Favourites   Have ideas?  Sign in / Register

$SLGC: SomaLogic, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SLGC 2023-01-04 17:00:552.73 2.63 1.20%
SLGC 2023-01-04 18:01:022.73 2.63 0.80%
SLGC 2023-01-04 19:00:422.72 2.62 0.80%
SLGC 2023-01-04 22:05:530.00 0.00 0.80%
SLGC 2023-01-04 23:00:462.72 2.62 0.80%
2023-01-05

SLGC 2023-01-05 05:01:320.00 2.62 0.80%
SLGC 2023-01-05 07:01:230.00 2.63 0.80%
SLGC 2023-01-05 10:01:282.82 2.63 0.80%
SLGC 2023-01-05 11:01:502.59 2.58 -2.79%
SLGC 2023-01-05 12:01:412.61 2.60 -1.59%
SLGC 2023-01-05 15:01:102.63 2.62 -0.80%
SLGC 2023-01-05 17:00:550.00 2.53 -0.40%
SLGC 2023-01-05 18:01:312.71 2.53 -0.40%
SLGC 2023-01-05 21:15:360.00 0.00 -0.40%
2023-01-06

SLGC 2023-01-06 10:01:072.71 2.55 -0.40%
SLGC 2023-01-06 11:01:262.51 2.50 -4.38%
SLGC 2023-01-06 12:01:002.58 2.57 -1.59%
SLGC 2023-01-06 13:01:202.63 2.62 0.80%
SLGC 2023-01-06 15:01:092.59 2.58 -1.20%
SLGC 2023-01-06 16:01:012.61 2.60 0.00%
SLGC 2023-01-06 17:01:342.72 2.37 -0.40%
SLGC 2023-01-06 18:01:012.68 2.37 -0.40%
SLGC 2023-01-06 21:06:310.00 0.00 -0.40%
SLGC 2023-01-06 23:00:562.68 2.37 -0.40%
2023-01-09

SLGC 2023-01-09 00:02:180.00 0.00 -0.40%
SLGC 2023-01-09 10:01:112.86 2.61 3.59%
SLGC 2023-01-09 11:01:312.84 2.83 9.16%
SLGC 2023-01-09 12:01:192.92 2.91 12.35%
SLGC 2023-01-09 14:01:482.95 2.94 13.15%
SLGC 2023-01-09 15:01:432.92 2.91 12.35%
SLGC 2023-01-09 16:01:202.94 2.93 12.75%
SLGC 2023-01-09 17:01:203.01 2.61 15.14%
SLGC 2023-01-09 18:00:513.24 2.61 8.81%
SLGC 2023-01-09 19:00:482.98 2.61 8.81%
SLGC 2023-01-09 20:00:473.11 2.61 8.81%
2023-01-10

SLGC 2023-01-10 06:01:370.00 2.79 8.81%
SLGC 2023-01-10 09:01:292.89 2.80 8.81%
SLGC 2023-01-10 10:01:372.89 2.83 8.81%
SLGC 2023-01-10 11:01:052.90 2.89 0.38%
SLGC 2023-01-10 12:01:232.97 2.96 2.68%
SLGC 2023-01-10 13:01:172.86 2.85 -1.15%
SLGC 2023-01-10 14:01:222.92 2.91 1.15%
SLGC 2023-01-10 15:01:332.91 2.90 0.38%
SLGC 2023-01-10 16:01:012.89 2.88 -0.38%
SLGC 2023-01-10 17:01:532.96 2.88 1.15%
SLGC 2023-01-10 18:00:512.96 2.88 0.00%
SLGC 2023-01-10 19:01:362.95 2.79 0.00%
SLGC 2023-01-10 21:03:290.00 0.00 0.00%
SLGC 2023-01-10 22:04:353.09 2.79 0.00%
2023-01-11

SLGC 2023-01-11 10:01:153.04 2.81 0.00%
SLGC 2023-01-11 11:01:192.92 2.91 0.00%
SLGC 2023-01-11 12:01:032.95 2.94 1.15%
SLGC 2023-01-11 13:01:042.92 2.91 -0.38%
SLGC 2023-01-11 14:01:322.89 2.88 -1.53%
SLGC 2023-01-11 15:01:063.01 3.00 3.07%
SLGC 2023-01-11 16:01:502.94 2.93 0.77%
SLGC 2023-01-11 17:00:590.00 2.89 2.30%
SLGC 2023-01-11 18:00:523.09 2.79 0.38%
SLGC 2023-01-11 21:02:380.00 0.00 0.38%
SLGC 2023-01-11 22:03:133.09 2.79 0.38%
2023-01-12

