$SLGC: SomaLogic, Inc. - Class A Common Stock
| |
2023-01-04
| | SLGC | 2023-01-04 17:00:55 | | 2.73 | 2.63 | 1.20% | | SLGC | 2023-01-04 18:01:02 | | 2.73 | 2.63 | 0.80% | | SLGC | 2023-01-04 19:00:42 | | 2.72 | 2.62 | 0.80% | | SLGC | 2023-01-04 22:05:53 | | 0.00 | 0.00 | 0.80% | | SLGC | 2023-01-04 23:00:46 | | 2.72 | 2.62 | 0.80% | 2023-01-05
| | SLGC | 2023-01-05 05:01:32 | | 0.00 | 2.62 | 0.80% | | SLGC | 2023-01-05 07:01:23 | | 0.00 | 2.63 | 0.80% | | SLGC | 2023-01-05 10:01:28 | | 2.82 | 2.63 | 0.80% | | SLGC | 2023-01-05 11:01:50 | | 2.59 | 2.58 | -2.79% | | SLGC | 2023-01-05 12:01:41 | | 2.61 | 2.60 | -1.59% | | SLGC | 2023-01-05 15:01:10 | | 2.63 | 2.62 | -0.80% | | SLGC | 2023-01-05 17:00:55 | | 0.00 | 2.53 | -0.40% | | SLGC | 2023-01-05 18:01:31 | | 2.71 | 2.53 | -0.40% | | SLGC | 2023-01-05 21:15:36 | | 0.00 | 0.00 | -0.40% | 2023-01-06
| | SLGC | 2023-01-06 10:01:07 | | 2.71 | 2.55 | -0.40% | | SLGC | 2023-01-06 11:01:26 | | 2.51 | 2.50 | -4.38% | | SLGC | 2023-01-06 12:01:00 | | 2.58 | 2.57 | -1.59% | | SLGC | 2023-01-06 13:01:20 | | 2.63 | 2.62 | 0.80% | | SLGC | 2023-01-06 15:01:09 | | 2.59 | 2.58 | -1.20% | | SLGC | 2023-01-06 16:01:01 | | 2.61 | 2.60 | 0.00% | | SLGC | 2023-01-06 17:01:34 | | 2.72 | 2.37 | -0.40% | | SLGC | 2023-01-06 18:01:01 | | 2.68 | 2.37 | -0.40% | | SLGC | 2023-01-06 21:06:31 | | 0.00 | 0.00 | -0.40% | | SLGC | 2023-01-06 23:00:56 | | 2.68 | 2.37 | -0.40% | 2023-01-09
| | SLGC | 2023-01-09 00:02:18 | | 0.00 | 0.00 | -0.40% | | SLGC | 2023-01-09 10:01:11 | | 2.86 | 2.61 | 3.59% | | SLGC | 2023-01-09 11:01:31 | | 2.84 | 2.83 | 9.16% | | SLGC | 2023-01-09 12:01:19 | | 2.92 | 2.91 | 12.35% | | SLGC | 2023-01-09 14:01:48 | | 2.95 | 2.94 | 13.15% | | SLGC | 2023-01-09 15:01:43 | | 2.92 | 2.91 | 12.35% | | SLGC | 2023-01-09 16:01:20 | | 2.94 | 2.93 | 12.75% | | SLGC | 2023-01-09 17:01:20 | | 3.01 | 2.61 | 15.14% | | SLGC | 2023-01-09 18:00:51 | | 3.24 | 2.61 | 8.81% | | SLGC | 2023-01-09 19:00:48 | | 2.98 | 2.61 | 8.81% | | SLGC | 2023-01-09 20:00:47 | | 3.11 | 2.61 | 8.81% | 2023-01-10
