investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLGC: SomaLogic, Inc. - Class A Common Stock





Clear duplicates of prices



2023-08-28

SLGC 2023-08-28 04:02:223.20 0.00 0.00%
SLGC 2023-08-28 07:02:152.25 1.78 0.00%
SLGC 2023-08-28 08:02:252.08 1.99 0.00%
SLGC 2023-08-28 09:02:212.07 1.99 0.00%
SLGC 2023-08-28 10:02:052.03 2.02 0.50%
SLGC 2023-08-28 11:02:102.01 2.00 -0.50%
SLGC 2023-08-28 12:02:052.02 2.01 0.50%
SLGC 2023-08-28 14:02:092.00 1.99 -1.00%
SLGC 2023-08-28 15:02:132.02 2.01 0.50%
SLGC 2023-08-28 16:02:222.05 1.97 0.00%
SLGC 2023-08-28 17:02:002.05 1.98 0.00%
SLGC 2023-08-28 18:01:392.05 1.99 0.00%
SLGC 2023-08-28 20:01:500.00 0.00 0.00%
2023-08-29

SLGC 2023-08-29 07:02:282.14 1.92 0.00%
SLGC 2023-08-29 08:02:122.05 1.97 0.00%
SLGC 2023-08-29 09:02:092.04 1.98 0.00%
SLGC 2023-08-29 10:02:212.00 1.99 -0.50%
SLGC 2023-08-29 11:02:122.03 2.02 0.50%
SLGC 2023-08-29 12:02:102.05 2.04 1.49%
SLGC 2023-08-29 13:02:362.06 2.05 2.49%
SLGC 2023-08-29 14:02:162.08 2.07 3.48%
SLGC 2023-08-29 15:02:232.07 2.06 2.49%
SLGC 2023-08-29 16:01:522.09 2.03 2.99%
SLGC 2023-08-29 18:02:092.09 2.00 2.99%
SLGC 2023-08-29 20:01:560.00 0.00 2.99%
2023-08-30

SLGC 2023-08-30 04:02:123.20 0.00 2.99%
SLGC 2023-08-30 07:02:422.18 1.91 2.99%
SLGC 2023-08-30 08:02:072.09 2.00 2.99%
SLGC 2023-08-30 09:02:162.09 2.03 2.99%
SLGC 2023-08-30 10:02:182.07 2.06 -0.50%
SLGC 2023-08-30 13:02:192.10 2.09 1.49%
SLGC 2023-08-30 14:02:282.16 2.15 3.98%
SLGC 2023-08-30 15:02:122.18 2.17 4.98%
SLGC 2023-08-30 16:02:162.23 2.10 6.97%
SLGC 2023-08-30 17:01:512.23 2.10 6.76%
SLGC 2023-08-30 18:01:522.23 2.05 6.76%
SLGC 2023-08-30 19:02:222.20 2.05 6.76%
SLGC 2023-08-30 20:01:520.00 0.00 6.76%
2023-08-31

SLGC 2023-08-31 04:02:023.20 0.00 6.76%
SLGC 2023-08-31 07:07:122.30 1.91 6.76%
SLGC 2023-08-31 09:02:072.23 2.00 6.76%
SLGC 2023-08-31 10:02:162.28 2.27 2.90%
SLGC 2023-08-31 11:02:012.26 2.25 2.42%
SLGC 2023-08-31 12:02:102.24 2.23 0.97%
SLGC 2023-08-31 13:02:032.23 2.22 0.97%
SLGC 2023-08-31 14:02:062.24 2.23 0.97%
SLGC 2023-08-31 15:02:032.22 2.21 0.00%
SLGC 2023-08-31 16:02:062.24 2.21 0.00%
SLGC 2023-08-31 18:02:102.24 2.06 0.00%
SLGC 2023-08-31 20:02:140.00 0.00 0.00%
2023-09-01

SLGC 2023-09-01 07:02:112.60 2.06 0.00%
SLGC 2023-09-01 08:02:092.45 2.06 0.00%
SLGC 2023-09-01 10:02:162.26 2.25 1.81%
SLGC 2023-09-01 11:02:222.25 2.24 1.81%
SLGC 2023-09-01 12:02:082.26 2.25 1.81%
SLGC 2023-09-01 13:02:082.25 2.24 1.81%
SLGC 2023-09-01 14:02:002.24 2.23 0.90%
SLGC 2023-09-01 15:02:082.23 2.22 0.90%
SLGC 2023-09-01 16:02:032.27 2.20 2.26%
SLGC 2023-09-01 17:01:502.27 2.15 0.00%
SLGC 2023-09-01 18:01:582.37 2.15 0.00%
SLGC 2023-09-01 20:02:210.00 0.00 0.00%
2023-09-05

