investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGL: Sol-Gel Technologies Ltd. - Common Stock





Clear duplicates of prices



2026-02-03
SLGL 2026-02-03 05:02:16102.56 46.97 4.43%
SLGL 2026-02-03 08:03:0871.75 53.96 4.43%
SLGL 2026-02-03 11:02:1465.82 61.00 0.76%
SLGL 2026-02-03 12:03:1065.97 62.31 -1.27%
SLGL 2026-02-03 13:02:2867.17 63.39 0.78%
SLGL 2026-02-03 14:03:1966.10 63.39 1.27%
SLGL 2026-02-03 15:02:2167.17 61.00 -0.46%
SLGL 2026-02-03 16:03:1767.00 61.00 0.95%
SLGL 2026-02-03 17:02:2074.00 64.81 2.54%
SLGL 2026-02-03 18:03:1671.75 64.81 2.48%
SLGL 2026-02-03 21:06:520.00 0.00 2.48%
2026-02-04
SLGL 2026-02-04 05:02:23103.14 46.97 2.48%
SLGL 2026-02-04 06:03:09105.09 46.97 2.48%
SLGL 2026-02-04 08:03:0171.75 53.96 2.48%
SLGL 2026-02-04 11:02:1567.09 61.32 -1.40%
SLGL 2026-02-04 12:03:2367.09 65.51 -0.82%
SLGL 2026-02-04 13:02:2264.36 57.50 -3.84%
SLGL 2026-02-04 14:03:2867.09 57.50 -6.96%
SLGL 2026-02-04 15:02:2364.30 57.50 -2.81%
SLGL 2026-02-04 16:03:1166.40 61.12 -2.88%
SLGL 2026-02-04 17:02:120.00 64.67 -0.22%
SLGL 2026-02-04 18:03:08104.48 64.67 -0.21%
SLGL 2026-02-04 21:07:030.00 0.00 -0.21%
2026-02-05
SLGL 2026-02-05 05:02:3174.00 46.97 -0.21%
SLGL 2026-02-05 06:03:1368.00 46.97 -0.21%
SLGL 2026-02-05 08:03:1268.00 53.96 -0.21%
SLGL 2026-02-05 09:02:1867.00 53.96 -0.21%
SLGL 2026-02-05 10:03:0966.00 53.96 -0.21%
2026-02-06
SLGL 2026-02-06 10:05:1397.69 54.42 -3.70%
SLGL 2026-02-06 11:02:1867.00 63.00 0.45%
SLGL 2026-02-06 12:03:1665.20 63.00 0.45%
SLGL 2026-02-06 13:02:2467.00 63.00 0.36%
SLGL 2026-02-06 14:03:1866.00 63.00 1.52%
SLGL 2026-02-06 15:02:2467.00 64.00 1.21%
SLGL 2026-02-06 16:03:1967.00 63.00 1.21%
SLGL 2026-02-06 17:02:220.00 64.51 1.64%
SLGL 2026-02-06 18:03:1297.69 64.51 1.67%
SLGL 2026-02-06 19:02:1965.78 64.51 1.67%
SLGL 2026-02-06 21:02:500.00 0.00 1.67%
2026-02-09
SLGL 2026-02-09 05:02:25102.64 46.97 1.67%
SLGL 2026-02-09 06:03:19105.24 46.97 1.67%
SLGL 2026-02-09 08:03:1397.69 54.42 1.67%
SLGL 2026-02-09 09:02:2097.69 55.02 1.67%
SLGL 2026-02-09 10:03:1697.69 54.42 1.67%
SLGL 2026-02-09 11:02:2067.26 63.00 -2.75%
SLGL 2026-02-09 12:03:1463.81 57.59 -4.57%
SLGL 2026-02-09 13:02:2262.15 59.50 -5.67%
SLGL 2026-02-09 14:03:1167.26 59.50 -6.23%
SLGL 2026-02-09 15:02:2163.36 62.64 -4.68%
