investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGL: Sol-Gel Technologies Ltd. - Common Stock





Clear duplicates of prices



2025-11-03
SLGL 2025-11-03 04:03:460.00 0.00 -3.62%
SLGL 2025-11-03 06:03:3157.05 23.42 -3.62%
SLGL 2025-11-03 08:03:3643.69 23.42 -3.62%
SLGL 2025-11-03 11:02:3938.75 34.50 2.32%
SLGL 2025-11-03 12:03:3336.00 34.50 -1.77%
SLGL 2025-11-03 13:02:4135.00 34.50 -1.77%
SLGL 2025-11-03 14:03:4738.13 35.49 -1.77%
SLGL 2025-11-03 15:02:3738.13 34.75 -1.91%
SLGL 2025-11-03 16:03:3438.13 35.04 -0.41%
SLGL 2025-11-03 17:04:1139.10 0.00 5.10%
SLGL 2025-11-03 18:03:3639.10 23.42 5.24%
SLGL 2025-11-03 19:02:5039.10 26.96 5.24%
SLGL 2025-11-03 21:08:420.00 0.00 5.24%
SLGL 2025-11-03 22:09:0139.10 26.96 5.24%
2025-11-04
SLGL 2025-11-04 06:03:2757.82 23.42 5.24%
SLGL 2025-11-04 08:03:2942.44 23.42 5.24%
SLGL 2025-11-04 11:02:3035.05 34.00 -5.72%
SLGL 2025-11-04 12:03:2734.97 32.29 -8.02%
SLGL 2025-11-04 13:02:3235.23 32.29 -7.46%
SLGL 2025-11-04 14:03:3234.41 32.29 -7.46%
SLGL 2025-11-04 15:07:1334.25 32.29 -6.76%
SLGL 2025-11-04 16:04:3433.80 32.29 -8.02%
SLGL 2025-11-04 17:02:420.00 0.00 -6.42%
SLGL 2025-11-04 18:03:3242.44 23.42 -6.30%
SLGL 2025-11-04 19:02:5636.36 23.42 -6.30%
2025-11-05
SLGL 2025-11-05 06:03:3652.78 23.42 -6.30%
SLGL 2025-11-05 08:03:5342.44 23.42 -6.30%
SLGL 2025-11-05 10:03:3935.50 23.42 -6.30%
SLGL 2025-11-05 11:02:3835.05 30.00 -3.27%
SLGL 2025-11-05 12:03:2635.03 30.01 -1.26%
SLGL 2025-11-05 13:02:3233.90 30.06 -2.75%
SLGL 2025-11-05 15:02:4233.90 31.75 -2.75%
SLGL 2025-11-05 16:03:4233.90 31.75 -3.99%
SLGL 2025-11-05 17:02:3432.70 0.00 -1.37%
SLGL 2025-11-05 18:08:1632.70 32.07 -1.51%
SLGL 2025-11-05 19:02:4032.70 23.42 -1.51%
SLGL 2025-11-05 20:10:1335.01 23.42 -1.51%
SLGL 2025-11-05 21:09:280.00 0.00 -1.51%
2025-11-06
SLGL 2025-11-06 06:03:2951.99 23.42 -1.51%
SLGL 2025-11-06 08:03:2942.44 23.42 -1.51%
SLGL 2025-11-06 11:02:3535.25 31.03 1.78%
SLGL 2025-11-06 12:03:2735.25 30.51 -2.02%
SLGL 2025-11-06 13:02:3832.68 28.25 -3.95%
SLGL 2025-11-06 14:03:3834.01 31.19 -6.33%
SLGL 2025-11-06 15:02:5334.01 28.65 -5.12%
SLGL 2025-11-06 16:03:3031.88 29.61 -3.28%
SLGL 2025-11-06 17:02:3733.50 0.00 -4.25%
SLGL 2025-11-06 18:03:2733.50 23.42 -4.31%