SLGC 2023-01-12 10:01:023.08 2.81 0.38%
SLGC 2023-01-12 11:01:242.92 2.91 -1.15%
SLGC 2023-01-12 12:01:272.91 2.90 -1.92%
SLGC 2023-01-12 13:01:282.93 2.92 -1.15%
SLGC 2023-01-12 14:01:173.08 3.07 4.98%
SLGC 2023-01-12 15:01:233.10 3.09 5.75%
SLGC 2023-01-12 16:01:013.13 3.12 6.51%
SLGC 2023-01-12 17:01:163.26 3.20 12.64%
SLGC 2023-01-12 18:01:093.30 2.79 13.03%
SLGC 2023-01-12 19:01:313.30 2.89 13.03%
SLGC 2023-01-12 21:12:280.00 0.00 13.03%
SLGC 2023-01-12 22:01:453.20 2.89 9.58%
2023-01-13

SLGC 2023-01-13 10:01:243.36 3.06 9.58%
SLGC 2023-01-13 11:01:143.19 3.18 -2.30%
SLGC 2023-01-13 12:01:113.16 3.15 -3.83%
SLGC 2023-01-13 13:01:063.22 3.21 -1.53%
SLGC 2023-01-13 14:01:063.26 3.25 0.00%
SLGC 2023-01-13 15:01:243.23 3.22 -1.15%
SLGC 2023-01-13 16:01:423.27 3.26 0.77%
SLGC 2023-01-13 17:01:273.37 3.00 13.79%
SLGC 2023-01-13 18:01:213.37 3.22 13.79%
SLGC 2023-01-13 19:02:133.37 3.00 13.79%
2023-01-16

SLGC 2023-01-16 00:02:230.00 0.00 13.79%
2023-01-17

SLGC 2023-01-17 06:01:240.00 2.79 13.79%
SLGC 2023-01-17 10:01:253.38 3.11 13.79%
SLGC 2023-01-17 11:01:063.36 3.35 1.92%
SLGC 2023-01-17 12:01:183.35 3.34 1.53%
SLGC 2023-01-17 13:01:073.32 3.31 0.00%
SLGC 2023-01-17 14:01:143.36 3.35 1.92%
SLGC 2023-01-17 15:01:473.34 3.33 0.77%
SLGC 2023-01-17 16:01:313.40 3.39 3.45%
SLGC 2023-01-17 17:01:223.44 3.36 31.03%
SLGC 2023-01-17 18:01:313.43 3.36 2.68%
SLGC 2023-01-17 19:00:593.65 3.21 4.98%
SLGC 2023-01-17 20:01:123.65 3.32 4.98%
SLGC 2023-01-17 21:04:420.00 0.00 1.92%
SLGC 2023-01-17 22:04:223.65 3.32 4.98%
2023-01-18

SLGC 2023-01-18 10:01:003.70 3.36 4.98%
SLGC 2023-01-18 11:01:103.57 3.56 4.98%
SLGC 2023-01-18 12:01:243.53 3.52 3.83%
SLGC 2023-01-18 13:01:203.44 3.43 0.77%
SLGC 2023-01-18 15:01:053.46 3.45 1.53%
SLGC 2023-01-18 16:01:443.43 3.42 0.00%
SLGC 2023-01-18 17:00:553.66 3.12 0.00%
SLGC 2023-01-18 18:00:523.66 3.12 -2.30%
2023-01-19

SLGC 2023-01-19 06:01:120.00 2.79 -2.30%
SLGC 2023-01-19 10:01:053.48 3.33 -2.30%
SLGC 2023-01-19 11:01:043.33 3.32 -3.45%
SLGC 2023-01-19 12:02:063.28 3.27 -5.75%
SLGC 2023-01-19 13:01:513.34 3.33 -3.45%
SLGC 2023-01-19 15:01:313.36 3.35 -2.30%
SLGC 2023-01-19 16:01:233.35 3.34 -2.68%
SLGC 2023-01-19 17:01:103.50 3.30 -3.07%
SLGC 2023-01-19 21:03:440.00 0.00 -3.07%
SLGC 2023-01-19 23:00:553.50 3.30 -3.07%
2023-01-20

SLGC 2023-01-20 05:03:450.00 2.79 -3.07%
SLGC 2023-01-20 10:01:013.40 3.33 -3.07%
SLGC 2023-01-20 11:01:213.42 3.41 3.07%
SLGC 2023-01-20 12:01:363.35 3.34 0.00%
SLGC 2023-01-20 13:01:033.36 3.35 0.77%
SLGC 2023-01-20 14:01:393.37 3.36 1.15%
SLGC 2023-01-20 17:00:570.00 2.79 -1.92%
SLGC 2023-01-20 18:01:243.97 3.02 -4.21%
SLGC 2023-01-20 20:00:533.65 3.02 -4.21%
SLGC 2023-01-20 21:12:250.00 0.00 -4.21%
SLGC 2023-01-20 23:01:293.65 3.02 -4.21%
2023-01-23