SLGL 2026-02-09 16:03:4263.50 61.13 -5.41%
SLGL 2026-02-09 17:02:150.00 64.01 -0.79%
SLGL 2026-02-09 18:03:0597.69 64.01 -0.78%
2026-02-10
SLGL 2026-02-10 05:02:28101.85 46.97 -0.78%
SLGL 2026-02-10 06:03:15103.77 46.97 -0.78%
SLGL 2026-02-10 07:02:17104.43 46.97 -0.78%
SLGL 2026-02-10 08:03:1797.69 53.96 -0.78%
SLGL 2026-02-10 09:02:2997.69 54.42 -0.78%
SLGL 2026-02-10 10:03:21108.87 46.97 -0.78%
SLGL 2026-02-10 11:02:1965.00 59.29 -0.43%
SLGL 2026-02-10 12:03:0966.15 60.00 -0.11%
SLGL 2026-02-10 13:02:3565.50 60.00 -0.55%
SLGL 2026-02-10 14:11:5066.15 60.00 0.36%
SLGL 2026-02-10 15:02:4066.15 60.00 -0.09%
SLGL 2026-02-10 17:02:2397.69 55.47 0.33%
SLGL 2026-02-10 18:03:5997.69 55.47 0.34%
SLGL 2026-02-10 21:07:540.00 0.00 0.34%
2026-02-11
SLGL 2026-02-11 05:02:20104.12 46.97 0.34%
SLGL 2026-02-11 08:03:0697.69 55.47 0.34%
SLGL 2026-02-11 10:03:0597.69 65.00 0.34%
SLGL 2026-02-11 11:02:3569.69 65.86 4.63%
SLGL 2026-02-11 12:03:0869.00 65.23 3.91%
SLGL 2026-02-11 13:02:1769.00 65.00 2.33%
SLGL 2026-02-11 14:03:1069.80 65.00 1.30%
SLGL 2026-02-11 15:02:1769.80 65.64 0.34%
SLGL 2026-02-11 16:03:1468.38 63.00 -4.40%
SLGL 2026-02-11 17:02:1797.69 64.81 1.69%
SLGL 2026-02-11 18:03:2397.69 64.81 1.68%
SLGL 2026-02-11 22:08:470.00 0.00 1.68%
2026-02-12
SLGL 2026-02-12 05:02:25103.14 46.97 1.68%
SLGL 2026-02-12 06:03:25105.09 46.97 1.68%
SLGL 2026-02-12 08:03:1297.69 55.47 1.68%
SLGL 2026-02-12 10:03:1297.69 55.47 -2.43%
SLGL 2026-02-12 11:02:4567.50 63.92 0.34%
SLGL 2026-02-12 12:03:3868.03 64.09 1.08%
SLGL 2026-02-12 13:08:1369.69 66.09 2.15%
SLGL 2026-02-12 14:03:1168.28 66.30 2.84%
SLGL 2026-02-12 15:02:3768.28 66.33 2.84%
SLGL 2026-02-12 16:03:1475.01 72.00 10.57%
SLGL 2026-02-12 17:02:5597.69 74.65 15.32%
SLGL 2026-02-12 18:03:0397.69 75.00 16.82%
SLGL 2026-02-12 19:02:2688.00 75.00 16.82%
SLGL 2026-02-12 21:06:250.00 0.00 16.82%
2026-02-13
SLGL 2026-02-13 05:03:46121.79 46.97 16.82%
SLGL 2026-02-13 08:04:1797.69 55.47 16.82%
SLGL 2026-02-13 10:03:2097.69 66.40 16.82%
SLGL 2026-02-13 11:02:5677.27 65.80 -4.58%
SLGL 2026-02-13 12:03:0870.81 65.80 -8.25%
SLGL 2026-02-13 13:02:5977.27 72.31 -5.93%
SLGL 2026-02-13 14:03:3470.14 65.00 -9.12%
SLGL 2026-02-13 15:02:1967.20 62.07 -16.85%
SLGL 2026-02-13 16:03:0777.27 62.07 -18.97%
