL $PLX $CYCN $ARDX $APTX $CVM…
SLGL	2021-05-26 01:26:56	RT @BiopharmIQ: Major Biotech Stock Catalysts April - May 2021 Ph 2 readouts, ph 3 readouts, and PDUFAs $SLGL $PLX $CYCN $ARDX $APTX $CVM…
SLGL	2021-05-26 02:07:42		12.00	9.75	1.28%
SLGL	2021-05-26 16:01:38		10.27	9.23	4.53%
SLGL	2021-05-26 17:01:40		10.44	10.07	-2.04%
SLGL	2021-05-26 18:01:41		10.13	10.00	-1.56%
SLGL	2021-05-26 19:01:48		10.18	10.06	-1.56%
SLGL	2021-05-26 20:01:46		10.23	10.10	-0.88%
SLGL	2021-05-26 21:01:55		10.23	10.11	-1.65%
SLGL	2021-05-26 22:01:53		10.23	10.13	-1.46%
SLGL	2021-05-26 23:01:32		10.25	10.13	-0.39%
2021-05-27
SLGL	2021-05-27 00:01:52		10.30	9.20	-0.88%
SLGL	2021-05-27 02:09:42		10.30	9.20	-0.78%
SLGL	2021-05-27 16:01:49		11.50	9.23	-0.78%
SLGL	2021-05-27 17:01:51		10.27	10.06	0.49%
SLGL	2021-05-27 18:01:43		10.55	10.30	0.29%
SLGL	2021-05-27 19:02:00		10.45	10.30	0.29%
SLGL	2021-05-27 20:01:51		10.43	10.30	0.29%
SLGL	2021-05-27 21:01:40		10.44	10.38	0.29%
SLGL	2021-05-27 22:01:50		10.49	10.42	2.94%
SLGL	2021-05-27 22:29:19	Recent banger swings: $PAVM sold 15% profit $PIRS sold 55% profit $ADXS sold 70% profit $CWBR sold 13% profit $IDCC sold 16% profit $IMTX sold 10% profit $OLB sold 10% profit $TIGR sold 20% profit $SLNO sold 14% profit $SLGL sold 25% profit $ESGC sold 10% profit
SLGL	2021-05-27 23:01:26		10.49	10.40	2.06%
2021-05-28
SLGL	2021-05-28 00:01:36		10.50	10.30	2.06%
SLGL	2021-05-28 02:07:39		10.50	10.30	1.56%
SLGL	2021-05-28 16:01:25		10.95	9.46	1.56%
SLGL	2021-05-28 17:01:38		10.61	10.40	0.00%
SLGL	2021-05-28 18:01:41		10.30	10.19	-0.10%
SLGL	2021-05-28 19:01:54		10.39	10.30	-0.96%
SLGL	2021-05-28 20:01:43		10.40	10.33	-0.96%
SLGL	2021-05-28 21:01:46		10.38	10.31	-0.87%
SLGL	2021-05-28 22:01:53		10.39	10.34	-0.67%
SLGL	2021-05-28 23:01:47		10.35	10.21	-0.67%
2021-05-31
SLGL	2021-05-31 00:03:15		14.01	9.99	-0.58%
2021-06-01
SLGL	2021-06-01 14:01:59		10.33	9.99	-0.58%
SLGL	2021-06-01 15:01:33		10.33	0.01	-0.58%
SLGL	2021-06-01 16:03:28		10.33	9.46	-0.58%
SLGL	2021-06-01 17:01:49		10.32	10.06	-0.10%
SLGL	2021-06-01 18:01:37		10.10	10.00	-2.42%
SLGL	2021-06-01 19:01:39		10.17	10.08	-2.42%
SLGL	2021-06-01 19:23:26	20 DMA Support today: $GDP $SLGL $TTGT $DHS $CLSD $KBH $USPH $CLPT $MN $VEL $AIRG $MNOV $FSLY $CVAC $MSGN $PTN $CORP $ICLK $BIGZ $GBIO ... https://t.co/deOpbNqdR6
SLGL	2021-06-01 20:01:44		10.26	10.08	-2.42%
SLGL	2021-06-01 21:01:38		10.32	10.16	-2.42%
SLGL	2021-06-01 22:01:52		10.26	10.20	-1.16%
SLGL	2021-06-01 23:12:08		10.30	10.08	-0.29%
2021-06-02
SLGL	2021-06-02 02:02:18		10.34	10.08	-0.19%
SLGL	2021-06-02 16:02:17		12.29	9.55	-0.19%
SLGL	2021-06-02 17:02:06		10.57	10.34	0.49%
SLGL	2021-06-02 18:02:09		10.57	10.30	0.49%
SLGL	2021-06-02 19:01:59		10.55	10.12	0.49%
SLGL	2021-06-02 20:02:15		10.55	10.35	0.49%
SLGL	2021-06-02 21:02:06		10.53	10.31	0.10%
