investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGL: Sol-Gel Technologies Ltd. - Common Stock





Clear duplicates of prices



2026-05-04
SLGL 2026-05-04 00:08:230.00 0.00 3.96%
SLGL 2026-05-04 04:03:45120.21 71.00 3.96%
SLGL 2026-05-04 08:03:33120.97 71.00 3.96%
SLGL 2026-05-04 09:02:51125.00 71.00 3.96%
SLGL 2026-05-04 10:04:3078.00 74.11 0.14%
SLGL 2026-05-04 11:02:4178.00 74.11 0.62%
SLGL 2026-05-04 12:03:4378.00 72.00 -2.03%
SLGL 2026-05-04 13:02:4977.88 74.00 0.07%
SLGL 2026-05-04 14:04:2777.88 72.15 0.07%
SLGL 2026-05-04 15:02:4378.00 74.98 1.89%
SLGL 2026-05-04 16:03:3897.00 7.06 2.78%
SLGL 2026-05-04 17:02:4897.00 71.00 2.78%
SLGL 2026-05-04 20:03:450.00 0.00 2.78%
2026-05-05
SLGL 2026-05-05 04:04:0794.29 71.00 2.78%
SLGL 2026-05-05 06:03:3597.00 71.00 2.78%
SLGL 2026-05-05 10:03:3580.00 71.00 1.71%
SLGL 2026-05-05 11:02:3980.00 78.00 2.88%
SLGL 2026-05-05 12:03:5280.00 74.50 -0.42%
SLGL 2026-05-05 13:02:4878.30 75.50 -0.05%
SLGL 2026-05-05 14:03:4080.00 77.30 -0.05%
SLGL 2026-05-05 15:02:4177.90 74.00 -2.98%
SLGL 2026-05-05 16:03:4177.90 57.05 -2.57%
SLGL 2026-05-05 20:03:500.00 0.00 -2.57%
2026-05-06
SLGL 2026-05-06 04:04:0097.00 71.00 -2.57%
SLGL 2026-05-06 06:03:2076.50 71.00 -2.57%
SLGL 2026-05-06 08:03:2276.20 72.00 -2.57%
SLGL 2026-05-06 09:02:2176.10 71.00 -2.57%
SLGL 2026-05-06 10:03:2180.44 74.55 4.17%
SLGL 2026-05-06 11:02:2478.50 73.76 0.31%
SLGL 2026-05-06 12:03:2581.00 74.90 0.76%
SLGL 2026-05-06 13:02:2279.41 73.76 2.10%
SLGL 2026-05-06 14:03:3875.00 69.90 -2.20%
SLGL 2026-05-06 15:02:3871.62 70.00 -3.19%
SLGL 2026-05-06 16:03:250.00 42.42 -3.20%
SLGL 2026-05-06 17:02:3078.00 42.42 -3.20%
SLGL 2026-05-06 20:03:190.00 0.00 -3.20%
2026-05-07
SLGL 2026-05-07 04:03:20114.24 28.56 -3.20%
SLGL 2026-05-07 05:02:21113.86 28.56 -3.20%
SLGL 2026-05-07 08:03:24114.23 28.56 -3.20%
SLGL 2026-05-07 09:02:20140.48 20.57 -3.20%
SLGL 2026-05-07 10:03:1673.15 66.00 -2.17%
SLGL 2026-05-07 11:02:2071.00 70.03 -0.58%
SLGL 2026-05-07 12:03:1674.00 70.03 -0.54%
SLGL 2026-05-07 13:02:2575.00 70.03 -0.54%
SLGL 2026-05-07 14:03:2174.73 70.03 0.14%
SLGL 2026-05-07 15:02:1974.00 70.03 0.14%
SLGL 2026-05-07 16:03:1978.00 28.02 -2.51%
SLGL 2026-05-07 20:03:150.00 0.00 -2.51%
2026-05-08
SLGL 2026-05-08 04:03:2375.12 27.82 -2.51%
SLGL 2026-05-08 09:02:1875.12 20.03 -2.51%
SLGL 2026-05-08 10:03:1774.00 70.00 -0.04%
SLGL 2026-05-08 11:02:4074.00 70.00 2.77%
SLGL 2026-05-08 12:03:2273.78 70.50 1.67%
SLGL 2026-05-08 13:02:1873.78 68.26 1.34%
SLGL 2026-05-08 14:03:1973.78 69.98 1.19%
SLGL 2026-05-08 15:02:2372.00 67.48 0.66%
SLGL 2026-05-08 16:03:2085.72 30.00 1.90%