SLGL 2025-11-06 21:07:5833.50 23.42 -4.86%
2025-11-07
SLGL 2025-11-07 06:03:3851.67 23.42 -4.86%
SLGL 2025-11-07 08:03:3142.44 23.42 -4.86%
SLGL 2025-11-07 11:02:3734.74 25.61 1.41%
SLGL 2025-11-07 12:03:2832.28 28.03 -2.84%
SLGL 2025-11-07 13:02:3734.73 27.79 -3.06%
SLGL 2025-11-07 14:03:5234.73 26.34 -7.19%
SLGL 2025-11-07 15:02:4734.12 26.04 -15.23%
SLGL 2025-11-07 16:03:3632.85 29.96 -7.65%
SLGL 2025-11-07 17:02:460.00 32.00 -1.99%
SLGL 2025-11-07 18:03:3242.44 26.04 -2.00%
SLGL 2025-11-07 21:07:160.00 0.00 -2.00%
2025-11-10
SLGL 2025-11-10 06:03:4948.81 23.42 -2.00%
SLGL 2025-11-10 08:03:3842.44 23.42 -2.00%
SLGL 2025-11-10 11:02:4632.90 30.01 3.72%
SLGL 2025-11-10 12:03:3536.47 33.29 7.11%
SLGL 2025-11-10 13:02:4235.79 33.22 8.65%
SLGL 2025-11-10 14:03:3734.25 33.50 8.37%
SLGL 2025-11-10 15:02:4435.32 31.13 3.91%
SLGL 2025-11-10 16:03:5632.45 30.01 5.35%
SLGL 2025-11-10 17:02:5357.00 0.00 1.45%
SLGL 2025-11-10 18:03:3642.44 23.42 1.53%
SLGL 2025-11-10 21:06:160.00 0.00 1.53%
2025-11-11
SLGL 2025-11-11 06:03:4650.56 23.42 1.53%
SLGL 2025-11-11 08:03:4642.44 23.42 1.53%
SLGL 2025-11-11 11:02:4133.99 29.02 3.88%
SLGL 2025-11-11 12:03:3734.00 32.43 5.70%
SLGL 2025-11-11 13:02:5034.00 31.77 1.37%
SLGL 2025-11-11 14:03:3734.00 31.77 7.13%
SLGL 2025-11-11 15:02:4734.00 31.77 3.49%
SLGL 2025-11-11 16:03:3434.00 31.77 0.65%
SLGL 2025-11-11 17:02:380.00 0.00 1.04%
SLGL 2025-11-11 18:03:5242.44 23.42 1.01%
SLGL 2025-11-11 21:06:300.00 0.00 1.01%
2025-11-12
SLGL 2025-11-12 06:03:3852.04 23.42 1.01%
SLGL 2025-11-12 08:03:3342.44 23.42 1.01%
SLGL 2025-11-12 11:02:3531.41 25.82 -4.03%
SLGL 2025-11-12 12:03:2834.87 31.00 -3.87%
SLGL 2025-11-12 13:02:3631.50 30.75 -4.43%
SLGL 2025-11-12 14:03:3331.50 29.80 -4.43%
SLGL 2025-11-12 15:02:4031.82 31.13 -3.87%
SLGL 2025-11-12 16:03:3331.50 29.80 -4.18%
SLGL 2025-11-12 17:02:400.00 0.00 -1.98%
SLGL 2025-11-12 18:03:2742.44 23.42 -1.92%
SLGL 2025-11-12 21:05:490.00 0.00 -1.92%
SLGL 2025-11-12 22:07:4242.44 23.42 -1.92%
2025-11-13
SLGL 2025-11-13 06:03:4049.68 23.42 -1.92%
SLGL 2025-11-13 08:03:3042.44 23.42 -1.92%
SLGL 2025-11-13 11:02:3934.83 29.00 -0.76%
SLGL 2025-11-13 12:03:3431.50 29.28 -3.91%
