Favourites   Have ideas?

$SLGL: Sol-Gel Technologies Ltd. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2021-05-21

SLGL 2021-05-21 16:02:0211.50 10.24 -0.97%
SLGL 2021-05-21 17:01:3210.52 10.11 0.00%
SLGL 2021-05-21 18:01:5610.44 10.09 0.00%
SLGL 2021-05-21 19:01:5910.30 10.09 -0.88%
SLGL 2021-05-21 20:01:5010.30 10.21 -0.29%
SLGL 2021-05-21 21:01:3210.29 10.21 -0.20%
SLGL 2021-05-21 22:01:4310.25 10.21 -0.39%
SLGL 2021-05-21 23:01:3010.29 10.20 0.29%
2021-05-24

SLGL 2021-05-24 00:02:0913.00 8.50 0.49%
SLGL 2021-05-24 15:02:08199999.99 0.01 0.49%
SLGL 2021-05-24 16:01:4311.50 10.00 0.49%
SLGL 2021-05-24 17:01:5610.43 10.21 1.67%
SLGL 2021-05-24 18:02:1310.43 10.21 1.76%
SLGL 2021-05-24 19:02:0210.43 10.07 -0.88%
SLGL 2021-05-24 20:01:4210.19 9.94 1.76%
SLGL 2021-05-24 21:01:4510.19 10.01 -0.49%
SLGL 2021-05-24 22:02:0110.19 9.95 -1.08%
SLGL 2021-05-24 23:01:2110.19 10.11 -0.59%
2021-05-25

SLGL 2021-05-25 00:01:5710.24 9.75 -4.02%
SLGL 2021-05-25 02:07:5510.24 9.75 -3.92%
SLGL 2021-05-25 16:01:4211.50 9.23 -3.92%
SLGL 2021-05-25 17:01:4410.43 9.98 6.02%
SLGL 2021-05-25 18:01:4810.43 9.94 5.92%
SLGL 2021-05-25 19:01:4210.38 9.94 5.92%
SLGL 2021-05-25 20:01:5410.38 10.12 5.92%
SLGL 2021-05-25 21:01:4810.38 9.94 5.92%
SLGL 2021-05-25 22:02:1810.33 9.94 5.92%
SLGL 2021-05-25 23:01:3510.29 10.13 3.67%
2021-05-26

SLGL 2021-05-26 00:01:4811.50 9.75 4.90%
SLGL 2021-05-26 00:53:17
RT @BiopharmIQ: Major Biotech Stock Catalysts April - May 2021

Ph 2 readouts, ph 3 readouts, and PDUFAs

$SLGL $PLX $CYCN $ARDX $APTX $CVM…
SLGL 2021-05-26 01:26:56
RT @BiopharmIQ: Major Biotech Stock Catalysts April - May 2021

Ph 2 readouts, ph 3 readouts, and PDUFAs

$SLGL $PLX $CYCN $ARDX $APTX $CVM…
SLGL 2021-05-26 02:07:4212.00 9.75 1.28%
SLGL 2021-05-26 16:01:3810.27 9.23 4.53%
SLGL 2021-05-26 17:01:4010.44 10.07 -2.04%
SLGL 2021-05-26 18:01:4110.13 10.00 -1.56%
SLGL 2021-05-26 19:01:4810.18 10.06 -1.56%
SLGL 2021-05-26 20:01:4610.23 10.10 -0.88%
SLGL 2021-05-26 21:01:5510.23 10.11 -1.65%
SLGL 2021-05-26 22:01:5310.23 10.13 -1.46%
SLGL 2021-05-26 23:01:3210.25 10.13 -0.39%
2021-05-27

SLGL 2021-05-27 00:01:5210.30 9.20 -0.88%
SLGL 2021-05-27 02:09:4210.30 9.20 -0.78%
SLGL 2021-05-27 16:01:4911.50 9.23 -0.78%
SLGL 2021-05-27 17:01:5110.27 10.06 0.49%
SLGL 2021-05-27 18:01:4310.55 10.30 0.29%
SLGL 2021-05-27 19:02:0010.45 10.30 0.29%
SLGL 2021-05-27 20:01:5110.43 10.30 0.29%
SLGL 2021-05-27 21:01:4010.44 10.38 0.29%
SLGL 2021-05-27 22:01:5010.49 10.42 2.94%
SLGL 2021-05-27 22:29:19
Recent banger swings:
$PAVM sold 15% profit
$PIRS sold 55% profit
$ADXS sold 70% profit
$CWBR sold 13% profit
$IDCC sold 16% profit
$IMTX sold 10% profit
$OLB sold 10% profit
$TIGR sold 20% profit
$SLNO sold 14% profit
$SLGL sold 25% profit
$ESGC sold 10% profit
SLGL 2021-05-27 23:01:2610.49 10.40 2.06%
2021-05-28