SLGC 2023-09-05 05:02:290.00 2.11 0.00%
SLGC 2023-09-05 07:02:122.34 2.11 0.00%
SLGC 2023-09-05 08:02:102.24 2.15 -4.98%
SLGC 2023-09-05 09:02:002.24 2.15 -0.90%
SLGC 2023-09-05 10:02:122.26 2.25 -0.45%
SLGC 2023-09-05 12:02:182.20 2.19 -3.17%
SLGC 2023-09-05 13:02:152.17 2.16 -4.52%
SLGC 2023-09-05 14:02:162.16 2.15 -4.98%
SLGC 2023-09-05 16:01:582.37 2.09 -4.07%
SLGC 2023-09-05 17:02:162.37 2.00 -3.98%
SLGC 2023-09-05 18:01:542.40 2.00 -3.98%
SLGC 2023-09-05 19:02:012.40 2.08 -3.98%
SLGC 2023-09-05 20:02:120.00 0.00 -3.98%
2023-09-06

SLGC 2023-09-06 07:02:072.60 1.97 -3.98%
SLGC 2023-09-06 08:01:462.43 1.97 -3.98%
SLGC 2023-09-06 10:02:282.09 2.08 -3.54%
SLGC 2023-09-06 11:02:042.10 2.09 -3.10%
SLGC 2023-09-06 12:02:402.14 2.13 -1.77%
SLGC 2023-09-06 13:02:252.12 2.11 -2.21%
SLGC 2023-09-06 15:02:132.15 2.14 -0.88%
SLGC 2023-09-06 16:02:222.25 2.11 -0.88%
SLGC 2023-09-06 17:02:032.25 2.11 -1.84%
SLGC 2023-09-06 20:02:060.00 0.00 -1.84%
2023-09-07

SLGC 2023-09-07 04:02:014.35 0.00 -1.84%
SLGC 2023-09-07 05:02:182.50 0.00 -1.84%
SLGC 2023-09-07 07:02:222.31 2.02 -1.84%
SLGC 2023-09-07 10:02:022.14 2.13 -0.92%
SLGC 2023-09-07 14:02:162.16 2.15 0.46%
SLGC 2023-09-07 15:02:012.16 2.15 0.00%
SLGC 2023-09-07 16:02:052.20 2.13 0.92%
SLGC 2023-09-07 17:01:542.20 2.13 -0.93%
SLGC 2023-09-07 20:02:120.00 0.00 -0.93%
2023-09-08

SLGC 2023-09-08 04:02:263.00 0.00 -0.93%
SLGC 2023-09-08 07:02:132.45 1.97 -0.93%
SLGC 2023-09-08 08:02:162.45 2.08 -0.93%
SLGC 2023-09-08 10:02:102.13 2.12 -1.86%
SLGC 2023-09-08 11:02:242.16 2.15 -0.93%
SLGC 2023-09-08 13:02:032.14 2.13 -1.86%
SLGC 2023-09-08 15:02:252.16 2.15 -0.93%
SLGC 2023-09-08 16:02:032.20 2.10 0.00%
SLGC 2023-09-08 20:02:070.00 0.00 0.00%
2023-09-11

SLGC 2023-09-11 06:02:162.50 0.00 0.00%
SLGC 2023-09-11 07:02:092.50 1.97 0.00%
SLGC 2023-09-11 08:02:182.45 1.97 0.00%
SLGC 2023-09-11 09:02:192.45 2.10 0.00%
SLGC 2023-09-11 10:02:192.22 2.21 1.84%
SLGC 2023-09-11 11:02:012.23 2.22 2.76%
SLGC 2023-09-11 14:02:122.22 2.21 1.84%
SLGC 2023-09-11 15:02:102.20 2.19 0.92%
SLGC 2023-09-11 16:02:572.41 2.10 0.92%
SLGC 2023-09-11 18:02:052.47 2.08 0.92%
SLGC 2023-09-11 20:02:040.00 0.00 0.92%
2023-09-12