| | SLGC | 2023-01-10 06:01:37 | | 0.00 | 2.79 | 8.81% | | SLGC | 2023-01-10 09:01:29 | | 2.89 | 2.80 | 8.81% | | SLGC | 2023-01-10 10:01:37 | | 2.89 | 2.83 | 8.81% | | SLGC | 2023-01-10 11:01:05 | | 2.90 | 2.89 | 0.38% | | SLGC | 2023-01-10 12:01:23 | | 2.97 | 2.96 | 2.68% | | SLGC | 2023-01-10 13:01:17 | | 2.86 | 2.85 | -1.15% | | SLGC | 2023-01-10 14:01:22 | | 2.92 | 2.91 | 1.15% | | SLGC | 2023-01-10 15:01:33 | | 2.91 | 2.90 | 0.38% | | SLGC | 2023-01-10 16:01:01 | | 2.89 | 2.88 | -0.38% | | SLGC | 2023-01-10 17:01:53 | | 2.96 | 2.88 | 1.15% | | SLGC | 2023-01-10 18:00:51 | | 2.96 | 2.88 | 0.00% | | SLGC | 2023-01-10 19:01:36 | | 2.95 | 2.79 | 0.00% | | SLGC | 2023-01-10 21:03:29 | | 0.00 | 0.00 | 0.00% | | SLGC | 2023-01-10 22:04:35 | | 3.09 | 2.79 | 0.00% | 2023-01-11
| | SLGC | 2023-01-11 10:01:15 | | 3.04 | 2.81 | 0.00% | | SLGC | 2023-01-11 11:01:19 | | 2.92 | 2.91 | 0.00% | | SLGC | 2023-01-11 12:01:03 | | 2.95 | 2.94 | 1.15% | | SLGC | 2023-01-11 13:01:04 | | 2.92 | 2.91 | -0.38% | | SLGC | 2023-01-11 14:01:32 | | 2.89 | 2.88 | -1.53% | | SLGC | 2023-01-11 15:01:06 | | 3.01 | 3.00 | 3.07% | | SLGC | 2023-01-11 16:01:50 | | 2.94 | 2.93 | 0.77% | | SLGC | 2023-01-11 17:00:59 | | 0.00 | 2.89 | 2.30% | | SLGC | 2023-01-11 18:00:52 | | 3.09 | 2.79 | 0.38% | | SLGC | 2023-01-11 21:02:38 | | 0.00 | 0.00 | 0.38% | | SLGC | 2023-01-11 22:03:13 | | 3.09 | 2.79 | 0.38% | 2023-01-12
| | SLGC | 2023-01-12 10:01:02 | | 3.08 | 2.81 | 0.38% | | SLGC | 2023-01-12 11:01:24 | | 2.92 | 2.91 | -1.15% | | SLGC | 2023-01-12 12:01:27 | | 2.91 | 2.90 | -1.92% | | SLGC | 2023-01-12 13:01:28 | | 2.93 | 2.92 | -1.15% | | SLGC | 2023-01-12 14:01:17 | | 3.08 | 3.07 | 4.98% | | SLGC | 2023-01-12 15:01:23 | | 3.10 | 3.09 | 5.75% | | SLGC | 2023-01-12 16:01:01 | | 3.13 | 3.12 | 6.51% | | SLGC | 2023-01-12 17:01:16 | | 3.26 | 3.20 | 12.64% | | SLGC | 2023-01-12 18:01:09 | | 3.30 | 2.79 | 13.03% | | SLGC | 2023-01-12 19:01:31 | | 3.30 | 2.89 | 13.03% | | SLGC | 2023-01-12 21:12:28 | | 0.00 | 0.00 | 13.03% | | SLGC | 2023-01-12 22:01:45 | | 3.20 | 2.89 | 9.58% | 2023-01-13
| | SLGC | 2023-01-13 10:01:24 | | 3.36 | 3.06 | 9.58% | | SLGC | 2023-01-13 11:01:14 | | 3.19 | 3.18 | -2.30% | | SLGC | 2023-01-13 12:01:11 | | 3.16 | 3.15 | -3.83% | | SLGC | 2023-01-13 13:01:06 | | 3.22 | 3.21 | -1.53% | | SLGC | 2023-01-13 14:01:06 | | 3.26 | 3.25 | 0.00% | | SLGC | 2023-01-13 15:01:24 | | 3.23 | 3.22 | -1.15% | | SLGC | 2023-01-13 16:01:42 | | 3.27 | 3.26 | 0.77% | | SLGC | 2023-01-13 17:01:27 | | 3.37 | 3.00 | 13.79% | | SLGC | 2023-01-13 18:01:21 | | 3.37 | 3.22 | 13.79% | | SLGC | 2023-01-13 19:02:13 | | 3.37 | 3.00 | 13.79% | 2023-01-16