SLGL 2025-11-13 13:02:4231.50 29.02 -5.89%
SLGL 2025-11-13 14:03:4331.50 30.00 -0.76%
SLGL 2025-11-13 15:02:5632.14 29.00 2.75%
SLGL 2025-11-13 16:03:4337.20 33.00 16.16%
SLGL 2025-11-13 17:02:4038.87 0.00 9.29%
SLGL 2025-11-13 18:03:3038.87 25.96 9.73%
SLGL 2025-11-13 21:06:270.00 0.00 9.73%
2025-11-14
SLGL 2025-11-14 06:03:4354.88 23.42 9.73%
SLGL 2025-11-14 07:00:31
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684693/000117891325003832/0001178913-25-003832-index.htm
6-K - Sol-Gel Technologies Ltd. (0001684693) (Filer)
SLGL 2025-11-14 08:03:4042.44 23.42 9.73%
SLGL 2025-11-14 09:02:4539.72 23.42 9.73%
SLGL 2025-11-14 11:02:3636.10 32.38 -6.94%
SLGL 2025-11-14 12:03:2537.00 31.52 1.54%
SLGL 2025-11-14 13:02:4037.00 34.50 6.24%
SLGL 2025-11-14 14:03:3937.00 31.41 1.50%
SLGL 2025-11-14 15:02:5137.00 34.63 1.38%
SLGL 2025-11-14 16:03:5037.00 34.90 1.41%
SLGL 2025-11-14 17:02:520.00 33.34 -5.02%
SLGL 2025-11-14 18:03:3340.16 33.34 -4.55%
SLGL 2025-11-14 21:09:150.00 0.00 -4.55%
2025-11-17
SLGL 2025-11-17 06:03:3654.06 23.42 -4.55%
SLGL 2025-11-17 08:03:3342.44 23.42 -4.55%
SLGL 2025-11-17 10:03:3242.44 34.10 -4.55%
SLGL 2025-11-17 11:02:3135.50 34.50 2.90%
SLGL 2025-11-17 12:03:3036.90 34.50 4.17%
SLGL 2025-11-17 13:02:4136.75 35.50 6.23%
SLGL 2025-11-17 14:03:4936.75 35.50 6.14%
SLGL 2025-11-17 15:02:4336.50 35.74 6.14%
SLGL 2025-11-17 16:03:4035.50 34.50 3.62%
SLGL 2025-11-17 17:03:290.00 0.00 3.53%
SLGL 2025-11-17 18:03:2839.76 23.42 3.59%
SLGL 2025-11-17 21:08:050.00 0.00 3.59%
2025-11-18
SLGL 2025-11-18 06:03:4255.98 23.42 3.59%
SLGL 2025-11-18 12:02:4335.69 31.50 -1.18%
SLGL 2025-11-18 13:03:1636.49 31.50 -1.47%
SLGL 2025-11-18 14:02:4936.49 33.00 1.06%
SLGL 2025-11-18 15:03:1936.49 33.43 1.06%
SLGL 2025-11-18 16:02:5335.50 31.90 -1.03%
SLGL 2025-11-18 17:03:200.00 0.00 -0.85%
SLGL 2025-11-18 18:02:4742.44 23.42 -0.82%
SLGL 2025-11-18 21:14:130.00 0.00 -0.82%
SLGL 2025-11-18 22:04:0942.44 23.42 -0.82%
2025-11-19
SLGL 2025-11-19 06:02:5256.76 23.42 -0.82%
SLGL 2025-11-19 08:02:5542.44 23.42 -0.82%
SLGL 2025-11-19 11:03:1736.99 33.84 -4.86%
SLGL 2025-11-19 12:02:5736.40 35.00 -0.34%
SLGL 2025-11-19 13:03:1935.70 31.79 -0.09%
SLGL 2025-11-19 14:02:5535.67 35.28 0.65%
