investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDP: Solid Power, Inc. - Class A Common Stock





Clear duplicates of prices



2024-04-08
SLDP 2024-04-08 15:01:411.86 1.85 0.54%
SLDP 2024-04-08 16:02:271.89 1.81 -0.54%
SLDP 2024-04-08 20:02:060.00 0.00 -0.54%
2024-04-09
SLDP 2024-04-09 04:02:271.98 1.83 -0.54%
SLDP 2024-04-09 05:01:541.98 1.85 -0.54%
SLDP 2024-04-09 06:02:041.98 1.87 2.17%
SLDP 2024-04-09 07:02:011.98 1.85 1.09%
SLDP 2024-04-09 08:02:271.85 1.84 1.09%
SLDP 2024-04-09 09:01:471.86 1.84 1.09%
SLDP 2024-04-09 10:02:131.91 1.90 4.35%
SLDP 2024-04-09 11:01:421.89 1.88 3.26%
SLDP 2024-04-09 12:02:231.85 1.84 1.09%
SLDP 2024-04-09 13:01:461.84 1.83 0.00%
SLDP 2024-04-09 14:02:281.83 1.82 0.00%
SLDP 2024-04-09 15:02:061.82 1.81 -0.54%
SLDP 2024-04-09 16:02:381.89 1.81 0.00%
SLDP 2024-04-09 17:01:481.85 1.82 0.00%
SLDP 2024-04-09 18:02:001.85 1.84 0.00%
SLDP 2024-04-09 19:02:091.89 1.83 0.55%
SLDP 2024-04-09 20:02:090.00 0.00 0.00%
2024-04-10
SLDP 2024-04-10 04:02:361.99 1.80 0.00%
SLDP 2024-04-10 05:01:411.99 1.83 0.00%
SLDP 2024-04-10 06:02:381.92 1.83 0.00%
SLDP 2024-04-10 07:01:461.87 1.83 0.00%
SLDP 2024-04-10 08:02:351.87 1.85 1.09%
SLDP 2024-04-10 09:01:411.87 1.78 -2.19%
SLDP 2024-04-10 10:02:251.73 1.72 -5.46%
SLDP 2024-04-10 11:01:431.76 1.75 -4.37%
SLDP 2024-04-10 12:02:021.77 1.76 -3.83%
SLDP 2024-04-10 13:01:581.76 1.75 -4.37%
SLDP 2024-04-10 14:02:161.74 1.73 -4.92%
SLDP 2024-04-10 15:01:361.73 1.72 -6.01%
SLDP 2024-04-10 16:02:201.79 1.74 -4.37%
SLDP 2024-04-10 17:01:411.78 1.76 -4.37%
SLDP 2024-04-10 20:02:120.00 0.00 -2.73%
2024-04-11
SLDP 2024-04-11 04:02:231.76 1.74 -2.73%
SLDP 2024-04-11 05:01:551.77 1.75 0.00%
SLDP 2024-04-11 06:02:031.77 1.74 0.00%
SLDP 2024-04-11 09:01:361.82 1.78 2.19%
SLDP 2024-04-11 10:02:141.73 1.72 -1.64%
SLDP 2024-04-11 11:01:361.71 1.70 -2.73%
SLDP 2024-04-11 12:02:191.73 1.72 -1.64%
SLDP 2024-04-11 14:02:101.74 1.73 -1.09%
SLDP 2024-04-11 15:01:471.73 1.72 -1.64%
SLDP 2024-04-11 16:02:081.75 1.71 -1.64%
SLDP 2024-04-11 17:01:481.75 1.72 -1.70%
SLDP 2024-04-11 18:02:161.79 1.72 -1.70%
SLDP 2024-04-11 20:02:180.00 0.00 -1.70%
2024-04-12
SLDP 2024-04-12 04:02:231.77 1.70 -1.70%
SLDP 2024-04-12 05:01:551.77 1.74 -1.70%
SLDP 2024-04-12 08:01:361.77 1.73 0.00%
SLDP 2024-04-12 09:01:121.77 1.72 0.00%
SLDP 2024-04-12 10:02:341.67 1.66 -3.41%
SLDP 2024-04-12 11:01:531.68 1.67 -2.84%
SLDP 2024-04-12 12:01:541.66 1.65 -3.98%
SLDP 2024-04-12 13:01:341.64 1.63 -5.11%
SLDP 2024-04-12 14:02:071.63 1.62 -5.68%
SLDP 2024-04-12 15:01:371.61 1.60 -6.82%