SLGL 2021-05-28 00:01:3610.50 10.30 2.06%
SLGL 2021-05-28 02:07:3910.50 10.30 1.56%
SLGL 2021-05-28 16:01:2510.95 9.46 1.56%
SLGL 2021-05-28 17:01:3810.61 10.40 0.00%
SLGL 2021-05-28 18:01:4110.30 10.19 -0.10%
SLGL 2021-05-28 19:01:5410.39 10.30 -0.96%
SLGL 2021-05-28 20:01:4310.40 10.33 -0.96%
SLGL 2021-05-28 21:01:4610.38 10.31 -0.87%
SLGL 2021-05-28 22:01:5310.39 10.34 -0.67%
SLGL 2021-05-28 23:01:4710.35 10.21 -0.67%
2021-05-31

SLGL 2021-05-31 00:03:1514.01 9.99 -0.58%
2021-06-01

SLGL 2021-06-01 14:01:5910.33 9.99 -0.58%
SLGL 2021-06-01 15:01:3310.33 0.01 -0.58%
SLGL 2021-06-01 16:03:2810.33 9.46 -0.58%
SLGL 2021-06-01 17:01:4910.32 10.06 -0.10%
SLGL 2021-06-01 18:01:3710.10 10.00 -2.42%
SLGL 2021-06-01 19:01:3910.17 10.08 -2.42%
SLGL 2021-06-01 19:23:26
20 DMA Support today: $GDP $SLGL $TTGT $DHS $CLSD $KBH $USPH $CLPT $MN $VEL $AIRG $MNOV $FSLY $CVAC $MSGN $PTN $CORP $ICLK $BIGZ $GBIO ... https://t.co/deOpbNqdR6
SLGL 2021-06-01 20:01:4410.26 10.08 -2.42%
SLGL 2021-06-01 21:01:3810.32 10.16 -2.42%
SLGL 2021-06-01 22:01:5210.26 10.20 -1.16%
SLGL 2021-06-01 23:12:0810.30 10.08 -0.29%
2021-06-02

SLGL 2021-06-02 02:02:1810.34 10.08 -0.19%
SLGL 2021-06-02 16:02:1712.29 9.55 -0.19%
SLGL 2021-06-02 17:02:0610.57 10.34 0.49%
SLGL 2021-06-02 18:02:0910.57 10.30 0.49%
SLGL 2021-06-02 19:01:5910.55 10.12 0.49%
SLGL 2021-06-02 20:02:1510.55 10.35 0.49%
SLGL 2021-06-02 21:02:0610.53 10.31 0.10%
SLGL 2021-06-02 22:02:0510.54 10.30 0.10%
SLGL 2021-06-02 23:02:1610.53 10.30 2.23%
2021-06-03

SLGL 2021-06-03 00:02:1210.53 10.08 2.23%
SLGL 2021-06-03 15:01:54199999.99 9.40 2.23%
SLGL 2021-06-03 16:01:4212.29 9.55 2.23%
SLGL 2021-06-03 17:01:5210.50 10.18 -0.47%
SLGL 2021-06-03 18:02:0110.35 10.23 -2.09%
SLGL 2021-06-03 19:02:0110.27 10.17 -2.85%
SLGL 2021-06-03 20:02:2410.26 10.18 -3.42%
SLGL 2021-06-03 21:01:5510.25 10.20 -3.13%
SLGL 2021-06-03 22:01:5810.18 10.05 -3.99%
SLGL 2021-06-03 23:01:5810.34 10.05 -4.56%
2021-06-04