| | SLGC | 2023-01-16 00:02:23 | | 0.00 | 0.00 | 13.79% | 2023-01-17
| | SLGC | 2023-01-17 06:01:24 | | 0.00 | 2.79 | 13.79% | | SLGC | 2023-01-17 10:01:25 | | 3.38 | 3.11 | 13.79% | | SLGC | 2023-01-17 11:01:06 | | 3.36 | 3.35 | 1.92% | | SLGC | 2023-01-17 12:01:18 | | 3.35 | 3.34 | 1.53% | | SLGC | 2023-01-17 13:01:07 | | 3.32 | 3.31 | 0.00% | | SLGC | 2023-01-17 14:01:14 | | 3.36 | 3.35 | 1.92% | | SLGC | 2023-01-17 15:01:47 | | 3.34 | 3.33 | 0.77% | | SLGC | 2023-01-17 16:01:31 | | 3.40 | 3.39 | 3.45% | | SLGC | 2023-01-17 17:01:22 | | 3.44 | 3.36 | 31.03% | | SLGC | 2023-01-17 18:01:31 | | 3.43 | 3.36 | 2.68% | | SLGC | 2023-01-17 19:00:59 | | 3.65 | 3.21 | 4.98% | | SLGC | 2023-01-17 20:01:12 | | 3.65 | 3.32 | 4.98% | | SLGC | 2023-01-17 21:04:42 | | 0.00 | 0.00 | 1.92% | | SLGC | 2023-01-17 22:04:22 | | 3.65 | 3.32 | 4.98% | 2023-01-18
| | SLGC | 2023-01-18 10:01:00 | | 3.70 | 3.36 | 4.98% | | SLGC | 2023-01-18 11:01:10 | | 3.57 | 3.56 | 4.98% | | SLGC | 2023-01-18 12:01:24 | | 3.53 | 3.52 | 3.83% | | SLGC | 2023-01-18 13:01:20 | | 3.44 | 3.43 | 0.77% | | SLGC | 2023-01-18 15:01:05 | | 3.46 | 3.45 | 1.53% | | SLGC | 2023-01-18 16:01:44 | | 3.43 | 3.42 | 0.00% | | SLGC | 2023-01-18 17:00:55 | | 3.66 | 3.12 | 0.00% | | SLGC | 2023-01-18 18:00:52 | | 3.66 | 3.12 | -2.30% | 2023-01-19
| | SLGC | 2023-01-19 06:01:12 | | 0.00 | 2.79 | -2.30% | | SLGC | 2023-01-19 10:01:05 | | 3.48 | 3.33 | -2.30% | | SLGC | 2023-01-19 11:01:04 | | 3.33 | 3.32 | -3.45% | | SLGC | 2023-01-19 12:02:06 | | 3.28 | 3.27 | -5.75% | | SLGC | 2023-01-19 13:01:51 | | 3.34 | 3.33 | -3.45% | | SLGC | 2023-01-19 15:01:31 | | 3.36 | 3.35 | -2.30% | | SLGC | 2023-01-19 16:01:23 | | 3.35 | 3.34 | -2.68% | | SLGC | 2023-01-19 17:01:10 | | 3.50 | 3.30 | -3.07% | | SLGC | 2023-01-19 21:03:44 | | 0.00 | 0.00 | -3.07% | | SLGC | 2023-01-19 23:00:55 | | 3.50 | 3.30 | -3.07% | 2023-01-20
| | SLGC | 2023-01-20 05:03:45 | | 0.00 | 2.79 | -3.07% | | SLGC | 2023-01-20 10:01:01 | | 3.40 | 3.33 | -3.07% | | SLGC | 2023-01-20 11:01:21 | | 3.42 | 3.41 | 3.07% | | SLGC | 2023-01-20 12:01:36 | | 3.35 | 3.34 | 0.00% | | SLGC | 2023-01-20 13:01:03 | | 3.36 | 3.35 | 0.77% | | SLGC | 2023-01-20 14:01:39 | | 3.37 | 3.36 | 1.15% | | SLGC | 2023-01-20 17:00:57 | | 0.00 | 2.79 | -1.92% | | SLGC | 2023-01-20 18:01:24 | | 3.97 | 3.02 | -4.21% | | SLGC | 2023-01-20 20:00:53 | | 3.65 | 3.02 | -4.21% | | SLGC | 2023-01-20 21:12:25 | | 0.00 | 0.00 | -4.21% | | SLGC | 2023-01-20 23:01:29 | | 3.65 | 3.02 | -4.21% | 2023-01-23