SLGL 2026-02-13 17:02:140.00 46.97 -16.79%
SLGL 2026-02-13 18:03:0297.69 55.47 -15.49%
SLGL 2026-02-13 21:04:350.00 0.00 -15.49%
2026-02-17
SLGL 2026-02-17 05:02:25101.46 46.97 -15.49%
SLGL 2026-02-17 06:03:13103.38 46.97 -15.49%
SLGL 2026-02-17 08:03:1697.69 55.47 5.22%
SLGL 2026-02-17 09:02:1897.69 55.47 3.47%
SLGL 2026-02-17 10:03:14115.20 46.97 3.47%
SLGL 2026-02-17 11:02:1867.00 63.65 -0.13%
SLGL 2026-02-17 12:03:1766.60 65.30 2.08%
SLGL 2026-02-17 13:02:2072.00 69.00 6.56%
SLGL 2026-02-17 14:03:1171.90 70.51 7.87%
SLGL 2026-02-17 15:02:2075.24 62.43 5.82%
SLGL 2026-02-17 16:03:1572.00 62.43 6.31%
SLGL 2026-02-17 17:02:170.00 72.37 8.67%
SLGL 2026-02-17 18:03:0897.69 72.37 10.15%
SLGL 2026-02-17 21:05:590.00 0.00 10.15%
2026-02-18
SLGL 2026-02-18 05:02:18117.34 46.97 10.15%
SLGL 2026-02-18 06:03:14117.34 63.00 10.15%
SLGL 2026-02-18 08:03:1697.69 58.00 10.15%
SLGL 2026-02-18 09:02:2397.69 55.47 10.15%
SLGL 2026-02-18 10:03:22115.20 46.97 10.15%
SLGL 2026-02-18 11:02:1977.27 70.00 0.97%
SLGL 2026-02-18 12:03:1279.00 77.50 7.31%
SLGL 2026-02-18 13:02:2176.05 66.98 2.98%
SLGL 2026-02-18 14:03:1479.00 67.29 4.48%
SLGL 2026-02-18 15:02:2282.72 80.00 11.64%
SLGL 2026-02-18 16:03:2481.80 80.00 12.30%
SLGL 2026-02-18 17:02:170.00 46.97 11.10%
SLGL 2026-02-18 18:03:11128.00 55.47 9.78%
SLGL 2026-02-18 21:06:480.00 0.00 9.78%
2026-02-19
SLGL 2026-02-19 05:02:21126.41 52.77 9.78%
SLGL 2026-02-19 06:03:16128.80 73.17 9.78%
SLGL 2026-02-19 09:02:21129.62 73.17 9.78%
SLGL 2026-02-19 11:02:1780.00 73.09 -2.66%
SLGL 2026-02-19 12:03:1781.36 73.09 -1.21%
SLGL 2026-02-19 13:02:1881.36 74.54 -1.67%
SLGL 2026-02-19 14:03:1081.36 74.54 -1.64%
SLGL 2026-02-19 15:02:1981.36 77.59 -3.36%
SLGL 2026-02-19 16:03:1481.36 77.59 -2.20%
SLGL 2026-02-19 17:02:1879.45 52.77 -0.20%
SLGL 2026-02-19 18:03:1079.45 66.76 -0.19%
SLGL 2026-02-19 21:06:300.00 0.00 -0.19%
2026-02-20
SLGL 2026-02-20 05:02:17129.37 52.77 -0.19%
SLGL 2026-02-20 06:03:15129.37 45.90 -0.19%
SLGL 2026-02-20 08:03:14129.37 66.76 -0.19%
SLGL 2026-02-20 11:02:1981.00 76.00 -4.74%
SLGL 2026-02-20 12:03:1381.00 73.54 -4.12%
SLGL 2026-02-20 13:02:4081.00 77.00 -1.22%
SLGL 2026-02-20 14:03:2281.00 76.34 -3.20%
SLGL 2026-02-20 15:02:2881.00 69.72 -3.51%
SLGL 2026-02-20 16:03:1379.00 69.72 -3.51%