SLGL 2026-05-08 20:03:190.00 0.00 1.90%
2026-05-11
SLGL 2026-05-11 04:03:24112.66 28.35 1.90%
SLGL 2026-05-11 07:02:1585.72 28.35 1.90%
SLGL 2026-05-11 08:03:1385.71 28.35 1.90%
SLGL 2026-05-11 09:02:1896.73 23.25 1.90%
SLGL 2026-05-11 10:03:1574.47 72.00 1.35%
SLGL 2026-05-11 11:02:1774.47 69.45 2.34%
SLGL 2026-05-11 12:03:2473.99 71.34 1.15%
SLGL 2026-05-11 13:02:2470.99 70.00 -0.50%
SLGL 2026-05-11 14:03:1173.89 69.45 -2.00%
SLGL 2026-05-11 15:02:3173.89 68.50 -3.08%
SLGL 2026-05-11 16:03:0997.00 0.00 -1.23%
SLGL 2026-05-11 17:02:2380.31 28.00 -1.23%
SLGL 2026-05-11 20:03:130.00 0.00 -1.23%
2026-05-12
SLGL 2026-05-12 04:03:23111.96 28.00 -1.23%
SLGL 2026-05-12 07:02:2486.84 28.00 -1.23%
SLGL 2026-05-12 09:02:25102.40 68.98 5.39%
SLGL 2026-05-12 10:03:2169.60 66.51 -2.79%
SLGL 2026-05-12 11:02:1669.80 66.51 -3.63%
SLGL 2026-05-12 12:03:1870.22 66.51 -2.79%
SLGL 2026-05-12 13:02:2068.90 66.51 -2.06%
SLGL 2026-05-12 14:03:2171.99 66.51 -2.86%
SLGL 2026-05-12 15:02:2171.99 66.51 -2.84%
SLGL 2026-05-12 16:03:2686.84 27.52 -3.94%
SLGL 2026-05-12 20:03:220.00 0.00 -3.94%
2026-05-13
SLGL 2026-05-13 04:03:28107.53 26.89 -3.94%
SLGL 2026-05-13 07:02:1586.84 26.89 -3.94%
SLGL 2026-05-13 09:02:15102.40 19.37 -3.94%
SLGL 2026-05-13 10:03:2072.61 66.00 -0.61%
SLGL 2026-05-13 11:02:1671.99 63.65 -0.71%
SLGL 2026-05-13 12:03:2273.00 66.98 -0.29%
SLGL 2026-05-13 13:02:2467.83 64.55 -0.29%
SLGL 2026-05-13 14:03:1374.78 64.55 5.43%
SLGL 2026-05-13 15:02:1574.96 65.67 11.07%
SLGL 2026-05-13 16:03:1986.84 28.44 8.70%
SLGL 2026-05-13 20:03:180.00 0.00 8.70%
2026-05-14
SLGL 2026-05-14 04:03:25116.88 29.22 8.70%
SLGL 2026-05-14 07:02:2390.00 29.22 8.70%
SLGL 2026-05-14 09:02:2790.00 22.64 8.70%
SLGL 2026-05-14 10:03:2870.28 68.59 -6.74%
SLGL 2026-05-14 11:02:1971.90 66.84 -6.32%
SLGL 2026-05-14 13:03:2270.05 68.00 -6.47%
SLGL 2026-05-14 14:02:2971.77 68.48 -6.75%
SLGL 2026-05-14 15:03:2971.90 68.00 -5.97%
SLGL 2026-05-14 16:02:1597.00 63.98 -1.85%
SLGL 2026-05-14 20:02:200.00 0.00 -1.85%
2026-05-15
SLGL 2026-05-15 04:02:19109.88 58.51 -1.85%
SLGL 2026-05-15 07:03:2297.69 58.51 -1.85%
SLGL 2026-05-15 08:02:2197.69 58.51 5.53%
SLGL 2026-05-15 09:03:18101.97 46.07 5.53%
SLGL 2026-05-15 10:02:2370.01 67.20 1.42%
SLGL 2026-05-15 11:03:2874.00 70.00 4.53%
SLGL 2026-05-15 12:02:1572.07 71.01 4.86%
SLGL 2026-05-15 13:03:2170.25 65.00 2.35%
SLGL 2026-05-15 14:02:1571.00 65.00 2.49%
SLGL 2026-05-15 15:03:2271.30 68.00 3.18%
SLGL 2026-05-15 16:02:2277.00 66.87 6.29%
SLGL 2026-05-15 20:02:260.00 0.00 6.29%
2026-05-18
SLGL 2026-05-18 04:03:25115.62 58.51 6.29%
SLGL 2026-05-18 07:02:1973.55 63.24 -4.53%
