investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SLGC: SomaLogic, Inc. - Class A Common Stock
Clear duplicates of prices
2023-08-28
SLGC
2023-08-28 04:02:22
3.20
0.00
0.00%
SLGC
2023-08-28 07:02:15
2.25
1.78
0.00%
SLGC
2023-08-28 08:02:25
2.08
1.99
0.00%
SLGC
2023-08-28 09:02:21
2.07
1.99
0.00%
SLGC
2023-08-28 10:02:05
2.03
2.02
0.50%
SLGC
2023-08-28 11:02:10
2.01
2.00
-0.50%
SLGC
2023-08-28 12:02:05
2.02
2.01
0.50%
SLGC
2023-08-28 14:02:09
2.00
1.99
-1.00%
SLGC
2023-08-28 15:02:13
2.02
2.01
0.50%
SLGC
2023-08-28 16:02:22
2.05
1.97
0.00%
SLGC
2023-08-28 17:02:00
2.05
1.98
0.00%
SLGC
2023-08-28 18:01:39
2.05
1.99
0.00%
SLGC
2023-08-28 20:01:50
0.00
0.00
0.00%
2023-08-29
SLGC
2023-08-29 07:02:28
2.14
1.92
0.00%
SLGC
2023-08-29 08:02:12
2.05
1.97
0.00%
SLGC
2023-08-29 09:02:09
2.04
1.98
0.00%
SLGC
2023-08-29 10:02:21
2.00
1.99
-0.50%
SLGC
2023-08-29 11:02:12
2.03
2.02
0.50%
SLGC
2023-08-29 12:02:10
2.05
2.04
1.49%
SLGC
2023-08-29 13:02:36
2.06
2.05
2.49%
SLGC
2023-08-29 14:02:16
2.08
2.07
3.48%
SLGC
2023-08-29 15:02:23
2.07
2.06
2.49%
SLGC
2023-08-29 16:01:52
2.09
2.03
2.99%
SLGC
2023-08-29 18:02:09
2.09
2.00
2.99%
SLGC
2023-08-29 20:01:56
0.00
0.00
2.99%
2023-08-30
SLGC
2023-08-30 04:02:12
3.20
0.00
2.99%
SLGC
2023-08-30 07:02:42
2.18
1.91
2.99%
SLGC
2023-08-30 08:02:07
2.09
2.00
2.99%
SLGC
2023-08-30 09:02:16
2.09
2.03
2.99%
SLGC
2023-08-30 10:02:18
2.07
2.06
-0.50%
SLGC
2023-08-30 13:02:19
2.10
2.09
1.49%
SLGC
2023-08-30 14:02:28
2.16
2.15
3.98%
SLGC
2023-08-30 15:02:12
2.18
2.17
4.98%
SLGC
2023-08-30 16:02:16
2.23
2.10
6.97%
SLGC
2023-08-30 17:01:51
2.23
2.10
6.76%
SLGC
2023-08-30 18:01:52
2.23
2.05
6.76%
SLGC
2023-08-30 19:02:22
2.20
2.05
6.76%
SLGC
2023-08-30 20:01:52
0.00
0.00
6.76%
2023-08-31
SLGC
2023-08-31 04:02:02
3.20
0.00
6.76%
SLGC
2023-08-31 07:07:12
2.30
1.91
6.76%
SLGC
2023-08-31 09:02:07
2.23
2.00
6.76%
SLGC
2023-08-31 10:02:16
2.28
2.27
2.90%
SLGC
2023-08-31 11:02:01
2.26
2.25
2.42%
SLGC
2023-08-31 12:02:10
2.24
2.23
0.97%
SLGC
2023-08-31 13:02:03
2.23
2.22
0.97%
SLGC
2023-08-31 14:02:06
2.24
2.23
0.97%
SLGC
2023-08-31 15:02:03
2.22
2.21
0.00%
SLGC
2023-08-31 16:02:06
2.24
2.21
0.00%
SLGC
2023-08-31 18:02:10
2.24
2.06
0.00%
SLGC
2023-08-31 20:02:14
0.00
0.00
0.00%
2023-09-01
SLGC
2023-09-01 07:02:11
2.60
2.06
0.00%
SLGC
2023-09-01 08:02:09
2.45
2.06
0.00%
SLGC
2023-09-01 10:02:16
2.26
2.25
1.81%
SLGC
2023-09-01 11:02:22
2.25
2.24
1.81%
SLGC
2023-09-01 12:02:08
2.26
2.25
1.81%
SLGC
2023-09-01 13:02:08
2.25
2.24