SLDP 2024-04-12 16:02:291.65 1.61 -6.82%
SLDP 2024-04-12 17:01:561.65 1.61 -6.94%
SLDP 2024-04-12 19:02:061.68 1.61 -6.36%
SLDP 2024-04-12 20:02:140.00 0.00 -6.36%
2024-04-15
SLDP 2024-04-15 04:02:181.66 1.62 0.58%
SLDP 2024-04-15 05:01:351.65 1.63 0.58%
SLDP 2024-04-15 06:02:241.65 1.62 0.58%
SLDP 2024-04-15 07:01:421.65 1.62 1.73%
SLDP 2024-04-15 08:02:151.66 1.64 2.31%
SLDP 2024-04-15 09:01:301.69 1.65 2.31%
SLDP 2024-04-15 10:02:201.63 1.62 0.58%
SLDP 2024-04-15 11:01:481.63 1.62 1.16%
SLDP 2024-04-15 12:02:261.64 1.63 1.73%
SLDP 2024-04-15 13:01:541.61 1.60 0.00%
SLDP 2024-04-15 15:01:491.59 1.58 -1.73%
SLDP 2024-04-15 16:02:081.62 1.58 -1.73%
SLDP 2024-04-15 17:01:331.61 1.60 -0.62%
SLDP 2024-04-15 18:01:571.62 1.59 -0.62%
SLDP 2024-04-15 19:01:561.62 1.58 -0.62%
SLDP 2024-04-15 20:02:140.00 0.00 -0.62%
2024-04-16
SLDP 2024-04-16 04:02:072.10 1.55 -0.62%
SLDP 2024-04-16 05:01:391.74 1.60 1.24%
SLDP 2024-04-16 06:02:131.73 1.59 1.24%
SLDP 2024-04-16 07:01:451.73 1.57 -0.62%
SLDP 2024-04-16 08:02:111.62 1.59 0.62%
SLDP 2024-04-16 09:01:311.63 1.58 0.62%
SLDP 2024-04-16 10:02:081.61 1.60 1.86%
SLDP 2024-04-16 11:01:411.59 1.58 0.00%
SLDP 2024-04-16 13:01:221.61 1.60 1.24%
SLDP 2024-04-16 14:02:191.61 1.60 1.86%
SLDP 2024-04-16 15:01:591.60 1.59 1.24%
SLDP 2024-04-16 16:02:121.62 1.58 1.24%
SLDP 2024-04-16 17:01:491.61 1.59 1.27%
SLDP 2024-04-16 18:02:161.61 1.58 1.27%
SLDP 2024-04-16 19:01:591.62 1.58 1.90%
SLDP 2024-04-16 20:02:110.00 0.00 1.90%
2024-04-17
SLDP 2024-04-17 04:02:292.30 1.56 1.90%
SLDP 2024-04-17 05:01:511.76 1.58 1.90%
SLDP 2024-04-17 06:02:121.75 1.62 1.27%
SLDP 2024-04-17 07:01:431.70 1.60 1.27%
SLDP 2024-04-17 08:02:071.67 1.61 0.63%
SLDP 2024-04-17 09:01:411.67 1.60 0.63%
SLDP 2024-04-17 10:02:241.60 1.59 0.00%
SLDP 2024-04-17 11:01:411.59 1.58 -1.27%
SLDP 2024-04-17 13:01:451.60 1.59 0.00%
SLDP 2024-04-17 14:02:201.61 1.60 0.63%
SLDP 2024-04-17 15:01:381.59 1.58 -0.63%
SLDP 2024-04-17 16:02:271.62 1.58 -0.63%
SLDP 2024-04-17 17:01:561.62 1.59 -0.63%
SLDP 2024-04-17 18:01:541.62 1.60 -0.63%
SLDP 2024-04-17 19:01:461.68 1.58 0.00%
SLDP 2024-04-17 20:02:170.00 0.00 0.00%
2024-04-18
SLDP 2024-04-18 04:02:091.74 0.00 0.00%
SLDP 2024-04-18 05:01:381.74 1.60 0.00%
SLDP 2024-04-18 06:02:031.74 1.61 0.00%
SLDP 2024-04-18 07:01:431.74 1.60 1.25%
SLDP 2024-04-18 08:02:231.73 1.59 0.00%
SLDP 2024-04-18 09:01:441.68 1.59 0.00%
SLDP 2024-04-18 10:02:211.57 1.56 -1.25%
SLDP 2024-04-18 11:01:311.61 1.60 1.25%
SLDP 2024-04-18 12:02:061.63 1.62 2.50%
SLDP 2024-04-18 14:02:161.61 1.60 0.63%