SLGL 2026-05-18 08:03:2573.00 58.51 -4.67%
SLGL 2026-05-18 09:02:3174.00 46.07 -4.67%
SLGL 2026-05-18 10:03:1371.96 70.65 -1.15%
SLGL 2026-05-18 11:02:1873.46 70.65 -1.09%
SLGL 2026-05-18 12:03:2272.23 66.31 -6.13%
SLGL 2026-05-18 13:02:2670.50 67.03 -5.98%
SLGL 2026-05-18 14:03:2370.45 68.50 -5.98%
SLGL 2026-05-18 15:02:1968.98 66.98 -6.49%
SLGL 2026-05-18 16:03:2668.70 49.00 -6.00%
SLGL 2026-05-18 18:03:1775.00 49.00 -6.00%
SLGL 2026-05-18 20:03:170.00 0.00 -6.00%
2026-05-19
SLGL 2026-05-19 04:03:3379.00 49.00 -6.00%
SLGL 2026-05-19 09:02:2079.00 64.98 -6.00%
SLGL 2026-05-19 10:03:2769.99 67.79 -0.48%
SLGL 2026-05-19 11:02:1969.55 67.04 -0.74%
SLGL 2026-05-19 12:03:2868.00 62.09 -1.77%
SLGL 2026-05-19 13:02:2068.48 64.29 -1.68%
SLGL 2026-05-19 14:03:2068.44 66.00 -1.50%
SLGL 2026-05-19 15:02:1764.25 62.25 -6.00%
SLGL 2026-05-19 16:03:0981.60 49.00 -7.36%
SLGL 2026-05-19 20:03:210.00 0.00 -7.36%
2026-05-20
SLGL 2026-05-20 04:03:26101.29 49.00 -0.45%
SLGL 2026-05-20 07:02:1981.60 57.05 -0.45%
SLGL 2026-05-20 09:02:2185.71 57.05 -0.45%
SLGL 2026-05-20 10:03:1570.99 64.00 1.04%
SLGL 2026-05-20 11:02:1770.99 64.00 1.16%
SLGL 2026-05-20 12:03:2167.32 64.00 3.28%
SLGL 2026-05-20 13:02:1866.86 64.00 2.25%
SLGL 2026-05-20 14:03:1566.60 64.00 1.21%
SLGL 2026-05-20 15:02:2565.71 62.94 2.47%
SLGL 2026-05-20 16:03:2081.60 57.56 3.14%
SLGL 2026-05-20 17:02:2481.60 48.89 3.14%
SLGL 2026-05-20 20:03:130.00 0.00 3.14%
2026-05-21
SLGL 2026-05-21 04:03:29104.46 48.89 3.14%
SLGL 2026-05-21 07:02:1981.42 48.89 3.14%
SLGL 2026-05-21 08:03:2181.42 53.46 3.14%
SLGL 2026-05-21 09:02:2196.01 53.46 3.14%
SLGL 2026-05-21 10:03:2269.00 64.09 -1.69%
SLGL 2026-05-21 11:02:2064.40 63.21 -1.80%
SLGL 2026-05-21 12:03:2069.00 65.14 3.59%
SLGL 2026-05-21 13:02:2569.00 66.50 3.59%
SLGL 2026-05-21 14:03:2269.00 67.12 3.65%
SLGL 2026-05-21 15:02:2169.99 67.12 7.27%
SLGL 2026-05-21 16:03:1881.42 70.00 6.83%
SLGL 2026-05-21 17:02:2674.64 70.00 6.83%
SLGL 2026-05-21 18:03:2274.64 49.64 6.83%
SLGL 2026-05-21 20:03:200.00 0.00 6.83%
2026-05-22
SLGL 2026-05-22 04:03:14106.20 45.40 6.83%
SLGL 2026-05-22 07:02:1881.42 45.40 6.83%
SLGL 2026-05-22 09:02:2196.01 35.75 6.83%
SLGL 2026-05-22 10:03:1970.50 68.33 1.30%
SLGL 2026-05-22 11:02:1570.20 67.12 3.40%
SLGL 2026-05-22 12:03:2372.67 70.00 2.59%
SLGL 2026-05-22 13:02:4774.50 71.80 6.59%
SLGL 2026-05-22 14:03:1974.50 71.80 6.88%
SLGL 2026-05-22 15:02:2574.50 71.80 7.26%
SLGL 2026-05-22 16:03:2094.29 45.40 10.41%
SLGL 2026-05-22 19:02:2197.00 45.40 10.41%
SLGL 2026-05-22 20:03:150.00 0.00 10.41%
2026-05-26
SLGL 2026-05-26 04:03:17119.13 45.40 10.41%
SLGL 2026-05-26 07:02:3297.00 45.40 10.41%