SLGC 2023-09-12 07:02:102.60 1.97 0.92%
SLGC 2023-09-12 09:02:052.45 1.97 0.92%
SLGC 2023-09-12 10:02:172.22 2.21 0.92%
SLGC 2023-09-12 11:02:182.20 2.19 0.00%
SLGC 2023-09-12 12:02:252.21 2.20 0.92%
SLGC 2023-09-12 14:02:102.23 2.22 1.84%
SLGC 2023-09-12 15:02:182.24 2.23 1.84%
SLGC 2023-09-12 16:02:042.29 2.14 2.30%
SLGC 2023-09-12 17:01:532.29 2.14 2.28%
SLGC 2023-09-12 18:02:292.29 2.08 2.28%
SLGC 2023-09-12 20:02:010.00 0.00 2.28%
2023-09-13

SLGC 2023-09-13 07:02:212.57 2.01 2.28%
SLGC 2023-09-13 08:02:182.50 2.11 2.28%
SLGC 2023-09-13 10:02:232.24 2.23 -0.46%
SLGC 2023-09-13 11:02:162.27 2.26 1.37%
SLGC 2023-09-13 12:02:142.29 2.28 1.83%
SLGC 2023-09-13 13:02:142.31 2.30 3.20%
SLGC 2023-09-13 14:02:062.34 2.33 4.11%
SLGC 2023-09-13 15:02:342.33 2.32 4.11%
SLGC 2023-09-13 16:02:132.34 2.25 3.20%
SLGC 2023-09-13 17:02:012.34 2.28 3.13%
SLGC 2023-09-13 18:02:142.34 2.25 3.13%
SLGC 2023-09-13 19:02:202.34 2.29 3.13%
SLGC 2023-09-13 20:02:020.00 0.00 3.13%
2023-09-14

SLGC 2023-09-14 05:02:272.80 0.00 3.13%
SLGC 2023-09-14 07:02:282.50 2.15 3.13%
SLGC 2023-09-14 08:02:132.33 2.27 3.13%
SLGC 2023-09-14 10:02:192.31 2.30 0.45%
SLGC 2023-09-14 11:02:032.30 2.29 -0.45%
SLGC 2023-09-14 12:02:252.29 2.28 -0.45%
SLGC 2023-09-14 13:02:222.28 2.27 -1.34%
SLGC 2023-09-14 14:02:132.31 2.30 0.45%
SLGC 2023-09-14 16:02:172.32 2.11 -0.45%
SLGC 2023-09-14 17:02:092.32 2.11 -0.43%
SLGC 2023-09-14 18:02:032.33 2.08 -0.43%
SLGC 2023-09-14 20:02:210.00 0.00 -0.43%
2023-09-15

SLGC 2023-09-15 07:02:152.43 2.12 -0.43%
SLGC 2023-09-15 08:02:162.43 2.07 -0.43%
SLGC 2023-09-15 09:02:082.32 2.26 -0.43%
SLGC 2023-09-15 10:02:312.31 2.30 0.43%
SLGC 2023-09-15 11:02:202.33 2.32 1.30%
SLGC 2023-09-15 12:02:052.35 2.34 2.61%
SLGC 2023-09-15 13:02:132.34 2.33 2.17%
SLGC 2023-09-15 14:02:192.34 2.33 1.74%
SLGC 2023-09-15 16:01:562.34 2.32 1.74%
SLGC 2023-09-15 17:01:502.34 2.28 0.00%
SLGC 2023-09-15 18:02:172.34 2.06 0.00%
SLGC 2023-09-15 20:02:170.00 0.00 2.18%
2023-09-18

SLGC 2023-09-18 07:02:182.48 2.06 2.18%
SLGC 2023-09-18 09:02:092.48 2.20 2.18%
SLGC 2023-09-18 10:02:232.31 2.30 -0.87%
SLGC 2023-09-18 11:02:262.28 2.27 -2.62%
SLGC 2023-09-18 12:02:222.32 2.31 -0.87%
SLGC 2023-09-18 13:02:192.30 2.29 -1.75%
SLGC 2023-09-18 14:02:112.32 2.31 -0.87%
SLGC 2023-09-18 15:02:142.31 2.30 -0.87%
SLGC 2023-09-18 16:02:242.36 2.28 -2.18%
SLGC 2023-09-18 17:02:012.36 2.28 -2.15%
SLGC 2023-09-18 18:02:162.36 2.19 -2.15%
SLGC 2023-09-18 20:02:110.00 0.00 -2.15%
2023-09-19

