investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGL: Sol-Gel Technologies Ltd. - Common Stock





Clear duplicates of prices



2025-06-13
SLGL 2025-06-13 04:02:568.97 0.00 26.16%
SLGL 2025-06-13 05:18:347.29 7.01 4.19%
SLGL 2025-06-13 12:02:548.10 8.00 13.87%
SLGL 2025-06-13 13:02:087.75 7.33 3.61%
SLGL 2025-06-13 14:02:587.75 7.33 10.26%
SLGL 2025-06-13 15:02:097.75 7.36 10.26%
SLGL 2025-06-13 16:03:008.25 7.33 9.10%
SLGL 2025-06-13 17:02:038.25 6.91 4.71%
SLGL 2025-06-13 18:02:548.25 7.15 4.71%
SLGL 2025-06-13 20:02:580.00 0.00 2.29%
2025-06-16
SLGL 2025-06-16 05:02:088.03 6.41 -1.00%
SLGL 2025-06-16 06:02:548.03 5.35 -1.00%
SLGL 2025-06-16 07:02:088.03 6.32 -1.00%
SLGL 2025-06-16 08:02:558.03 6.37 -1.00%
SLGL 2025-06-16 09:02:087.92 6.32 -1.00%
SLGL 2025-06-16 10:03:047.17 6.91 -8.43%
SLGL 2025-06-16 12:02:547.17 6.91 -5.29%
SLGL 2025-06-16 13:02:077.25 6.91 -5.14%
SLGL 2025-06-16 14:02:577.40 6.91 -3.71%
SLGL 2025-06-16 15:02:057.40 7.20 -3.71%
SLGL 2025-06-16 16:02:5410.00 5.04 -6.57%
SLGL 2025-06-16 17:02:018.03 6.91 -6.12%
SLGL 2025-06-16 18:02:548.03 7.01 -6.12%
SLGL 2025-06-16 19:02:028.03 6.41 -6.65%
SLGL 2025-06-16 20:02:490.00 0.00 -6.65%
2025-06-17
SLGL 2025-06-17 05:02:338.30 6.33 -0.66%
SLGL 2025-06-17 06:02:557.57 6.33 -0.66%
SLGL 2025-06-17 08:02:528.30 6.41 -0.66%
SLGL 2025-06-17 09:01:598.30 7.04 -0.66%
SLGL 2025-06-17 10:02:547.39 6.90 3.32%
SLGL 2025-06-17 12:02:557.39 6.90 -0.53%
SLGL 2025-06-17 15:02:087.39 7.00 -0.53%
SLGL 2025-06-17 16:02:510.00 0.00 2.13%
SLGL 2025-06-17 17:02:008.14 7.01 2.27%
SLGL 2025-06-17 18:02:518.14 7.01 4.96%
SLGL 2025-06-17 20:02:530.00 0.00 4.96%
2025-06-18
SLGL 2025-06-18 05:02:118.35 6.42 4.96%
SLGL 2025-06-18 09:02:088.03 6.42 4.96%
SLGL 2025-06-18 10:02:567.35 7.20 0.14%
SLGL 2025-06-18 11:02:117.35 7.03 0.14%
SLGL 2025-06-18 12:02:527.35 6.85 1.84%
SLGL 2025-06-18 14:02:557.35 7.30 1.56%
SLGL 2025-06-18 15:02:117.35 7.06 1.56%
SLGL 2025-06-18 16:03:0110.00 7.01 4.54%
SLGL 2025-06-18 17:02:058.35 7.01 4.45%
SLGL 2025-06-18 18:02:517.40 7.01 4.45%
SLGL 2025-06-18 19:02:088.35 7.01 4.45%
SLGL 2025-06-18 20:02:560.00 0.00 4.45%
2025-06-20
SLGL 2025-06-20 05:01:598.35 6.42 4.45%
SLGL 2025-06-20 09:02:028.35 6.43 4.45%
SLGL 2025-06-20 10:02:567.28 7.06 -2.23%
SLGL 2025-06-20 11:02:057.70 7.19 3.48%
SLGL 2025-06-20 16:16:070.00 7.25 2.92%
SLGL 2025-06-20 17:15:188.35 7.25 2.87%
SLGL 2025-06-20 19:02:138.35 7.25 -0.96%
SLGL 2025-06-20 20:02:450.00 0.00 -0.96%
2025-06-23
SLGL 2025-06-23 05:02:018.35 6.33 -0.96%
SLGL 2025-06-23 07:02:038.35 6.42 -0.96%
SLGL 2025-06-23 09:11:217.80 5.05 -0.96%