1.81%
SLGC
2023-09-01 14:02:00
2.24
2.23
0.90%
SLGC
2023-09-01 15:02:08
2.23
2.22
0.90%
SLGC
2023-09-01 16:02:03
2.27
2.20
2.26%
SLGC
2023-09-01 17:01:50
2.27
2.15
0.00%
SLGC
2023-09-01 18:01:58
2.37
2.15
0.00%
SLGC
2023-09-01 20:02:21
0.00
0.00
0.00%
2023-09-05
SLGC
2023-09-05 05:02:29
0.00
2.11
0.00%
SLGC
2023-09-05 07:02:12
2.34
2.11
0.00%
SLGC
2023-09-05 08:02:10
2.24
2.15
-4.98%
SLGC
2023-09-05 09:02:00
2.24
2.15
-0.90%
SLGC
2023-09-05 10:02:12
2.26
2.25
-0.45%
SLGC
2023-09-05 12:02:18
2.20
2.19
-3.17%
SLGC
2023-09-05 13:02:15
2.17
2.16
-4.52%
SLGC
2023-09-05 14:02:16
2.16
2.15
-4.98%
SLGC
2023-09-05 16:01:58
2.37
2.09
-4.07%
SLGC
2023-09-05 17:02:16
2.37
2.00
-3.98%
SLGC
2023-09-05 18:01:54
2.40
2.00
-3.98%
SLGC
2023-09-05 19:02:01
2.40
2.08
-3.98%
SLGC
2023-09-05 20:02:12
0.00
0.00
-3.98%
2023-09-06
SLGC
2023-09-06 07:02:07
2.60
1.97
-3.98%
SLGC
2023-09-06 08:01:46
2.43
1.97
-3.98%
SLGC
2023-09-06 10:02:28
2.09
2.08
-3.54%
SLGC
2023-09-06 11:02:04
2.10
2.09
-3.10%
SLGC
2023-09-06 12:02:40
2.14
2.13
-1.77%
SLGC
2023-09-06 13:02:25
2.12
2.11
-2.21%
SLGC
2023-09-06 15:02:13
2.15
2.14
-0.88%
SLGC
2023-09-06 16:02:22
2.25
2.11
-0.88%
SLGC
2023-09-06 17:02:03
2.25
2.11
-1.84%
SLGC
2023-09-06 20:02:06
0.00
0.00
-1.84%
2023-09-07
SLGC
2023-09-07 04:02:01
4.35
0.00
-1.84%
SLGC
2023-09-07 05:02:18
2.50
0.00
-1.84%
SLGC
2023-09-07 07:02:22
2.31
2.02
-1.84%
SLGC
2023-09-07 10:02:02
2.14
2.13
-0.92%
SLGC
2023-09-07 14:02:16
2.16
2.15
0.46%
SLGC
2023-09-07 15:02:01
2.16
2.15
0.00%
SLGC
2023-09-07 16:02:05
2.20
2.13
0.92%
SLGC
2023-09-07 17:01:54
2.20
2.13
-0.93%
SLGC
2023-09-07 20:02:12
0.00
0.00
-0.93%
2023-09-08
SLGC
2023-09-08 04:02:26
3.00
0.00
-0.93%
SLGC
2023-09-08 07:02:13
2.45
1.97
-0.93%
SLGC
2023-09-08 08:02:16
2.45
2.08
-0.93%
SLGC
2023-09-08 10:02:10
2.13
2.12
-1.86%
SLGC
2023-09-08 11:02:24
2.16
2.15
-0.93%
SLGC
2023-09-08 13:02:03
2.14
2.13
-1.86%
SLGC
2023-09-08 15:02:25
2.16
2.15
-0.93%
SLGC
2023-09-08 16:02:03
2.20
2.10
0.00%
SLGC
2023-09-08 20:02:07
0.00
0.00
0.00%
2023-09-11
SLGC
2023-09-11 06:02:16
2.50
0.00
0.00%
SLGC
2023-09-11 07:02:09
2.50
1.97
0.00%
SLGC
2023-09-11 08:02:18
2.45
1.97
0.00%
SLGC
2023-09-11 09:02:19
2.45
2.10
0.00%
SLGC
2023-09-11 10:02:19
2.22
2.21
1.84%
SLGC
2023-09-11 11:02:01
2.23
2.22
2.76%
SLGC
2023-09-11 14:02:12
2.22
2.21
1.84%
SLGC
2023-09-11 15:02:10
2.20
2.19
0.92%
SLGC
2023-09-11 16:02:57
2.41
2.10
0.92%
SLGC
2023-09-11 18:02:05
2.47
2.08
0.92%
SLGC
2023-09-11 20:02:04
0.00
0.00
0.92%
2023-09-12
