$SLGC: SomaLogic, Inc. - Class A Common Stock
2023-08-28 SLGC 2023-08-28 04:02:22 3.20 0.00 0.00% SLGC 2023-08-28 07:02:15 2.25 1.78 0.00% SLGC 2023-08-28 08:02:25 2.08 1.99 0.00% SLGC 2023-08-28 09:02:21 2.07 1.99 0.00% SLGC 2023-08-28 10:02:05 2.03 2.02 0.50% SLGC 2023-08-28 11:02:10 2.01 2.00 -0.50% SLGC 2023-08-28 12:02:05 2.02 2.01 0.50% SLGC 2023-08-28 14:02:09 2.00 1.99 -1.00% SLGC 2023-08-28 15:02:13 2.02 2.01 0.50% SLGC 2023-08-28 16:02:22 2.05 1.97 0.00% SLGC 2023-08-28 17:02:00 2.05 1.98 0.00% SLGC 2023-08-28 18:01:39 2.05 1.99 0.00% SLGC 2023-08-28 20:01:50 0.00 0.00 0.00% 2023-08-29 SLGC 2023-08-29 07:02:28 2.14 1.92 0.00% SLGC 2023-08-29 08:02:12 2.05 1.97 0.00% SLGC 2023-08-29 09:02:09 2.04 1.98 0.00% SLGC 2023-08-29 10:02:21 2.00 1.99 -0.50% SLGC 2023-08-29 11:02:12 2.03 2.02 0.50% SLGC 2023-08-29 12:02:10 2.05 2.04 1.49% SLGC 2023-08-29 13:02:36 2.06 2.05 2.49% SLGC 2023-08-29 14:02:16 2.08 2.07 3.48% SLGC 2023-08-29 15:02:23 2.07 2.06 2.49% SLGC 2023-08-29 16:01:52 2.09 2.03 2.99% SLGC 2023-08-29 18:02:09 2.09 2.00 2.99% SLGC 2023-08-29 20:01:56 0.00 0.00 2.99% 2023-08-30 SLGC 2023-08-30 04:02:12 3.20 0.00 2.99% SLGC 2023-08-30 07:02:42 2.18 1.91 2.99% SLGC 2023-08-30 08:02:07 2.09 2.00 2.99% SLGC 2023-08-30 09:02:16 2.09 2.03 2.99% SLGC 2023-08-30 10:02:18 2.07 2.06 -0.50% SLGC 2023-08-30 13:02:19 2.10 2.09 1.49% SLGC 2023-08-30 14:02:28 2.16 2.15 3.98% SLGC 2023-08-30 15:02:12 2.18 2.17 4.98% SLGC 2023-08-30 16:02:16 2.23 2.10 6.97% SLGC 2023-08-30 17:01:51 2.23 2.10 6.76% SLGC 2023-08-30 18:01:52 2.23 2.05 6.76% SLGC 2023-08-30 19:02:22 2.20 2.05 6.76% SLGC 2023-08-30 20:01:52 0.00 0.00 6.76% 2023-08-31 SLGC 2023-08-31 04:02:02 3.20 0.00 6.76% SLGC 2023-08-31 07:07:12 2.30 1.91 6.76% SLGC 2023-08-31 09:02:07 2.23 2.00 6.76% SLGC 2023-08-31 10:02:16 2.28 2.27 2.90% SLGC 2023-08-31 11:02:01 2.26 2.25 2.42% SLGC 2023-08-31 12:02:10 2.24 2.23 0.97% SLGC 2023-08-31 13:02:03 2.23 2.22 0.97% SLGC 2023-08-31 14:02:06 2.24 2.23 0.97% SLGC 2023-08-31 15:02:03 2.22 2.21 0.00% SLGC 2023-08-31 16:02:06 2.24 2.21 0.00% SLGC 2023-08-31 18:02:10 2.24 2.06 0.00% SLGC 2023-08-31 20:02:14 0.00 0.00 0.00% 2023-09-01 SLGC 2023-09-01 07:02:11 2.60 2.06 0.00% SLGC 2023-09-01 08:02:09 2.45 2.06 0.00% SLGC 2023-09-01 10:02:16 2.26 2.25 1.81% SLGC 2023-09-01 11:02:22 2.25 2.24 1.81% SLGC 2023-09-01 12:02:08 2.26 2.25 1.81% SLGC 2023-09-01 13:02:08 2.25 2.24 1.81% SLGC 2023-09-01 14:02:00 2.24 2.23 0.90% SLGC 