| | SLGC | 2023-01-23 00:02:03 | | 0.00 | 0.00 | -4.21% | | SLGC | 2023-01-23 09:01:31 | | 3.40 | 3.33 | -4.21% | | SLGC | 2023-01-23 10:01:20 | | 3.40 | 3.31 | -4.21% | | SLGC | 2023-01-23 11:01:21 | | 3.37 | 3.36 | -0.38% | | SLGC | 2023-01-23 12:02:14 | | 3.32 | 3.31 | -2.30% | | SLGC | 2023-01-23 13:01:06 | | 3.34 | 3.33 | -1.53% | | SLGC | 2023-01-23 14:01:15 | | 3.31 | 3.30 | -2.30% | | SLGC | 2023-01-23 15:01:36 | | 3.33 | 3.32 | -1.53% | | SLGC | 2023-01-23 16:01:05 | | 3.31 | 3.30 | -2.30% | | SLGC | 2023-01-23 17:01:32 | | 3.40 | 3.33 | 29.12% | | SLGC | 2023-01-23 18:01:15 | | 3.40 | 3.28 | 22.55% | | SLGC | 2023-01-23 21:03:13 | | 0.00 | 0.00 | 0.59% | | SLGC | 2023-01-23 22:04:02 | | 3.40 | 3.28 | 0.59% | 2023-01-24
| | SLGC | 2023-01-24 06:01:27 | | 0.00 | 2.79 | 0.59% | | SLGC | 2023-01-24 10:01:29 | | 3.39 | 3.29 | 0.59% | | SLGC | 2023-01-24 11:01:13 | | 3.50 | 3.49 | 3.86% | | SLGC | 2023-01-24 12:01:30 | | 3.46 | 3.45 | 2.67% | | SLGC | 2023-01-24 13:01:07 | | 3.47 | 3.46 | 2.67% | | SLGC | 2023-01-24 14:01:48 | | 3.44 | 3.43 | 2.08% | | SLGC | 2023-01-24 15:01:06 | | 3.40 | 3.39 | 0.89% | | SLGC | 2023-01-24 16:01:00 | | 3.37 | 3.36 | 0.00% | | SLGC | 2023-01-24 17:01:46 | | 3.50 | 3.28 | -0.89% | | SLGC | 2023-01-24 18:01:06 | | 3.49 | 3.28 | -2.37% | | SLGC | 2023-01-24 21:02:54 | | 0.00 | 0.00 | -2.37% | | SLGC | 2023-01-24 22:05:44 | | 3.49 | 3.28 | -2.37% | 2023-01-25
| | SLGC | 2023-01-25 08:01:23 | | 3.34 | 0.00 | -2.37% | | SLGC | 2023-01-25 09:01:16 | | 0.00 | 0.00 | 0.00% | | SLGC | 2023-01-25 10:01:47 | | 3.64 | 3.28 | 0.00% | | SLGC | 2023-01-25 11:01:55 | | 3.30 | 3.29 | -1.19% | | SLGC | 2023-01-25 12:01:54 | | 3.34 | 3.33 | -0.30% | | SLGC | 2023-01-25 13:01:02 | | 3.37 | 3.36 | 0.89% | | SLGC | 2023-01-25 14:01:27 | | 3.40 | 3.39 | 1.48% | | SLGC | 2023-01-25 15:01:23 | | 3.44 | 3.43 | 2.97% | | SLGC | 2023-01-25 16:01:47 | | 3.50 | 3.49 | 4.45% | | SLGC | 2023-01-25 17:01:09 | | 0.00 | 3.32 | 3.86% | | SLGC | 2023-01-25 18:01:17 | | 3.96 | 3.32 | 3.86% | | SLGC | 2023-01-25 21:05:23 | | 0.00 | 0.00 | 4.45% | | SLGC | 2023-01-25 22:02:08 | | 3.96 | 3.32 | 3.86% | 2023-01-26