SLGL 2025-06-23 10:05:127.50 7.07 0.82%
SLGL 2025-06-23 14:02:187.50 7.07 1.64%
SLGL 2025-06-23 15:02:387.49 7.07 -0.55%
SLGL 2025-06-23 16:02:170.00 7.04 2.87%
SLGL 2025-06-23 17:02:368.35 6.66 2.86%
SLGL 2025-06-23 20:02:120.00 0.00 2.86%
2025-06-24
SLGL 2025-06-24 05:02:088.35 6.46 2.86%
SLGL 2025-06-24 09:02:078.35 6.46 4.09%
SLGL 2025-06-24 10:02:507.49 7.07 0.95%
SLGL 2025-06-24 11:02:117.49 7.07 -2.18%
SLGL 2025-06-24 12:02:507.49 7.12 -2.18%
SLGL 2025-06-24 14:02:517.49 7.07 -3.54%
SLGL 2025-06-24 15:02:087.49 7.15 -3.54%
SLGL 2025-06-24 16:02:547.48 7.06 -1.23%
SLGL 2025-06-24 17:02:127.48 7.06 -1.21%
SLGL 2025-06-24 20:02:430.00 0.00 -1.21%
2025-06-25
SLGL 2025-06-25 05:02:118.31 6.51 -1.21%
SLGL 2025-06-25 09:02:117.29 6.61 -1.21%
SLGL 2025-06-25 10:02:577.50 7.28 1.21%
SLGL 2025-06-25 12:02:567.50 7.07 1.21%
SLGL 2025-06-25 13:02:127.50 7.11 -2.43%
SLGL 2025-06-25 15:02:097.50 7.20 -2.43%
SLGL 2025-06-25 16:02:500.00 7.11 2.16%
SLGL 2025-06-25 17:02:108.31 7.11 2.17%
SLGL 2025-06-25 20:02:460.00 0.00 2.17%
2025-06-26
SLGL 2025-06-26 05:02:128.35 6.57 2.17%
SLGL 2025-06-26 10:02:517.50 7.11 0.81%
SLGL 2025-06-26 16:02:478.00 0.00 -1.62%
SLGL 2025-06-26 17:02:067.92 6.57 -1.61%
SLGL 2025-06-26 20:02:500.00 0.00 -1.61%
2025-06-27
SLGL 2025-06-27 05:00:488.26 6.64 -1.61%
SLGL 2025-06-27 08:00:578.35 6.64 -1.61%
SLGL 2025-06-27 09:00:438.35 6.68 -1.61%
SLGL 2025-06-27 10:00:527.38 7.11 1.08%
SLGL 2025-06-27 14:00:507.38 7.11 0.27%
SLGL 2025-06-27 15:00:547.30 7.11 0.00%
SLGL 2025-06-27 16:00:507.38 7.26 0.27%
SLGL 2025-06-27 17:00:418.35 7.25 -0.55%
SLGL 2025-06-27 21:00:410.00 0.00 -0.55%
2025-06-30
SLGL 2025-06-30 05:00:468.35 6.64 -0.55%
SLGL 2025-06-30 10:00:497.35 7.20 0.00%
SLGL 2025-06-30 11:00:447.35 7.11 0.00%
SLGL 2025-06-30 12:00:477.50 7.11 0.41%
SLGL 2025-06-30 16:00:567.50 7.30 0.00%
SLGL 2025-06-30 17:00:488.35 7.25 2.32%
SLGL 2025-06-30 21:00:410.00 0.00 2.32%
2025-07-01
SLGL 2025-07-01 05:00:478.35 6.66 2.32%
SLGL 2025-07-01 07:00:448.03 7.26 2.32%
SLGL 2025-07-01 08:00:538.35 7.26 2.32%
SLGL 2025-07-01 09:00:468.03 7.26 2.32%
SLGL 2025-07-01 10:00:467.50 7.30 -2.46%
SLGL 2025-07-01 11:00:467.50 7.30 -2.18%
SLGL 2025-07-01 12:00:487.48 7.32 -2.18%
SLGL 2025-07-01 16:00:507.48 7.31 -1.91%
SLGL 2025-07-01 17:00:488.35 7.28 -0.80%
SLGL 2025-07-01 21:00:430.00 0.00 -0.80%
2025-07-02
SLGL 2025-07-02 05:00:488.27 6.66 -0.80%
SLGL 2025-07-02 07:00:428.27 7.26 -0.80%
SLGL 2025-07-02 08:00:528.00 7.26 -0.80%
SLGL 2025-07-02 10:00:517.33 7.26 0.00%
SLGL 2025-07-02 14:00:577.50 7.26 0.00%
SLGL 2025-07-02 16:00:517.50 7.30 0.00%