SLGL 2026-02-20 17:02:56128.00 66.76 3.88%
SLGL 2026-02-20 18:03:10128.00 81.68 3.85%
SLGL 2026-02-20 20:03:2095.46 81.68 3.85%
SLGL 2026-02-20 21:06:480.00 0.00 3.85%
2026-02-23
SLGL 2026-02-23 05:02:24133.52 80.84 3.85%
SLGL 2026-02-23 08:03:1097.69 80.84 3.85%
SLGL 2026-02-23 10:03:11115.20 80.84 3.85%
SLGL 2026-02-23 11:02:1487.27 80.84 0.02%
SLGL 2026-02-23 12:03:2288.10 82.60 0.02%
SLGL 2026-02-23 13:02:2181.25 80.95 -3.38%
SLGL 2026-02-23 14:03:2185.82 79.08 -3.38%
SLGL 2026-02-23 15:02:1879.90 75.17 -5.16%
SLGL 2026-02-23 16:03:1582.00 76.00 -4.68%
SLGL 2026-02-23 17:02:19132.80 66.76 -3.80%
SLGL 2026-02-23 18:03:06132.80 66.76 -3.66%
SLGL 2026-02-23 21:07:240.00 0.00 -3.66%
2026-02-24
SLGL 2026-02-24 05:02:24128.63 45.90 -3.66%
SLGL 2026-02-24 08:03:1396.00 66.76 -3.66%
SLGL 2026-02-24 11:02:1985.00 79.72 -1.31%
SLGL 2026-02-24 12:03:1385.00 76.00 0.38%
SLGL 2026-02-24 13:02:2885.00 76.00 0.39%
SLGL 2026-02-24 14:03:3985.00 78.92 2.73%
SLGL 2026-02-24 15:02:4885.00 78.92 1.11%
SLGL 2026-02-24 16:03:4785.00 82.78 1.33%
SLGL 2026-02-24 17:02:3596.00 45.90 8.01%
SLGL 2026-02-24 18:03:2096.00 80.00 8.32%
SLGL 2026-02-24 19:02:5796.00 77.00 8.32%
SLGL 2026-02-24 21:05:070.00 0.00 3.98%
2026-02-25
SLGL 2026-02-25 05:02:15139.34 84.20 3.98%
SLGL 2026-02-25 06:03:28139.34 87.63 3.98%
SLGL 2026-02-25 07:02:18139.34 84.20 0.00%
SLGL 2026-02-25 08:03:23135.68 84.20 0.00%
SLGL 2026-02-25 11:02:2389.19 85.00 0.93%
SLGL 2026-02-25 12:03:2291.14 86.00 3.44%
SLGL 2026-02-25 13:02:2996.71 86.00 4.92%
SLGL 2026-02-25 14:03:2389.80 89.50 2.63%
SLGL 2026-02-25 15:02:3392.00 82.00 4.05%
SLGL 2026-02-25 16:03:2192.00 85.00 1.99%
SLGL 2026-02-25 17:05:18143.12 66.76 3.09%
SLGL 2026-02-25 18:03:08143.12 66.76 2.85%
SLGL 2026-02-25 20:03:01143.12 66.76 2.97%
SLGL 2026-02-25 21:06:380.00 0.00 2.97%
2026-02-26
SLGL 2026-02-26 05:02:13143.29 82.31 2.97%
SLGL 2026-02-26 09:02:16144.19 82.31 2.97%
SLGL 2026-02-26 10:03:07184.56 69.75 2.97%
SLGL 2026-02-26 11:02:1790.01 89.80 -0.01%
SLGL 2026-02-26 12:03:2090.25 89.24 -0.14%
SLGL 2026-02-26 13:02:2290.10 88.55 -0.14%
SLGL 2026-02-26 14:03:1090.99 90.00 0.41%
SLGL 2026-02-26 15:02:2190.99 88.55 -0.26%
SLGL 2026-02-26 16:03:1190.99 88.55 -0.11%
SLGL 2026-02-26 17:02:220.00 0.00 -1.99%
SLGL 2026-02-26 18:04:00144.19 85.00 -1.93%