SLGC 2023-01-23 00:02:030.00 0.00 -4.21%
SLGC 2023-01-23 09:01:313.40 3.33 -4.21%
SLGC 2023-01-23 10:01:203.40 3.31 -4.21%
SLGC 2023-01-23 11:01:213.37 3.36 -0.38%
SLGC 2023-01-23 12:02:143.32 3.31 -2.30%
SLGC 2023-01-23 13:01:063.34 3.33 -1.53%
SLGC 2023-01-23 14:01:153.31 3.30 -2.30%
SLGC 2023-01-23 15:01:363.33 3.32 -1.53%
SLGC 2023-01-23 16:01:053.31 3.30 -2.30%
SLGC 2023-01-23 17:01:323.40 3.33 29.12%
SLGC 2023-01-23 18:01:153.40 3.28 22.55%
SLGC 2023-01-23 21:03:130.00 0.00 0.59%
SLGC 2023-01-23 22:04:023.40 3.28 0.59%
2023-01-24

SLGC 2023-01-24 06:01:270.00 2.79 0.59%
SLGC 2023-01-24 10:01:293.39 3.29 0.59%
SLGC 2023-01-24 11:01:133.50 3.49 3.86%
SLGC 2023-01-24 12:01:303.46 3.45 2.67%
SLGC 2023-01-24 13:01:073.47 3.46 2.67%
SLGC 2023-01-24 14:01:483.44 3.43 2.08%
SLGC 2023-01-24 15:01:063.40 3.39 0.89%
SLGC 2023-01-24 16:01:003.37 3.36 0.00%
SLGC 2023-01-24 17:01:463.50 3.28 -0.89%
SLGC 2023-01-24 18:01:063.49 3.28 -2.37%
SLGC 2023-01-24 21:02:540.00 0.00 -2.37%
SLGC 2023-01-24 22:05:443.49 3.28 -2.37%
2023-01-25

SLGC 2023-01-25 08:01:233.34 0.00 -2.37%
SLGC 2023-01-25 09:01:160.00 0.00 0.00%
SLGC 2023-01-25 10:01:473.64 3.28 0.00%
SLGC 2023-01-25 11:01:553.30 3.29 -1.19%
SLGC 2023-01-25 12:01:543.34 3.33 -0.30%
SLGC 2023-01-25 13:01:023.37 3.36 0.89%
SLGC 2023-01-25 14:01:273.40 3.39 1.48%
SLGC 2023-01-25 15:01:233.44 3.43 2.97%
SLGC 2023-01-25 16:01:473.50 3.49 4.45%
SLGC 2023-01-25 17:01:090.00 3.32 3.86%
SLGC 2023-01-25 18:01:173.96 3.32 3.86%
SLGC 2023-01-25 21:05:230.00 0.00 4.45%
SLGC 2023-01-25 22:02:083.96 3.32 3.86%
2023-01-26

SLGC 2023-01-26 06:00:590.00 2.79 3.86%
SLGC 2023-01-26 07:01:260.00 3.34 3.86%
SLGC 2023-01-26 08:01:280.00 2.79 3.86%
SLGC 2023-01-26 09:01:474.27 2.88 3.86%
SLGC 2023-01-26 10:01:483.64 3.48 3.86%
SLGC 2023-01-26 11:01:243.49 3.48 0.30%
SLGC 2023-01-26 12:01:043.45 3.44 -0.89%
SLGC 2023-01-26 13:01:183.44 3.43 -0.89%
SLGC 2023-01-26 14:01:383.41 3.40 -2.08%
SLGC 2023-01-26 17:01:063.67 3.32 2.97%
SLGC 2023-01-26 18:01:163.64 3.32 2.97%
SLGC 2023-01-26 20:01:173.64 3.32 4.15%
SLGC 2023-01-26 21:14:050.00 0.00 4.15%
SLGC 2023-01-26 22:01:193.58 3.32 4.15%
2023-01-27