| | SLGC | 2023-01-26 06:00:59 | | 0.00 | 2.79 | 3.86% | | SLGC | 2023-01-26 07:01:26 | | 0.00 | 3.34 | 3.86% | | SLGC | 2023-01-26 08:01:28 | | 0.00 | 2.79 | 3.86% | | SLGC | 2023-01-26 09:01:47 | | 4.27 | 2.88 | 3.86% | | SLGC | 2023-01-26 10:01:48 | | 3.64 | 3.48 | 3.86% | | SLGC | 2023-01-26 11:01:24 | | 3.49 | 3.48 | 0.30% | | SLGC | 2023-01-26 12:01:04 | | 3.45 | 3.44 | -0.89% | | SLGC | 2023-01-26 13:01:18 | | 3.44 | 3.43 | -0.89% | | SLGC | 2023-01-26 14:01:38 | | 3.41 | 3.40 | -2.08% | | SLGC | 2023-01-26 17:01:06 | | 3.67 | 3.32 | 2.97% | | SLGC | 2023-01-26 18:01:16 | | 3.64 | 3.32 | 2.97% | | SLGC | 2023-01-26 20:01:17 | | 3.64 | 3.32 | 4.15% | | SLGC | 2023-01-26 21:14:05 | | 0.00 | 0.00 | 4.15% | | SLGC | 2023-01-26 22:01:19 | | 3.58 | 3.32 | 4.15% | 2023-01-27
| | SLGC | 2023-01-27 06:03:15 | | 0.00 | 3.49 | 4.15% | | SLGC | 2023-01-27 08:01:13 | | 4.20 | 3.49 | 4.15% | | SLGC | 2023-01-27 09:01:21 | | 4.20 | 2.75 | 1.48% | | SLGC | 2023-01-27 10:01:13 | | 3.57 | 3.32 | 1.48% | | SLGC | 2023-01-27 11:01:22 | | 3.47 | 3.46 | 0.59% | | SLGC | 2023-01-27 12:01:12 | | 3.45 | 3.44 | 0.00% | | SLGC | 2023-01-27 13:01:51 | | 3.44 | 3.43 | -0.30% | | SLGC | 2023-01-27 14:01:37 | | 3.48 | 3.47 | 1.19% | | SLGC | 2023-01-27 15:01:20 | | 3.53 | 3.52 | 2.97% | | SLGC | 2023-01-27 16:01:43 | | 3.53 | 3.52 | 2.67% | | SLGC | 2023-01-27 17:01:55 | | 3.59 | 3.42 | 0.30% | | SLGC | 2023-01-27 18:01:14 | | 3.54 | 3.32 | -1.19% | | SLGC | 2023-01-27 19:01:14 | | 3.59 | 3.32 | -1.19% | | SLGC | 2023-01-27 21:14:33 | | 0.00 | 0.00 | -1.19% | | SLGC | 2023-01-27 22:00:49 | | 3.59 | 3.32 | -1.19% | 2023-01-30
| | SLGC | 2023-01-30 00:02:26 | | 0.00 | 0.00 | -1.19% | | SLGC | 2023-01-30 08:01:56 | | 3.58 | 2.75 | -1.19% | | SLGC | 2023-01-30 10:01:25 | | 3.57 | 3.32 | -1.19% | | SLGC | 2023-01-30 11:01:40 | | 3.43 | 3.42 | -1.78% | | SLGC | 2023-01-30 12:02:08 | | 3.39 | 3.38 | -2.97% | | SLGC | 2023-01-30 13:01:30 | | 3.37 | 3.36 | -3.26% | | SLGC | 2023-01-30 14:01:57 | | 3.32 | 3.31 | -5.04% | | SLGC | 2023-01-30 16:01:10 | | 3.34 | 3.33 | -4.45% | | SLGC | 2023-01-30 17:01:16 | | 3.81 | 3.30 | -1.78% | | SLGC | 2023-01-30 18:01:22 | | 3.49 | 3.30 | -5.17% | 2023-01-31