SLGL 2026-02-26 21:03:340.00 0.00 -1.93%
2026-02-27
SLGL 2026-02-27 05:02:19141.74 85.00 -1.93%
SLGL 2026-02-27 08:03:11100.00 85.00 -1.93%
SLGL 2026-02-27 10:03:12100.00 82.00 -1.93%
SLGL 2026-02-27 11:02:1490.99 85.00 0.14%
SLGL 2026-02-27 12:03:1090.50 85.01 -1.28%
SLGL 2026-02-27 13:02:2290.50 88.00 1.21%
SLGL 2026-02-27 14:03:2191.01 88.50 1.83%
SLGL 2026-02-27 15:02:1693.50 88.50 4.27%
SLGL 2026-02-27 16:03:1793.50 88.50 4.05%
SLGL 2026-02-27 17:02:1396.00 71.56 0.61%
SLGL 2026-02-27 18:03:1396.00 71.56 0.62%
SLGL 2026-02-27 21:07:420.00 0.00 0.62%
2026-03-02
SLGL 2026-03-02 05:02:25142.62 45.90 0.62%
SLGL 2026-03-02 07:02:18142.62 46.50 0.62%
SLGL 2026-03-02 08:03:44142.62 66.76 0.62%
SLGL 2026-03-02 10:03:16143.52 66.76 0.62%
SLGL 2026-03-02 11:02:1795.93 87.00 1.42%
SLGL 2026-03-02 12:03:1688.00 82.00 -3.56%
SLGL 2026-03-02 13:02:2188.24 86.00 -2.50%
SLGL 2026-03-02 14:03:1787.40 86.00 -3.28%
SLGL 2026-03-02 15:02:2088.61 86.00 -2.91%
SLGL 2026-03-02 16:03:1389.00 88.00 -0.85%
SLGL 2026-03-02 17:02:12165.95 45.90 0.64%
SLGL 2026-03-02 18:03:07135.68 66.76 0.64%
SLGL 2026-03-02 21:07:560.00 0.00 0.64%
2026-03-03
SLGL 2026-03-03 05:02:18146.67 45.90 0.64%
SLGL 2026-03-03 06:03:1393.50 45.90 0.64%
SLGL 2026-03-03 08:03:1291.50 66.76 0.64%
SLGL 2026-03-03 11:02:1791.00 88.31 -3.62%
SLGL 2026-03-03 12:03:1988.04 86.00 -6.08%
SLGL 2026-03-03 13:02:2089.13 81.17 -5.12%
SLGL 2026-03-03 14:03:1590.00 85.00 -4.16%
SLGL 2026-03-03 15:02:2198.70 86.17 1.95%
SLGL 2026-03-03 16:03:1496.80 89.22 0.45%
SLGL 2026-03-03 17:02:160.00 45.90 6.38%
SLGL 2026-03-03 18:03:04142.87 66.76 6.20%
SLGL 2026-03-03 20:03:09119.13 66.76 6.20%
SLGL 2026-03-03 21:03:000.00 0.00 6.20%
2026-03-04
SLGL 2026-03-04 05:02:20155.77 45.90 6.20%
SLGL 2026-03-04 08:03:12155.77 66.76 6.20%
SLGL 2026-03-04 09:02:15156.75 88.00 6.20%
SLGL 2026-03-04 11:02:1998.70 92.00 -3.25%
SLGL 2026-03-04 12:03:0891.50 88.10 -9.17%
SLGL 2026-03-04 13:02:1992.00 88.22 -9.58%
SLGL 2026-03-04 14:03:1292.00 88.10 -10.36%
SLGL 2026-03-04 15:02:1692.00 85.50 -12.86%
SLGL 2026-03-04 16:03:1292.00 86.05 -11.88%
SLGL 2026-03-04 17:02:15145.28 81.09 -10.09%
SLGL 2026-03-04 18:03:05145.28 81.09 -9.50%
SLGL 2026-03-04 21:02:340.00 0.00 -9.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.