SLGL 2025-11-19 15:03:2036.40 35.28 0.82%
SLGL 2025-11-19 16:03:0036.40 35.28 0.62%
SLGL 2025-11-19 17:03:110.00 34.25 0.11%
SLGL 2025-11-19 18:02:5542.44 34.25 0.11%
SLGL 2025-11-19 21:10:520.00 0.00 0.11%
2025-11-20
SLGL 2025-11-20 06:02:5256.33 23.42 0.11%
SLGL 2025-11-20 08:02:5639.18 23.42 0.11%
SLGL 2025-11-20 09:03:2638.47 30.87 0.11%
SLGL 2025-11-20 09:44:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1684693/000117891325003921/0001178913-25-003921-index.htm
6-K - Sol-Gel Technologies Ltd. (0001684693) (Filer)
SLGL 2025-11-20 10:02:5739.62 30.87 0.03%
SLGL 2025-11-20 11:03:2437.95 33.00 0.81%
SLGL 2025-11-20 12:02:4937.95 35.78 0.50%
SLGL 2025-11-20 13:03:2937.95 33.00 0.62%
SLGL 2025-11-20 14:03:0035.67 33.04 0.22%
SLGL 2025-11-20 15:03:2837.95 33.00 0.92%
SLGL 2025-11-20 17:03:3036.45 35.06 0.92%
SLGL 2025-11-20 18:03:2136.45 35.06 0.93%
SLGL 2025-11-20 21:09:030.00 0.00 0.93%
2025-11-21
SLGL 2025-11-21 06:03:2256.84 23.42 0.93%
SLGL 2025-11-21 08:03:0642.44 28.45 0.93%
SLGL 2025-11-21 11:03:2238.15 35.79 3.84%
SLGL 2025-11-21 12:02:5536.33 35.79 1.64%
SLGL 2025-11-21 13:03:3237.00 35.79 1.64%
SLGL 2025-11-21 14:02:5637.00 35.79 1.83%
SLGL 2025-11-21 15:03:4137.49 36.65 2.00%
SLGL 2025-11-21 16:03:0737.49 37.00 4.94%
SLGL 2025-11-21 17:03:260.00 0.00 6.89%
SLGL 2025-11-21 18:02:5542.14 28.45 6.83%
SLGL 2025-11-21 21:15:000.00 0.00 6.83%
2025-11-24
SLGL 2025-11-24 06:03:4060.72 23.42 6.83%
SLGL 2025-11-24 08:03:4042.44 28.45 6.83%
SLGL 2025-11-24 10:03:3042.14 28.45 6.83%
SLGL 2025-11-24 11:02:4338.80 34.00 1.71%
SLGL 2025-11-24 12:03:3338.80 35.36 1.73%
SLGL 2025-11-24 13:02:4338.90 35.36 0.34%
SLGL 2025-11-24 14:06:3638.90 37.40 0.34%
SLGL 2025-11-24 15:02:5039.29 37.40 2.01%
SLGL 2025-11-24 16:05:2141.80 39.50 5.09%
SLGL 2025-11-24 17:03:060.00 35.50 14.29%
SLGL 2025-11-24 18:03:3546.04 35.50 13.38%
SLGL 2025-11-24 19:02:5046.04 36.60 13.38%
SLGL 2025-11-24 21:06:140.00 0.00 13.38%
2025-11-25
SLGL 2025-11-25 06:04:1066.38 23.42 13.38%
SLGL 2025-11-25 08:03:4066.38 34.29 13.38%
SLGL 2025-11-25 09:02:4666.80 34.29 13.38%
SLGL 2025-11-25 11:02:4942.00 38.50 -1.20%
SLGL 2025-11-25 12:03:4442.00 41.17 0.65%
SLGL 2025-11-25 13:02:4242.00 40.56 0.65%