| | SLGC | 2023-01-31 08:01:46 | | 3.95 | 2.73 | -5.17% | | SLGC | 2023-01-31 09:01:33 | | 3.38 | 3.29 | -5.17% | | SLGC | 2023-01-31 10:01:22 | | 3.37 | 3.30 | -5.17% | | SLGC | 2023-01-31 11:01:32 | | 3.35 | 3.34 | 1.15% | | SLGC | 2023-01-31 12:01:13 | | 3.41 | 3.40 | 2.59% | | SLGC | 2023-01-31 13:01:16 | | 3.39 | 3.38 | 2.30% | | SLGC | 2023-01-31 14:01:06 | | 3.40 | 3.39 | 2.59% | | SLGC | 2023-01-31 15:01:43 | | 3.41 | 3.40 | 2.87% | | SLGC | 2023-01-31 16:01:08 | | 3.44 | 3.43 | 3.74% | | SLGC | 2023-01-31 17:01:32 | | 3.55 | 3.40 | 4.89% | | SLGC | 2023-01-31 18:01:25 | | 3.54 | 3.32 | 4.89% | 2023-02-01
| | SLGC | 2023-02-01 06:01:13 | | 0.00 | 2.79 | 4.89% | | SLGC | 2023-02-01 08:01:29 | | 4.27 | 2.79 | 4.89% | | SLGC | 2023-02-01 10:01:30 | | 3.64 | 3.30 | 4.89% | | SLGC | 2023-02-01 11:01:22 | | 3.48 | 3.47 | 0.00% | | SLGC | 2023-02-01 12:01:05 | | 3.37 | 3.36 | -3.45% | | SLGC | 2023-02-01 13:01:10 | | 3.38 | 3.37 | -3.16% | | SLGC | 2023-02-01 14:01:34 | | 3.36 | 3.35 | -3.45% | | SLGC | 2023-02-01 15:01:16 | | 3.33 | 3.32 | -4.89% | | SLGC | 2023-02-01 16:01:11 | | 3.43 | 3.42 | -1.44% | | SLGC | 2023-02-01 17:01:17 | | 3.58 | 3.42 | 4.60% | | SLGC | 2023-02-01 18:01:24 | | 3.58 | 3.42 | 3.45% | | SLGC | 2023-02-01 19:01:27 | | 3.58 | 3.32 | 3.45% | | SLGC | 2023-02-01 21:12:56 | | 0.00 | 0.00 | 3.45% | | SLGC | 2023-02-01 22:01:11 | | 3.58 | 3.32 | 3.45% | 2023-02-02
| | SLGC | 2023-02-02 05:01:29 | | 0.00 | 2.79 | 3.45% | | SLGC | 2023-02-02 08:01:08 | | 3.64 | 2.79 | 3.45% | | SLGC | 2023-02-02 10:01:37 | | 3.61 | 3.33 | 3.45% | | SLGC | 2023-02-02 11:01:42 | | 3.70 | 3.69 | 6.32% | | SLGC | 2023-02-02 12:01:12 | | 3.69 | 3.68 | 6.32% | | SLGC | 2023-02-02 13:01:34 | | 3.74 | 3.73 | 7.47% | | SLGC | 2023-02-02 14:01:16 | | 3.73 | 3.72 | 7.47% | | SLGC | 2023-02-02 15:01:11 | | 3.74 | 3.73 | 7.47% | | SLGC | 2023-02-02 16:01:35 | | 3.61 | 3.60 | 4.02% | | SLGC | 2023-02-02 17:01:04 | | 3.79 | 2.79 | 3.16% | | SLGC | 2023-02-02 18:01:01 | | 3.79 | 3.25 | 3.16% | 2023-02-03
| | SLGC | 2023-02-03 08:01:05 | | 4.21 | 2.77 | 3.16% | | SLGC | 2023-02-03 10:01:38 | | 3.59 | 3.34 | 3.16% | | SLGC | 2023-02-03 11:02:11 | | 3.62 | 3.61 | 0.86% | | SLGC | 2023-02-03 12:01:06 | | 3.61 | 3.60 | 0.86% | | SLGC | 2023-02-03 13:01:14 | | 3.65 | 3.64 | 1.44% | | SLGC | 2023-02-03 14:01:39 | | 3.61 | 3.60 | 0.57% | | SLGC | 2023-02-03 15:01:12 | | 3.59 | 3.58 | -0.29% | | SLGC | 2023-02-03 16:01:08 | | 3.59 | 3.58 | 0.00% |
|