SLGC 2023-09-19 07:02:162.46 2.19 -2.15%
SLGC 2023-09-19 08:02:132.36 2.19 -2.15%
SLGC 2023-09-19 09:02:232.30 2.19 -2.15%
SLGC 2023-09-19 10:02:112.24 2.23 -1.72%
SLGC 2023-09-19 11:02:322.25 2.24 -1.29%
SLGC 2023-09-19 12:02:172.24 2.23 -2.15%
SLGC 2023-09-19 13:02:012.26 2.25 -0.86%
SLGC 2023-09-19 14:02:012.25 2.24 -1.29%
SLGC 2023-09-19 15:02:162.27 2.26 -0.43%
SLGC 2023-09-19 16:02:322.35 2.12 0.86%
SLGC 2023-09-19 17:02:052.36 2.20 3.95%
SLGC 2023-09-19 18:02:072.50 2.11 3.95%
SLGC 2023-09-19 20:02:100.00 0.00 3.95%
2023-09-20

SLGC 2023-09-20 07:02:282.45 2.06 3.95%
SLGC 2023-09-20 09:02:362.45 2.11 3.95%
SLGC 2023-09-20 10:02:392.35 2.34 2.19%
SLGC 2023-09-20 11:02:162.32 2.31 0.44%
SLGC 2023-09-20 12:02:222.33 2.32 1.32%
SLGC 2023-09-20 14:02:412.34 2.32 1.32%
SLGC 2023-09-20 15:02:302.33 2.32 1.32%
SLGC 2023-09-20 16:01:342.45 2.17 -0.44%
SLGC 2023-09-20 18:01:492.45 2.17 -2.61%
SLGC 2023-09-20 20:01:400.00 0.00 -2.61%
2023-09-21

SLGC 2023-09-21 07:02:142.31 2.06 -2.61%
SLGC 2023-09-21 08:02:312.31 2.11 -2.61%
SLGC 2023-09-21 10:08:452.27 2.26 -0.87%
SLGC 2023-09-21 11:02:282.28 2.27 -0.87%
SLGC 2023-09-21 12:02:442.26 2.25 -1.30%
SLGC 2023-09-21 13:02:172.26 2.25 -1.74%
SLGC 2023-09-21 14:02:122.26 2.25 -1.30%
SLGC 2023-09-21 15:02:072.24 2.23 -2.61%
SLGC 2023-09-21 16:02:202.28 2.20 -1.30%
SLGC 2023-09-21 17:02:392.28 2.20 -1.31%
SLGC 2023-09-21 20:02:280.00 0.00 -1.31%
2023-09-22

SLGC 2023-09-22 05:02:202.46 2.06 -1.31%
SLGC 2023-09-22 07:02:292.38 2.11 -1.31%
SLGC 2023-09-22 08:02:102.38 2.21 -1.31%
SLGC 2023-09-22 09:02:262.38 2.21 -0.44%
SLGC 2023-09-22 10:02:202.26 2.25 -0.44%
SLGC 2023-09-22 11:02:182.29 2.28 1.31%
SLGC 2023-09-22 12:02:272.28 2.27 0.44%
SLGC 2023-09-22 13:02:212.29 2.28 1.31%
SLGC 2023-09-22 14:02:342.28 2.27 0.44%
SLGC 2023-09-22 15:02:242.28 2.27 0.87%
SLGC 2023-09-22 16:02:132.31 2.21 0.44%
SLGC 2023-09-22 17:01:572.39 2.21 0.00%
SLGC 2023-09-22 18:02:132.50 2.21 0.00%
SLGC 2023-09-22 20:02:360.00 0.00 0.00%
2023-09-25

SLGC 2023-09-25 05:02:292.45 2.07 0.00%
SLGC 2023-09-25 07:02:302.45 2.11 0.00%
SLGC 2023-09-25 08:02:282.27 2.17 -4.42%
SLGC 2023-09-25 09:02:272.22 2.07 -4.42%
SLGC 2023-09-25 10:02:252.26 2.25 -0.88%
SLGC 2023-09-25 11:02:082.30 2.29 0.88%
SLGC 2023-09-25 12:02:232.34 2.33 3.10%
SLGC 2023-09-25 13:02:112.39 2.38 5.31%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.