SLGC 2023-01-27 06:03:150.00 3.49 4.15%
SLGC 2023-01-27 08:01:134.20 3.49 4.15%
SLGC 2023-01-27 09:01:214.20 2.75 1.48%
SLGC 2023-01-27 10:01:133.57 3.32 1.48%
SLGC 2023-01-27 11:01:223.47 3.46 0.59%
SLGC 2023-01-27 12:01:123.45 3.44 0.00%
SLGC 2023-01-27 13:01:513.44 3.43 -0.30%
SLGC 2023-01-27 14:01:373.48 3.47 1.19%
SLGC 2023-01-27 15:01:203.53 3.52 2.97%
SLGC 2023-01-27 16:01:433.53 3.52 2.67%
SLGC 2023-01-27 17:01:553.59 3.42 0.30%
SLGC 2023-01-27 18:01:143.54 3.32 -1.19%
SLGC 2023-01-27 19:01:143.59 3.32 -1.19%
SLGC 2023-01-27 21:14:330.00 0.00 -1.19%
SLGC 2023-01-27 22:00:493.59 3.32 -1.19%
2023-01-30

SLGC 2023-01-30 00:02:260.00 0.00 -1.19%
SLGC 2023-01-30 08:01:563.58 2.75 -1.19%
SLGC 2023-01-30 10:01:253.57 3.32 -1.19%
SLGC 2023-01-30 11:01:403.43 3.42 -1.78%
SLGC 2023-01-30 12:02:083.39 3.38 -2.97%
SLGC 2023-01-30 13:01:303.37 3.36 -3.26%
SLGC 2023-01-30 14:01:573.32 3.31 -5.04%
SLGC 2023-01-30 16:01:103.34 3.33 -4.45%
SLGC 2023-01-30 17:01:163.81 3.30 -1.78%
SLGC 2023-01-30 18:01:223.49 3.30 -5.17%
2023-01-31

SLGC 2023-01-31 08:01:463.95 2.73 -5.17%
SLGC 2023-01-31 09:01:333.38 3.29 -5.17%
SLGC 2023-01-31 10:01:223.37 3.30 -5.17%
SLGC 2023-01-31 11:01:323.35 3.34 1.15%
SLGC 2023-01-31 12:01:133.41 3.40 2.59%
SLGC 2023-01-31 13:01:163.39 3.38 2.30%
SLGC 2023-01-31 14:01:063.40 3.39 2.59%
SLGC 2023-01-31 15:01:433.41 3.40 2.87%
SLGC 2023-01-31 16:01:083.44 3.43 3.74%
SLGC 2023-01-31 17:01:323.55 3.40 4.89%
SLGC 2023-01-31 18:01:253.54 3.32 4.89%
2023-02-01

SLGC 2023-02-01 06:01:130.00 2.79 4.89%
SLGC 2023-02-01 08:01:294.27 2.79 4.89%
SLGC 2023-02-01 10:01:303.64 3.30 4.89%
SLGC 2023-02-01 11:01:223.48 3.47 0.00%
SLGC 2023-02-01 12:01:053.37 3.36 -3.45%
SLGC 2023-02-01 13:01:103.38 3.37 -3.16%
SLGC 2023-02-01 14:01:343.36 3.35 -3.45%
SLGC 2023-02-01 15:01:163.33 3.32 -4.89%
SLGC 2023-02-01 16:01:113.43 3.42 -1.44%
SLGC 2023-02-01 17:01:173.58 3.42 4.60%
SLGC 2023-02-01 18:01:243.58 3.42 3.45%
SLGC 2023-02-01 19:01:273.58 3.32 3.45%
SLGC 2023-02-01 21:12:560.00 0.00 3.45%
SLGC 2023-02-01 22:01:113.58 3.32 3.45%
2023-02-02

SLGC 2023-02-02 05:01:290.00 2.79 3.45%
SLGC 2023-02-02 08:01:083.64 2.79 3.45%
SLGC 2023-02-02 10:01:373.61 3.33 3.45%
SLGC 2023-02-02 11:01:423.70 3.69 6.32%
SLGC 2023-02-02 12:01:123.69 3.68 6.32%
SLGC 2023-02-02 13:01:343.74 3.73 7.47%
SLGC 2023-02-02 14:01:163.73 3.72 7.47%
SLGC 2023-02-02 15:01:113.74 3.73 7.47%
SLGC 2023-02-02 16:01:353.61 3.60 4.02%
SLGC 2023-02-02 17:01:043.79 2.79 3.16%
SLGC 2023-02-02 18:01:013.79 3.25 3.16%
2023-02-03

SLGC 2023-02-03 08:01:054.21 2.77 3.16%
SLGC 2023-02-03 10:01:383.59 3.34 3.16%
SLGC 2023-02-03 11:02:113.62 3.61 0.86%
SLGC 2023-02-03 12:01:063.61 3.60 0.86%
SLGC 2023-02-03 13:01:143.65 3.64 1.44%
SLGC 2023-02-03 14:01:393.61 3.60 0.57%
SLGC 2023-02-03 15:01:123.59 3.58 -0.29%
SLGC 2023-02-03 16:01:083.59 3.58 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.