SLGL 2021-06-04 09:03:510.00 0.00 0%
SLGL 2021-06-04 16:02:0512.29 9.23 0%
SLGL 2021-06-04 17:02:0710.16 10.05 0%
SLGL 2021-06-04 18:01:5410.13 10.05 0%
SLGL 2021-06-04 19:01:3310.27 10.16 0%
SLGL 2021-06-04 20:01:5310.27 10.08 0%
SLGL 2021-06-04 21:02:0610.19 10.05 0%
SLGL 2021-06-04 22:01:5610.18 10.05 0%
SLGL 2021-06-04 23:02:1510.36 10.05 0%
2021-06-07

SLGL 2021-06-07 00:04:1310.36 10.05 -0.69%
SLGL 2021-06-07 16:01:5311.04 9.23 -0.69%
SLGL 2021-06-07 17:01:5110.30 9.96 0.99%
SLGL 2021-06-07 18:01:5310.39 10.20 0.99%
SLGL 2021-06-07 19:01:4910.39 10.10 0.99%
SLGL 2021-06-07 20:01:5510.39 10.21 0.99%
SLGL 2021-06-07 21:02:1110.38 10.23 0.99%
SLGL 2021-06-07 23:01:5810.48 9.91 2.57%
2021-06-08

SLGL 2021-06-08 00:01:5510.48 10.10 2.57%
SLGL 2021-06-08 14:01:3310.36 10.10 2.57%
SLGL 2021-06-08 15:01:4116.65 10.10 2.57%
SLGL 2021-06-08 16:01:5710.30 9.56 2.57%
SLGL 2021-06-08 17:02:0610.39 10.31 0.00%
SLGL 2021-06-08 18:01:5710.38 10.31 0.00%
SLGL 2021-06-08 19:01:4810.36 10.20 -1.45%
SLGL 2021-06-08 20:01:5410.36 10.26 -0.97%
SLGL 2021-06-08 21:01:2010.36 10.24 -0.97%
SLGL 2021-06-08 22:01:3810.36 10.30 -0.48%
SLGL 2021-06-08 23:01:5010.38 10.10 -0.39%
2021-06-09

SLGL 2021-06-09 14:01:5318.00 10.20 -0.39%
SLGL 2021-06-09 16:02:0111.04 10.20 -0.39%
SLGL 2021-06-09 18:02:1510.44 10.29 0.68%
SLGL 2021-06-09 19:02:0910.35 10.29 0.29%
SLGL 2021-06-09 20:01:4610.35 10.23 -0.68%
SLGL 2021-06-09 21:01:4310.35 10.24 -0.68%
SLGL 2021-06-09 22:02:0710.56 10.30 -0.10%
SLGL 2021-06-09 23:01:5410.48 10.30 1.55%
2021-06-10

SLGL 2021-06-10 02:04:5510.48 10.30 2.64%
SLGL 2021-06-10 12:01:5514.00 10.30 2.64%
SLGL 2021-06-10 16:02:0011.04 9.61 2.64%
SLGL 2021-06-10 17:01:4210.57 10.30 0.00%
SLGL 2021-06-10 18:02:1010.77 10.58 1.24%
SLGL 2021-06-10 19:01:3611.17 10.76 6.20%
SLGL 2021-06-10 20:01:5211.16 11.02 5.82%
SLGL 2021-06-10 21:01:5911.58 11.40 8.87%
SLGL 2021-06-10 22:02:0911.57 11.19 7.92%
SLGL 2021-06-10 23:02:2111.50 10.60 8.21%
2021-06-11

SLGL 2021-06-11 02:06:0011.50 10.60 7.69%
SLGL 2021-06-11 14:01:5011.50 11.34 7.69%
SLGL 2021-06-11 16:01:5511.94 11.34 7.69%
SLGL 2021-06-11 17:01:4911.45 11.21 0.79%
SLGL 2021-06-11 18:01:5511.45 11.21 -0.88%
SLGL 2021-06-11 19:01:5811.43 11.21 -0.79%
SLGL 2021-06-11 20:01:4911.25 11.01 -2.82%
SLGL 2021-06-11 21:01:4511.28 11.02 -1.76%
SLGL 2021-06-11 22:01:4011.28 11.10 -0.97%
SLGL 2021-06-11 23:01:5611.44 10.00 -0.62%
2021-06-14