SLGL 2026-05-26 09:02:2497.00 54.25 10.41%
SLGL 2026-05-26 10:03:1483.25 78.34 9.30%
SLGL 2026-05-26 11:02:2179.69 78.34 5.56%
SLGL 2026-05-26 12:03:1678.00 74.22 3.04%
SLGL 2026-05-26 13:02:2374.00 71.36 -3.70%
SLGL 2026-05-26 14:03:2073.57 71.00 -3.56%
SLGL 2026-05-26 15:02:2974.73 72.15 -2.37%
SLGL 2026-05-26 16:03:0585.00 75.75 -2.96%
SLGL 2026-05-26 18:03:1185.00 45.40 -2.96%
SLGL 2026-05-26 20:03:120.00 0.00 -2.96%
2026-05-27
SLGL 2026-05-27 04:03:25118.45 71.00 -2.96%
SLGL 2026-05-27 07:02:2497.69 71.00 -2.96%
SLGL 2026-05-27 09:02:21115.20 71.00 -2.96%
SLGL 2026-05-27 10:03:1376.20 73.00 1.33%
SLGL 2026-05-27 11:02:2378.94 74.23 0.29%
SLGL 2026-05-27 12:03:1677.24 73.15 1.60%
SLGL 2026-05-27 13:02:2176.00 74.31 0.54%
SLGL 2026-05-27 14:03:1174.57 73.31 0.62%
SLGL 2026-05-27 15:02:2573.90 71.00 -2.25%
SLGL 2026-05-27 16:03:2780.44 45.18 -1.87%
SLGL 2026-05-27 17:02:2080.10 45.40 -2.13%
SLGL 2026-05-27 20:03:130.00 0.00 -2.13%
2026-05-28
SLGL 2026-05-28 04:03:36118.07 73.34 -0.59%
SLGL 2026-05-28 05:02:28118.07 71.00 -0.59%
SLGL 2026-05-28 07:02:2897.69 71.00 -0.59%
SLGL 2026-05-28 08:00:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684693/000117891326002963/0001178913-26-002963-index.htm
6-K - Sol-Gel Technologies Ltd. (0001684693) (Filer)
SLGL 2026-05-28 09:02:23115.20 71.00 -0.59%
SLGL 2026-05-28 10:03:1580.00 71.00 -0.67%
SLGL 2026-05-28 11:02:2973.15 72.33 -1.01%
SLGL 2026-05-28 12:03:1374.25 74.05 0.62%
SLGL 2026-05-28 13:02:2578.75 74.92 1.23%
SLGL 2026-05-28 14:03:1675.30 71.00 0.97%
SLGL 2026-05-28 15:02:4077.00 74.72 2.35%
SLGL 2026-05-28 16:03:1897.69 54.87 2.02%
SLGL 2026-05-28 17:02:2097.69 54.87 2.99%
SLGL 2026-05-28 20:02:580.00 0.00 2.99%
2026-05-29
SLGL 2026-05-29 04:03:16119.69 71.00 2.99%
SLGL 2026-05-29 07:02:2197.69 71.00 2.99%
SLGL 2026-05-29 09:02:34110.25 71.00 2.99%
SLGL 2026-05-29 10:03:1382.50 80.95 8.37%
SLGL 2026-05-29 11:02:2479.05 76.28 2.36%
SLGL 2026-05-29 12:03:1879.50 72.00 5.11%
SLGL 2026-05-29 13:02:1780.50 78.75 7.07%
SLGL 2026-05-29 14:03:1379.83 77.59 4.77%
SLGL 2026-05-29 15:02:2380.16 77.51 4.69%
SLGL 2026-05-29 16:03:1390.00 55.54 -1.89%
SLGL 2026-05-29 17:02:2190.00 71.00 -1.89%
SLGL 2026-05-29 18:03:1387.92 71.00 -1.89%
SLGL 2026-05-29 20:03:090.00 0.00 -1.89%
2026-06-01
SLGL 2026-06-01 04:03:29118.17 71.00 -1.89%
SLGL 2026-06-01 07:02:1587.92 71.00 -1.89%
SLGL 2026-06-01 08:03:2387.92 55.54 -1.89%
SLGL 2026-06-01 09:02:24103.68 55.54 -1.89%
SLGL 2026-06-01 10:03:1780.00 73.01 0.33%
SLGL 2026-06-01 11:02:1772.98 70.00 -1.41%
SLGL 2026-06-01 12:03:1873.31 69.90 -3.79%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.