2023-09-01 15:02:08 2.23 2.22 0.90% SLGC 2023-09-01 16:02:03 2.27 2.20 2.26% SLGC 2023-09-01 17:01:50 2.27 2.15 0.00% SLGC 2023-09-01 18:01:58 2.37 2.15 0.00% SLGC 2023-09-01 20:02:21 0.00 0.00 0.00% 2023-09-05 SLGC 2023-09-05 05:02:29 0.00 2.11 0.00% SLGC 2023-09-05 07:02:12 2.34 2.11 0.00% SLGC 2023-09-05 08:02:10 2.24 2.15 -4.98% SLGC 2023-09-05 09:02:00 2.24 2.15 -0.90% SLGC 2023-09-05 10:02:12 2.26 2.25 -0.45% SLGC 2023-09-05 12:02:18 2.20 2.19 -3.17% SLGC 2023-09-05 13:02:15 2.17 2.16 -4.52% SLGC 2023-09-05 14:02:16 2.16 2.15 -4.98% SLGC 2023-09-05 16:01:58 2.37 2.09 -4.07% SLGC 2023-09-05 17:02:16 2.37 2.00 -3.98% SLGC 2023-09-05 18:01:54 2.40 2.00 -3.98% SLGC 2023-09-05 19:02:01 2.40 2.08 -3.98% SLGC 2023-09-05 20:02:12 0.00 0.00 -3.98% 2023-09-06 SLGC 2023-09-06 07:02:07 2.60 1.97 -3.98% SLGC 2023-09-06 08:01:46 2.43 1.97 -3.98% SLGC 2023-09-06 10:02:28 2.09 2.08 -3.54% SLGC 2023-09-06 11:02:04 2.10 2.09 -3.10% SLGC 2023-09-06 12:02:40 2.14 2.13 -1.77% SLGC 2023-09-06 13:02:25 2.12 2.11 -2.21% SLGC 2023-09-06 15:02:13 2.15 2.14 -0.88% SLGC 2023-09-06 16:02:22 2.25 2.11 -0.88% SLGC 2023-09-06 17:02:03 2.25 2.11 -1.84% SLGC 2023-09-06 20:02:06 0.00 0.00 -1.84% 2023-09-07 SLGC 2023-09-07 04:02:01 4.35 0.00 -1.84% SLGC 2023-09-07 05:02:18 2.50 0.00 -1.84% SLGC 2023-09-07 07:02:22 2.31 2.02 -1.84% SLGC 2023-09-07 10:02:02 2.14 2.13 -0.92% SLGC 2023-09-07 14:02:16 2.16 2.15 0.46% SLGC 2023-09-07 15:02:01 2.16 2.15 0.00% SLGC 2023-09-07 16:02:05 2.20 2.13 0.92% SLGC 2023-09-07 17:01:54 2.20 2.13 -0.93% SLGC 2023-09-07 20:02:12 0.00 0.00 -0.93% 2023-09-08 SLGC 2023-09-08 04:02:26 3.00 0.00 -0.93% SLGC 2023-09-08 07:02:13 2.45 1.97 -0.93% SLGC 2023-09-08 08:02:16 2.45 2.08 -0.93% SLGC 2023-09-08 10:02:10 2.13 2.12 -1.86% SLGC 2023-09-08 11:02:24 2.16 2.15 -0.93% SLGC 2023-09-08 13:02:03 2.14 2.13 -1.86% SLGC 2023-09-08 15:02:25 2.16 2.15 -0.93% SLGC 2023-09-08 16:02:03 2.20 2.10 0.00% SLGC 2023-09-08 20:02:07 0.00 0.00 0.00% 2023-09-11 SLGC 2023-09-11 06:02:16 2.50 0.00 0.00% SLGC 2023-09-11 07:02:09 2.50 1.97 0.00% SLGC 2023-09-11 08:02:18 2.45 1.97 0.00% SLGC 2023-09-11 09:02:19 2.45 2.10 0.00% SLGC 2023-09-11 10:02:19 2.22 2.21 1.84% SLGC 2023-09-11 11:02:01 2.23 2.22 2.76% SLGC 2023-09-11 14:02:12 2.22 2.21 1.84% SLGC 2023-09-11 15:02:10 2.20 2.19 0.92% SLGC 2023-09-11 16:02:57 2.41 2.10 0.92% SLGC 2023-09-11 18:02:05 2.47 2.08 0.92% SLGC 2023-09-11 20:02:04 0.00 0.00 0.92% 2023-09-12 SLGC 2023-09-12 