SLGL 2025-07-02 17:00:518.00 7.32 0.00%
SLGL 2025-07-02 21:00:550.00 0.00 0.00%
2025-07-03
SLGL 2025-07-03 05:00:488.35 6.66 0.00%
SLGL 2025-07-03 10:00:537.50 7.11 1.77%
SLGL 2025-07-03 13:00:457.46 7.36 0.54%
SLGL 2025-07-03 14:00:477.46 7.36 0.68%
SLGL 2025-07-03 18:00:500.00 0.00 0.68%
2025-07-07
SLGL 2025-07-07 05:00:558.35 6.66 0.68%
SLGL 2025-07-07 09:00:568.35 6.68 0.68%
SLGL 2025-07-07 10:00:577.50 7.11 0.68%
SLGL 2025-07-07 12:00:507.40 7.11 0.68%
SLGL 2025-07-07 15:00:407.50 7.11 0.68%
SLGL 2025-07-07 16:00:517.40 7.28 0.68%
SLGL 2025-07-07 17:00:508.35 6.66 0.68%
SLGL 2025-07-07 18:00:548.15 6.66 0.68%
SLGL 2025-07-07 20:00:498.27 6.66 0.68%
SLGL 2025-07-07 21:00:430.00 0.00 0.68%
2025-07-08
SLGL 2025-07-08 05:00:538.15 6.66 0.68%
SLGL 2025-07-08 09:00:478.15 6.69 0.68%
SLGL 2025-07-08 10:00:487.50 7.11 -0.27%
SLGL 2025-07-08 11:00:447.33 7.11 0.00%
SLGL 2025-07-08 12:00:487.30 7.11 0.00%
SLGL 2025-07-08 14:00:497.30 7.07 -2.58%
SLGL 2025-07-08 15:00:497.30 7.01 -3.93%
SLGL 2025-07-08 16:00:537.30 7.05 -2.85%
SLGL 2025-07-08 17:00:537.97 6.50 -0.14%
SLGL 2025-07-08 19:00:507.97 6.32 -0.14%
SLGL 2025-07-08 21:00:500.00 0.00 -0.14%
2025-07-09
SLGL 2025-07-09 05:00:478.35 4.45 -0.14%
SLGL 2025-07-09 08:00:528.35 6.92 -0.14%
SLGL 2025-07-09 10:00:517.38 6.92 -1.92%
SLGL 2025-07-09 15:00:457.38 7.05 -1.92%
SLGL 2025-07-09 16:00:557.31 7.20 -0.41%
SLGL 2025-07-09 17:00:498.22 6.50 4.26%
SLGL 2025-07-09 18:00:508.03 6.50 4.26%
SLGL 2025-07-09 19:00:448.15 6.37 4.26%
SLGL 2025-07-09 20:00:498.33 6.37 4.26%
SLGL 2025-07-09 21:00:460.00 0.00 4.26%
2025-07-10
SLGL 2025-07-10 05:00:578.26 6.33 4.26%
SLGL 2025-07-10 08:00:548.26 6.37 4.26%
SLGL 2025-07-10 10:00:527.97 7.20 5.64%
SLGL 2025-07-10 11:00:487.97 7.55 5.64%
SLGL 2025-07-10 12:00:468.40 7.55 11.00%
SLGL 2025-07-10 13:00:468.40 7.65 8.25%
SLGL 2025-07-10 14:00:528.14 7.55 10.87%
SLGL 2025-07-10 15:00:478.12 7.60 10.87%
SLGL 2025-07-10 16:00:548.11 8.00 5.78%
SLGL 2025-07-10 17:00:519.31 6.84 9.99%
SLGL 2025-07-10 21:00:480.00 0.00 9.99%
2025-07-11
SLGL 2025-07-11 05:02:1512.97 6.33 9.99%
SLGL 2025-07-11 07:02:0610.96 6.33 9.99%
SLGL 2025-07-11 08:02:5510.96 6.69 9.99%
SLGL 2025-07-11 09:02:1410.96 6.69 12.31%
SLGL 2025-07-11 10:03:068.49 8.24 -0.14%
SLGL 2025-07-11 11:02:078.59 7.82 1.92%
SLGL 2025-07-11 12:02:548.59 8.11 1.92%
SLGL 2025-07-11 14:02:518.59 7.82 6.70%
SLGL 2025-07-11 15:02:068.59 7.82 -3.83%
SLGL 2025-07-11 16:02:518.92 0.00 0.00%
SLGL 2025-07-11 18:02:518.92 6.91 0.00%
SLGL 2025-07-11 20:02:580.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.