SLGL	2021-06-02 22:02:05		10.54	10.30	0.10%
SLGL	2021-06-02 23:02:16		10.53	10.30	2.23%
2021-06-03
SLGL	2021-06-03 00:02:12		10.53	10.08	2.23%
SLGL	2021-06-03 15:01:54		199999.99	9.40	2.23%
SLGL	2021-06-03 16:01:42		12.29	9.55	2.23%
SLGL	2021-06-03 17:01:52		10.50	10.18	-0.47%
SLGL	2021-06-03 18:02:01		10.35	10.23	-2.09%
SLGL	2021-06-03 19:02:01		10.27	10.17	-2.85%
SLGL	2021-06-03 20:02:24		10.26	10.18	-3.42%
SLGL	2021-06-03 21:01:55		10.25	10.20	-3.13%
SLGL	2021-06-03 22:01:58		10.18	10.05	-3.99%
SLGL	2021-06-03 23:01:58		10.34	10.05	-4.56%
2021-06-04
SLGL	2021-06-04 09:03:51		0.00	0.00	0%
SLGL	2021-06-04 16:02:05		12.29	9.23	0%
SLGL	2021-06-04 17:02:07		10.16	10.05	0%
SLGL	2021-06-04 18:01:54		10.13	10.05	0%
SLGL	2021-06-04 19:01:33		10.27	10.16	0%
SLGL	2021-06-04 20:01:53		10.27	10.08	0%
SLGL	2021-06-04 21:02:06		10.19	10.05	0%
SLGL	2021-06-04 22:01:56		10.18	10.05	0%
SLGL	2021-06-04 23:02:15		10.36	10.05	0%
2021-06-07
SLGL	2021-06-07 00:04:13		10.36	10.05	-0.69%
SLGL	2021-06-07 16:01:53		11.04	9.23	-0.69%
SLGL	2021-06-07 17:01:51		10.30	9.96	0.99%
SLGL	2021-06-07 18:01:53		10.39	10.20	0.99%
SLGL	2021-06-07 19:01:49		10.39	10.10	0.99%
SLGL	2021-06-07 20:01:55		10.39	10.21	0.99%
SLGL	2021-06-07 21:02:11		10.38	10.23	0.99%
SLGL	2021-06-07 23:01:58		10.48	9.91	2.57%
2021-06-08
SLGL	2021-06-08 00:01:55		10.48	10.10	2.57%
SLGL	2021-06-08 14:01:33		10.36	10.10	2.57%
SLGL	2021-06-08 15:01:41		16.65	10.10	2.57%
SLGL	2021-06-08 16:01:57		10.30	9.56	2.57%
SLGL	2021-06-08 17:02:06		10.39	10.31	0.00%
SLGL	2021-06-08 18:01:57		10.38	10.31	0.00%
SLGL	2021-06-08 19:01:48		10.36	10.20	-1.45%
SLGL	2021-06-08 20:01:54		10.36	10.26	-0.97%
SLGL	2021-06-08 21:01:20		10.36	10.24	-0.97%
SLGL	2021-06-08 22:01:38		10.36	10.30	-0.48%
SLGL	2021-06-08 23:01:50		10.38	10.10	-0.39%
2021-06-09
SLGL	2021-06-09 14:01:53		18.00	10.20	-0.39%
SLGL	2021-06-09 16:02:01		11.04	10.20	-0.39%
SLGL	2021-06-09 18:02:15		10.44	10.29	0.68%
SLGL	2021-06-09 19:02:09		10.35	10.29	0.29%
SLGL	2021-06-09 20:01:46		10.35	10.23	-0.68%
SLGL	2021-06-09 21:01:43		10.35	10.24	-0.68%
SLGL	2021-06-09 22:02:07		10.56	10.30	-0.10%
SLGL	2021-06-09 23:01:54		10.48	10.30	1.55%
2021-06-10
SLGL	2021-06-10 02:04:55		10.48	10.30	2.64%
SLGL	2021-06-10 12:01:55		14.00	10.30	2.64%
SLGL	2021-06-10 16:02:00		11.04	9.61	2.64%
SLGL	2021-06-10 17:01:42		10.57	10.30	0.00%
SLGL	2021-06-10 18:02:10		10.77	10.58	1.24%
SLGL	2021-06-10 19:01:36		11.17	10.76	6.20%
SLGL	2021-06-10 20:01:52		11.16	11.02	5.82%
SLGL	2021-06-10 21:01:59		11.58	11.40	8.87%
SLGL	2021-06-10 22:02:09		11.57	11.19	7.92%
SLGL	2021-06-10 23:02:21		11.50	10.60	8.21%
2021-06-11
SLGL	2021-06-11 02:06:00		11.50	10.60	7.69%
SLGL	2021-06-11 14:01:50		11.50	11.34	7.69%
SLGL	2021-06-11 16:01:55		11.94	11.34	7.69%
SLGL	2021-06-11 17:01:49		11.45	11.21	0.79%
SLGL	2021-06-11 18:01:55		11.45	11.21	-0.88%