07:02:10 2.60 1.97 0.92% SLGC 2023-09-12 09:02:05 2.45 1.97 0.92% SLGC 2023-09-12 10:02:17 2.22 2.21 0.92% SLGC 2023-09-12 11:02:18 2.20 2.19 0.00% SLGC 2023-09-12 12:02:25 2.21 2.20 0.92% SLGC 2023-09-12 14:02:10 2.23 2.22 1.84% SLGC 2023-09-12 15:02:18 2.24 2.23 1.84% SLGC 2023-09-12 16:02:04 2.29 2.14 2.30% SLGC 2023-09-12 17:01:53 2.29 2.14 2.28% SLGC 2023-09-12 18:02:29 2.29 2.08 2.28% SLGC 2023-09-12 20:02:01 0.00 0.00 2.28% 2023-09-13 SLGC 2023-09-13 07:02:21 2.57 2.01 2.28% SLGC 2023-09-13 08:02:18 2.50 2.11 2.28% SLGC 2023-09-13 10:02:23 2.24 2.23 -0.46% SLGC 2023-09-13 11:02:16 2.27 2.26 1.37% SLGC 2023-09-13 12:02:14 2.29 2.28 1.83% SLGC 2023-09-13 13:02:14 2.31 2.30 3.20% SLGC 2023-09-13 14:02:06 2.34 2.33 4.11% SLGC 2023-09-13 15:02:34 2.33 2.32 4.11% SLGC 2023-09-13 16:02:13 2.34 2.25 3.20% SLGC 2023-09-13 17:02:01 2.34 2.28 3.13% SLGC 2023-09-13 18:02:14 2.34 2.25 3.13% SLGC 2023-09-13 19:02:20 2.34 2.29 3.13% SLGC 2023-09-13 20:02:02 0.00 0.00 3.13% 2023-09-14 SLGC 2023-09-14 05:02:27 2.80 0.00 3.13% SLGC 2023-09-14 07:02:28 2.50 2.15 3.13% SLGC 2023-09-14 08:02:13 2.33 2.27 3.13% SLGC 2023-09-14 10:02:19 2.31 2.30 0.45% SLGC 2023-09-14 11:02:03 2.30 2.29 -0.45% SLGC 2023-09-14 12:02:25 2.29 2.28 -0.45% SLGC 2023-09-14 13:02:22 2.28 2.27 -1.34% SLGC 2023-09-14 14:02:13 2.31 2.30 0.45% SLGC 2023-09-14 16:02:17 2.32 2.11 -0.45% SLGC 2023-09-14 17:02:09 2.32 2.11 -0.43% SLGC 2023-09-14 18:02:03 2.33 2.08 -0.43% SLGC 2023-09-14 20:02:21 0.00 0.00 -0.43% 2023-09-15 SLGC 2023-09-15 07:02:15 2.43 2.12 -0.43% SLGC 2023-09-15 08:02:16 2.43 2.07 -0.43% SLGC 2023-09-15 09:02:08 2.32 2.26 -0.43% SLGC 2023-09-15 10:02:31 2.31 2.30 0.43% SLGC 2023-09-15 11:02:20 2.33 2.32 1.30% SLGC 2023-09-15 12:02:05 2.35 2.34 2.61% SLGC 2023-09-15 13:02:13 2.34 2.33 2.17% SLGC 2023-09-15 14:02:19 2.34 2.33 1.74% SLGC 2023-09-15 16:01:56 2.34 2.32 1.74% SLGC 2023-09-15 17:01:50 2.34 2.28 0.00% SLGC 2023-09-15 18:02:17 2.34 2.06 0.00% SLGC 2023-09-15 20:02:17 0.00 0.00 2.18% 2023-09-18 SLGC 2023-09-18 07:02:18 2.48 2.06 2.18% SLGC 2023-09-18 09:02:09 2.48 2.20 2.18% SLGC 2023-09-18 10:02:23 2.31 2.30 -0.87% SLGC 2023-09-18 11:02:26 2.28 2.27 -2.62% SLGC 2023-09-18 12:02:22 2.32 2.31 -0.87% SLGC 2023-09-18 13:02:19 2.30 2.29 -1.75% SLGC 2023-09-18 14:02:11 2.32 2.31 -0.87% SLGC 2023-09-18 15:02:14 2.31 2.30 -0.87% SLGC 2023-09-18 16:02:24 2.36 2.28 -2.18% SLGC 2023-09-18 17:02:01 2.36 2.28 -2.15% SLGC 2023-09-18 