SLGC
2023-09-12 07:02:10
2.60
1.97
0.92%
SLGC
2023-09-12 09:02:05
2.45
1.97
0.92%
SLGC
2023-09-12 10:02:17
2.22
2.21
0.92%
SLGC
2023-09-12 11:02:18
2.20
2.19
0.00%
SLGC
2023-09-12 12:02:25
2.21
2.20
0.92%
SLGC
2023-09-12 14:02:10
2.23
2.22
1.84%
SLGC
2023-09-12 15:02:18
2.24
2.23
1.84%
SLGC
2023-09-12 16:02:04
2.29
2.14
2.30%
SLGC
2023-09-12 17:01:53
2.29
2.14
2.28%
SLGC
2023-09-12 18:02:29
2.29
2.08
2.28%
SLGC
2023-09-12 20:02:01
0.00
0.00
2.28%
2023-09-13
SLGC
2023-09-13 07:02:21
2.57
2.01
2.28%
SLGC
2023-09-13 08:02:18
2.50
2.11
2.28%
SLGC
2023-09-13 10:02:23
2.24
2.23
-0.46%
SLGC
2023-09-13 11:02:16
2.27
2.26
1.37%
SLGC
2023-09-13 12:02:14
2.29
2.28
1.83%
SLGC
2023-09-13 13:02:14
2.31
2.30
3.20%
SLGC
2023-09-13 14:02:06
2.34
2.33
4.11%
SLGC
2023-09-13 15:02:34
2.33
2.32
4.11%
SLGC
2023-09-13 16:02:13
2.34
2.25
3.20%
SLGC
2023-09-13 17:02:01
2.34
2.28
3.13%
SLGC
2023-09-13 18:02:14
2.34
2.25
3.13%
SLGC
2023-09-13 19:02:20
2.34
2.29
3.13%
SLGC
2023-09-13 20:02:02
0.00
0.00
3.13%
2023-09-14
SLGC
2023-09-14 05:02:27
2.80
0.00
3.13%
SLGC
2023-09-14 07:02:28
2.50
2.15
3.13%
SLGC
2023-09-14 08:02:13
2.33
2.27
3.13%
SLGC
2023-09-14 10:02:19
2.31
2.30
0.45%
SLGC
2023-09-14 11:02:03
2.30
2.29
-0.45%
SLGC
2023-09-14 12:02:25
2.29
2.28
-0.45%
SLGC
2023-09-14 13:02:22
2.28
2.27
-1.34%
SLGC
2023-09-14 14:02:13
2.31
2.30
0.45%
SLGC
2023-09-14 16:02:17
2.32
2.11
-0.45%
SLGC
2023-09-14 17:02:09
2.32
2.11
-0.43%
SLGC
2023-09-14 18:02:03
2.33
2.08
-0.43%
SLGC
2023-09-14 20:02:21
0.00
0.00
-0.43%
2023-09-15
SLGC
2023-09-15 07:02:15
2.43
2.12
-0.43%
SLGC
2023-09-15 08:02:16
2.43
2.07
-0.43%
SLGC
2023-09-15 09:02:08
2.32
2.26
-0.43%
SLGC
2023-09-15 10:02:31
2.31
2.30
0.43%
SLGC
2023-09-15 11:02:20
2.33
2.32
1.30%
SLGC
2023-09-15 12:02:05
2.35
2.34
2.61%
SLGC
2023-09-15 13:02:13
2.34
2.33
2.17%
SLGC
2023-09-15 14:02:19
2.34
2.33
1.74%
SLGC
2023-09-15 16:01:56
2.34
2.32
1.74%
SLGC
2023-09-15 17:01:50
2.34
2.28
0.00%
SLGC
2023-09-15 18:02:17
2.34
2.06
0.00%
SLGC
2023-09-15 20:02:17
0.00
0.00
2.18%
2023-09-18
SLGC
2023-09-18 07:02:18
2.48
2.06
2.18%
SLGC
2023-09-18 09:02:09
2.48
2.20
2.18%
SLGC
2023-09-18 10:02:23
2.31
2.30
-0.87%
SLGC
2023-09-18 11:02:26
2.28
2.27
-2.62%
SLGC
2023-09-18 12:02:22
2.32
2.31
-0.87%
SLGC
2023-09-18 13:02:19
2.30
2.29
-1.75%
SLGC
2023-09-18 14:02:11
2.32
2.31
-0.87%
SLGC
2023-09-18 15:02:14
2.31
2.30
-0.87%
SLGC
2023-09-18 16:02:24
2.36
2.28
-2.18%
SLGC
2023-09-18 17:02:01
2.36
2.28
-2.15%
SLGC
2023-09-18 18:02:16
2.36
2.19