SLGL 2021-06-14 00:01:5911.44 10.00 -2.00%
SLGL 2021-06-14 14:01:4711.44 8.50 -2.00%
SLGL 2021-06-14 15:01:4111.33 8.50 -2.00%
SLGL 2021-06-14 16:02:0411.39 10.04 -2.00%
SLGL 2021-06-14 17:02:0011.50 11.06 -1.24%
SLGL 2021-06-14 18:01:5011.49 11.12 0.18%
SLGL 2021-06-14 19:02:0411.56 11.12 0.18%
SLGL 2021-06-14 21:01:3711.36 11.16 0.18%
SLGL 2021-06-14 22:02:1011.53 11.22 0.35%
SLGL 2021-06-14 23:01:5011.29 11.05 -1.95%
2021-06-15

SLGL 2021-06-15 02:07:5011.29 11.05 0.00%
SLGL 2021-06-15 14:02:0113.95 11.05 0.00%
SLGL 2021-06-15 15:01:5013.95 10.20 0.00%
SLGL 2021-06-15 16:01:5312.27 10.20 0.00%
SLGL 2021-06-15 17:01:4811.28 11.02 0.00%
SLGL 2021-06-15 18:01:4911.14 11.01 -0.09%
SLGL 2021-06-15 19:01:5311.14 11.06 -0.09%
SLGL 2021-06-15 21:01:5411.38 11.16 0.45%
SLGL 2021-06-15 22:02:1111.38 11.11 0.63%
SLGL 2021-06-15 23:01:5811.30 11.23 4.71%
2021-06-16

SLGL 2021-06-16 00:01:4412.80 10.98 3.53%
SLGL 2021-06-16 02:14:3213.00 10.98 2.79%
SLGL 2021-06-16 15:01:2913.00 10.20 2.79%
SLGL 2021-06-16 16:01:2411.38 10.20 2.79%
SLGL 2021-06-16 18:02:0611.59 11.40 1.14%
SLGL 2021-06-16 19:02:0712.00 11.50 4.37%
SLGL 2021-06-16 20:01:5411.72 11.50 4.37%
SLGL 2021-06-16 21:01:5911.78 11.50 4.37%
SLGL 2021-06-16 22:01:5311.78 11.50 -0.17%
SLGL 2021-06-16 23:01:5511.56 11.50 0.35%
2021-06-17

SLGL 2021-06-17 00:02:1911.87 10.65 0.79%
SLGL 2021-06-17 02:03:0611.87 10.65 1.32%
SLGL 2021-06-17 14:01:4911.45 10.65 1.32%
SLGL 2021-06-17 15:02:0011.45 10.20 0.62%
SLGL 2021-06-17 16:01:5711.79 10.42 0.62%
SLGL 2021-06-17 17:01:5712.00 11.60 2.52%
SLGL 2021-06-17 18:01:4811.97 11.63 3.90%
SLGL 2021-06-17 19:02:1011.79 11.60 0.61%
SLGL 2021-06-17 20:01:5811.73 11.62 0.78%
SLGL 2021-06-17 21:01:4511.61 11.40 0.61%
SLGL 2021-06-17 22:01:5111.57 11.40 0.26%
SLGL 2021-06-17 23:02:1011.64 11.53 -0.09%
2021-06-18

SLGL 2021-06-18 00:01:5912.09 10.98 4.08%
SLGL 2021-06-18 02:03:1812.09 10.98 5.45%
SLGL 2021-06-18 03:01:5512.10 10.98 6.33%
SLGL 2021-06-18 12:02:1411.80 10.98 6.33%
SLGL 2021-06-18 14:01:4615.20 10.98 6.33%
SLGL 2021-06-18 15:01:5915.20 0.01 6.33%
SLGL 2021-06-18 16:02:0612.80 11.90 6.33%
SLGL 2021-06-18 17:01:4911.92 11.50 0.00%
SLGL 2021-06-18 18:02:0111.83 11.38 0.00%
SLGL 2021-06-18 19:01:4311.87 11.51 -1.67%
SLGL 2021-06-18 20:01:5611.83 11.54 -1.67%
SLGL 2021-06-18 21:01:5911.83 11.66 -1.67%
SLGL 2021-06-18 22:01:5311.73 11.57 -1.75%
SLGL 2021-06-18 23:01:5911.89 11.80 -1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.