18:02:16 2.36 2.19 -2.15% SLGC 2023-09-18 20:02:11 0.00 0.00 -2.15% 2023-09-19 SLGC 2023-09-19 07:02:16 2.46 2.19 -2.15% SLGC 2023-09-19 08:02:13 2.36 2.19 -2.15% SLGC 2023-09-19 09:02:23 2.30 2.19 -2.15% SLGC 2023-09-19 10:02:11 2.24 2.23 -1.72% SLGC 2023-09-19 11:02:32 2.25 2.24 -1.29% SLGC 2023-09-19 12:02:17 2.24 2.23 -2.15% SLGC 2023-09-19 13:02:01 2.26 2.25 -0.86% SLGC 2023-09-19 14:02:01 2.25 2.24 -1.29% SLGC 2023-09-19 15:02:16 2.27 2.26 -0.43% SLGC 2023-09-19 16:02:32 2.35 2.12 0.86% SLGC 2023-09-19 17:02:05 2.36 2.20 3.95% SLGC 2023-09-19 18:02:07 2.50 2.11 3.95% SLGC 2023-09-19 20:02:10 0.00 0.00 3.95% 2023-09-20 SLGC 2023-09-20 07:02:28 2.45 2.06 3.95% SLGC 2023-09-20 09:02:36 2.45 2.11 3.95% SLGC 2023-09-20 10:02:39 2.35 2.34 2.19% SLGC 2023-09-20 11:02:16 2.32 2.31 0.44% SLGC 2023-09-20 12:02:22 2.33 2.32 1.32% SLGC 2023-09-20 14:02:41 2.34 2.32 1.32% SLGC 2023-09-20 15:02:30 2.33 2.32 1.32% SLGC 2023-09-20 16:01:34 2.45 2.17 -0.44% SLGC 2023-09-20 18:01:49 2.45 2.17 -2.61% SLGC 2023-09-20 20:01:40 0.00 0.00 -2.61% 2023-09-21 SLGC 2023-09-21 07:02:14 2.31 2.06 -2.61% SLGC 2023-09-21 08:02:31 2.31 2.11 -2.61% SLGC 2023-09-21 10:08:45 2.27 2.26 -0.87% SLGC 2023-09-21 11:02:28 2.28 2.27 -0.87% SLGC 2023-09-21 12:02:44 2.26 2.25 -1.30% SLGC 2023-09-21 13:02:17 2.26 2.25 -1.74% SLGC 2023-09-21 14:02:12 2.26 2.25 -1.30% SLGC 2023-09-21 15:02:07 2.24 2.23 -2.61% SLGC 2023-09-21 16:02:20 2.28 2.20 -1.30% SLGC 2023-09-21 17:02:39 2.28 2.20 -1.31% SLGC 2023-09-21 20:02:28 0.00 0.00 -1.31% 2023-09-22 SLGC 2023-09-22 05:02:20 2.46 2.06 -1.31% SLGC 2023-09-22 07:02:29 2.38 2.11 -1.31% SLGC 2023-09-22 08:02:10 2.38 2.21 -1.31% SLGC 2023-09-22 09:02:26 2.38 2.21 -0.44% SLGC 2023-09-22 10:02:20 2.26 2.25 -0.44% SLGC 2023-09-22 11:02:18 2.29 2.28 1.31% SLGC 2023-09-22 12:02:27 2.28 2.27 0.44% SLGC 2023-09-22 13:02:21 2.29 2.28 1.31% SLGC 2023-09-22 14:02:34 2.28 2.27 0.44% SLGC 2023-09-22 15:02:24 2.28 2.27 0.87% SLGC 2023-09-22 16:02:13 2.31 2.21 0.44% SLGC 2023-09-22 17:01:57 2.39 2.21 0.00% SLGC 2023-09-22 18:02:13 2.50 2.21 0.00% SLGC 2023-09-22 20:02:36 0.00 0.00 0.00% 2023-09-25 SLGC 2023-09-25 05:02:29 2.45 2.07 0.00% SLGC 2023-09-25 07:02:30 2.45 2.11 0.00% SLGC 2023-09-25 08:02:28 2.27 2.17 -4.42% SLGC 2023-09-25 09:02:27 2.22 2.07 -4.42% SLGC 2023-09-25 10:02:25 2.26 2.25 -0.88% SLGC 2023-09-25 11:02:08 2.30 2.29 0.88% SLGC 2023-09-25 12:02:23 2.34 2.33 3.10% SLGC 2023-09-25 13:02:11 2.39 2.38 5.31%