-2.15%
SLGC
2023-09-18 20:02:11
0.00
0.00
-2.15%
2023-09-19
SLGC
2023-09-19 07:02:16
2.46
2.19
-2.15%
SLGC
2023-09-19 08:02:13
2.36
2.19
-2.15%
SLGC
2023-09-19 09:02:23
2.30
2.19
-2.15%
SLGC
2023-09-19 10:02:11
2.24
2.23
-1.72%
SLGC
2023-09-19 11:02:32
2.25
2.24
-1.29%
SLGC
2023-09-19 12:02:17
2.24
2.23
-2.15%
SLGC
2023-09-19 13:02:01
2.26
2.25
-0.86%
SLGC
2023-09-19 14:02:01
2.25
2.24
-1.29%
SLGC
2023-09-19 15:02:16
2.27
2.26
-0.43%
SLGC
2023-09-19 16:02:32
2.35
2.12
0.86%
SLGC
2023-09-19 17:02:05
2.36
2.20
3.95%
SLGC
2023-09-19 18:02:07
2.50
2.11
3.95%
SLGC
2023-09-19 20:02:10
0.00
0.00
3.95%
2023-09-20
SLGC
2023-09-20 07:02:28
2.45
2.06
3.95%
SLGC
2023-09-20 09:02:36
2.45
2.11
3.95%
SLGC
2023-09-20 10:02:39
2.35
2.34
2.19%
SLGC
2023-09-20 11:02:16
2.32
2.31
0.44%
SLGC
2023-09-20 12:02:22
2.33
2.32
1.32%
SLGC
2023-09-20 14:02:41
2.34
2.32
1.32%
SLGC
2023-09-20 15:02:30
2.33
2.32
1.32%
SLGC
2023-09-20 16:01:34
2.45
2.17
-0.44%
SLGC
2023-09-20 18:01:49
2.45
2.17
-2.61%
SLGC
2023-09-20 20:01:40
0.00
0.00
-2.61%
2023-09-21
SLGC
2023-09-21 07:02:14
2.31
2.06
-2.61%
SLGC
2023-09-21 08:02:31
2.31
2.11
-2.61%
SLGC
2023-09-21 10:08:45
2.27
2.26
-0.87%
SLGC
2023-09-21 11:02:28
2.28
2.27
-0.87%
SLGC
2023-09-21 12:02:44
2.26
2.25
-1.30%
SLGC
2023-09-21 13:02:17
2.26
2.25
-1.74%
SLGC
2023-09-21 14:02:12
2.26
2.25
-1.30%
SLGC
2023-09-21 15:02:07
2.24
2.23
-2.61%
SLGC
2023-09-21 16:02:20
2.28
2.20
-1.30%
SLGC
2023-09-21 17:02:39
2.28
2.20
-1.31%
SLGC
2023-09-21 20:02:28
0.00
0.00
-1.31%
2023-09-22
SLGC
2023-09-22 05:02:20
2.46
2.06
-1.31%
SLGC
2023-09-22 07:02:29
2.38
2.11
-1.31%
SLGC
2023-09-22 08:02:10
2.38
2.21
-1.31%
SLGC
2023-09-22 09:02:26
2.38
2.21
-0.44%
SLGC
2023-09-22 10:02:20
2.26
2.25
-0.44%
SLGC
2023-09-22 11:02:18
2.29
2.28
1.31%
SLGC
2023-09-22 12:02:27
2.28
2.27
0.44%
SLGC
2023-09-22 13:02:21
2.29
2.28
1.31%
SLGC
2023-09-22 14:02:34
2.28
2.27
0.44%
SLGC
2023-09-22 15:02:24
2.28
2.27
0.87%
SLGC
2023-09-22 16:02:13
2.31
2.21
0.44%
SLGC
2023-09-22 17:01:57
2.39
2.21
0.00%
SLGC
2023-09-22 18:02:13
2.50
2.21
0.00%
SLGC
2023-09-22 20:02:36
0.00
0.00
0.00%
2023-09-25
SLGC
2023-09-25 05:02:29
2.45
2.07
0.00%
SLGC
2023-09-25 07:02:30
2.45
2.11
0.00%
SLGC
2023-09-25 08:02:28
2.27
2.17
-4.42%
SLGC
2023-09-25 09:02:27
2.22
2.07
-4.42%
SLGC
2023-09-25 10:02:25
2.26
2.25
-0.88%
SLGC
2023-09-25 11:02:08
2.30
2.29
0.88%
SLGC
2023-09-25 12:02:23
2.34
2.33
3.10%
SLGC
2023-09-25 13:02:11
2.39
2.38
5.31%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