SLGL 2025-11-25 14:03:3642.00 38.95 0.65%
SLGL 2025-11-25 15:02:4140.99 40.40 -2.30%
SLGL 2025-11-25 16:03:4040.75 40.00 -4.29%
SLGL 2025-11-25 17:02:4441.50 36.00 -5.13%
SLGL 2025-11-25 18:03:2241.50 34.29 -4.69%
SLGL 2025-11-25 21:08:320.00 0.00 -4.69%
2025-11-26
SLGL 2025-11-26 06:03:3763.26 23.42 -4.69%
SLGL 2025-11-26 08:03:3663.26 34.29 -4.69%
SLGL 2025-11-26 10:03:3563.66 34.29 -4.69%
SLGL 2025-11-26 11:02:4242.25 39.02 0.53%
SLGL 2025-11-26 12:03:3042.25 39.54 0.53%
SLGL 2025-11-26 13:02:5942.25 40.95 4.07%
SLGL 2025-11-26 15:02:4242.25 40.65 4.07%
SLGL 2025-11-26 16:03:3542.25 39.00 4.53%
SLGL 2025-11-26 17:02:420.00 0.00 1.49%
SLGL 2025-11-26 18:03:4146.13 34.29 1.56%
SLGL 2025-11-26 21:08:530.00 0.00 1.56%
2025-11-27
SLGL 2025-11-27 19:02:4746.13 34.29 1.56%
SLGL 2025-11-27 21:06:360.00 0.00 1.56%
2025-11-28
SLGL 2025-11-28 06:03:4165.19 23.42 1.56%
SLGL 2025-11-28 08:03:3165.19 34.29 1.56%
SLGL 2025-11-28 09:02:3565.60 34.29 1.56%
SLGL 2025-11-28 11:02:3942.75 37.50 4.40%
SLGL 2025-11-28 12:03:3044.05 43.48 4.40%
SLGL 2025-11-28 13:02:4244.99 42.10 8.82%
SLGL 2025-11-28 14:03:3549.40 37.50 3.95%
SLGL 2025-11-28 15:02:4149.40 37.50 3.83%
SLGL 2025-11-28 18:03:230.00 0.00 3.83%
2025-12-01
SLGL 2025-12-01 06:03:3368.09 17.03 3.83%
SLGL 2025-12-01 08:03:3168.09 36.68 3.83%
SLGL 2025-12-01 11:02:4042.50 40.10 -1.22%
SLGL 2025-12-01 12:03:3140.70 40.00 -4.66%
SLGL 2025-12-01 13:02:4339.90 39.20 -7.32%
SLGL 2025-12-01 14:03:4539.98 38.65 -9.49%
SLGL 2025-12-01 15:02:4340.05 34.47 -14.68%
SLGL 2025-12-01 16:03:4139.85 36.29 -11.49%
SLGL 2025-12-01 17:02:4440.94 0.00 -9.12%
SLGL 2025-12-01 18:03:3540.94 33.32 -8.79%
SLGL 2025-12-01 19:02:4640.94 15.98 -8.79%
SLGL 2025-12-01 21:07:560.00 0.00 -8.79%
2025-12-02
SLGL 2025-12-02 06:03:4461.48 29.00 -8.79%
SLGL 2025-12-02 09:02:4261.87 29.00 -8.79%
SLGL 2025-12-02 11:02:4141.00 38.07 -1.34%
SLGL 2025-12-02 12:04:5039.28 38.90 0.68%
SLGL 2025-12-02 13:03:2839.80 37.11 -0.59%
SLGL 2025-12-02 14:02:3639.80 37.75 -1.74%
SLGL 2025-12-02 15:03:2939.80 37.11 -1.13%
SLGL 2025-12-02 17:03:2639.80 0.00 -2.61%
SLGL 2025-12-02 18:02:3339.80 29.00 -2.87%
SLGL 2025-12-02 21:13:350.00 0.00 -2.87%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.