SLGL	2021-06-11 19:01:58		11.43	11.21	-0.79%
SLGL	2021-06-11 20:01:49		11.25	11.01	-2.82%
SLGL	2021-06-11 21:01:45		11.28	11.02	-1.76%
SLGL	2021-06-11 22:01:40		11.28	11.10	-0.97%
SLGL	2021-06-11 23:01:56		11.44	10.00	-0.62%
2021-06-14
SLGL	2021-06-14 00:01:59		11.44	10.00	-2.00%
SLGL	2021-06-14 14:01:47		11.44	8.50	-2.00%
SLGL	2021-06-14 15:01:41		11.33	8.50	-2.00%
SLGL	2021-06-14 16:02:04		11.39	10.04	-2.00%
SLGL	2021-06-14 17:02:00		11.50	11.06	-1.24%
SLGL	2021-06-14 18:01:50		11.49	11.12	0.18%
SLGL	2021-06-14 19:02:04		11.56	11.12	0.18%
SLGL	2021-06-14 21:01:37		11.36	11.16	0.18%
SLGL	2021-06-14 22:02:10		11.53	11.22	0.35%
SLGL	2021-06-14 23:01:50		11.29	11.05	-1.95%
2021-06-15
SLGL	2021-06-15 02:07:50		11.29	11.05	0.00%
SLGL	2021-06-15 14:02:01		13.95	11.05	0.00%
SLGL	2021-06-15 15:01:50		13.95	10.20	0.00%
SLGL	2021-06-15 16:01:53		12.27	10.20	0.00%
SLGL	2021-06-15 17:01:48		11.28	11.02	0.00%
SLGL	2021-06-15 18:01:49		11.14	11.01	-0.09%
SLGL	2021-06-15 19:01:53		11.14	11.06	-0.09%
SLGL	2021-06-15 21:01:54		11.38	11.16	0.45%
SLGL	2021-06-15 22:02:11		11.38	11.11	0.63%
SLGL	2021-06-15 23:01:58		11.30	11.23	4.71%
2021-06-16
SLGL	2021-06-16 00:01:44		12.80	10.98	3.53%
SLGL	2021-06-16 02:14:32		13.00	10.98	2.79%
SLGL	2021-06-16 15:01:29		13.00	10.20	2.79%
SLGL	2021-06-16 16:01:24		11.38	10.20	2.79%
SLGL	2021-06-16 18:02:06		11.59	11.40	1.14%
SLGL	2021-06-16 19:02:07		12.00	11.50	4.37%
SLGL	2021-06-16 20:01:54		11.72	11.50	4.37%
SLGL	2021-06-16 21:01:59		11.78	11.50	4.37%
SLGL	2021-06-16 22:01:53		11.78	11.50	-0.17%
SLGL	2021-06-16 23:01:55		11.56	11.50	0.35%
2021-06-17
SLGL	2021-06-17 00:02:19		11.87	10.65	0.79%
SLGL	2021-06-17 02:03:06		11.87	10.65	1.32%
SLGL	2021-06-17 14:01:49		11.45	10.65	1.32%
SLGL	2021-06-17 15:02:00		11.45	10.20	0.62%
SLGL	2021-06-17 16:01:57		11.79	10.42	0.62%
SLGL	2021-06-17 17:01:57		12.00	11.60	2.52%
SLGL	2021-06-17 18:01:48		11.97	11.63	3.90%
SLGL	2021-06-17 19:02:10		11.79	11.60	0.61%
SLGL	2021-06-17 20:01:58		11.73	11.62	0.78%
SLGL	2021-06-17 21:01:45		11.61	11.40	0.61%
SLGL	2021-06-17 22:01:51		11.57	11.40	0.26%
SLGL	2021-06-17 23:02:10		11.64	11.53	-0.09%
2021-06-18
SLGL	2021-06-18 00:01:59		12.09	10.98	4.08%
SLGL	2021-06-18 02:03:18		12.09	10.98	5.45%
SLGL	2021-06-18 03:01:55		12.10	10.98	6.33%
SLGL	2021-06-18 12:02:14		11.80	10.98	6.33%
SLGL	2021-06-18 14:01:46		15.20	10.98	6.33%
SLGL	2021-06-18 15:01:59		15.20	0.01	6.33%
SLGL	2021-06-18 16:02:06		12.80	11.90	6.33%
SLGL	2021-06-18 17:01:49		11.92	11.50	0.00%
SLGL	2021-06-18 18:02:01		11.83	11.38	0.00%
SLGL	2021-06-18 19:01:43		11.87	11.51	-1.67%
SLGL	2021-06-18 20:01:56		11.83	11.54	-1.67%
SLGL	2021-06-18 21:01:59		11.83	11.66	-1.67%
SLGL	2021-06-18 22:01:53		11.73	11.57	-1.75%
SLGL	2021-06-18 23:01:59		11.89	11.80	-1.50%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.