SLDP 2024-04-18 15:01:391.58 1.57 -1.25%
SLDP 2024-04-18 16:02:111.63 1.58 -0.63%
SLDP 2024-04-18 19:01:521.63 1.55 -0.63%
SLDP 2024-04-18 20:02:190.00 0.00 -0.63%
2024-04-19
SLDP 2024-04-19 04:02:091.74 1.41 -0.63%
SLDP 2024-04-19 05:01:341.57 1.53 -3.14%
SLDP 2024-04-19 06:02:301.69 1.53 -2.52%
SLDP 2024-04-19 07:02:031.70 1.54 -1.26%
SLDP 2024-04-19 08:02:091.65 1.53 -0.63%
SLDP 2024-04-19 09:01:451.65 1.56 -0.63%
SLDP 2024-04-19 10:02:331.63 1.62 2.52%
SLDP 2024-04-19 11:01:481.63 1.62 3.14%
SLDP 2024-04-19 14:02:171.64 1.63 3.77%
SLDP 2024-04-19 15:01:451.62 1.61 2.52%
SLDP 2024-04-19 16:02:281.64 1.57 3.77%
SLDP 2024-04-19 17:01:371.64 1.57 3.80%
SLDP 2024-04-19 18:02:021.64 1.55 2.53%
SLDP 2024-04-19 19:01:481.64 1.55 3.80%
SLDP 2024-04-19 20:02:170.00 0.00 3.80%
2024-04-22
SLDP 2024-04-22 05:01:531.73 1.51 3.80%
SLDP 2024-04-22 06:02:301.73 1.60 3.80%
SLDP 2024-04-22 09:01:391.68 1.63 0.00%
SLDP 2024-04-22 10:02:191.59 1.58 -3.16%
SLDP 2024-04-22 11:01:471.56 1.55 -5.70%
SLDP 2024-04-22 12:02:181.59 1.58 -3.16%
SLDP 2024-04-22 13:01:511.60 1.59 -2.53%
SLDP 2024-04-22 14:02:121.65 1.64 0.63%
SLDP 2024-04-22 16:02:281.66 1.54 1.27%
SLDP 2024-04-22 17:01:461.66 1.59 1.22%
SLDP 2024-04-22 18:02:041.66 1.58 1.22%
SLDP 2024-04-22 20:02:130.00 0.00 1.83%
2024-04-23
SLDP 2024-04-23 04:02:241.73 1.50 1.83%
SLDP 2024-04-23 05:01:321.73 1.62 1.83%
SLDP 2024-04-23 06:02:131.72 1.66 1.83%
SLDP 2024-04-23 07:01:481.68 1.66 1.83%
SLDP 2024-04-23 08:02:111.66 1.62 0.00%
SLDP 2024-04-23 09:01:351.66 1.63 -0.61%
SLDP 2024-04-23 10:02:141.78 1.77 6.71%
SLDP 2024-04-23 11:01:541.71 1.70 3.05%
SLDP 2024-04-23 12:02:181.74 1.73 4.88%
SLDP 2024-04-23 13:01:371.72 1.71 3.66%
SLDP 2024-04-23 14:02:051.75 1.74 5.49%
SLDP 2024-04-23 15:01:511.74 1.73 4.88%
SLDP 2024-04-23 16:02:191.75 1.70 3.05%
SLDP 2024-04-23 17:01:361.75 1.71 3.01%
SLDP 2024-04-23 18:02:121.71 1.70 3.01%
SLDP 2024-04-23 19:01:511.78 1.70 2.41%
SLDP 2024-04-23 20:02:390.00 0.00 2.41%
2024-04-24
SLDP 2024-04-24 04:02:321.80 1.54 2.41%
SLDP 2024-04-24 05:01:531.80 1.71 2.41%
SLDP 2024-04-24 08:01:471.80 1.72 2.41%
SLDP 2024-04-24 09:01:301.75 1.73 1.81%
SLDP 2024-04-24 10:01:521.72 1.71 0.60%
SLDP 2024-04-24 11:01:361.70 1.69 -0.60%
SLDP 2024-04-24 12:01:541.68 1.67 -1.81%
SLDP 2024-04-24 13:01:321.70 1.69 -0.60%
SLDP 2024-04-24 14:01:541.72 1.71 0.60%
SLDP 2024-04-24 15:01:291.68 1.67 -1.81%
SLDP 2024-04-24 16:01:481.70 1.67 -1.20%
SLDP 2024-04-24 17:01:321.70 1.69 -1.17%
SLDP 2024-04-24 18:01:401.70 1.67 -1.75%
SLDP 2024-04-24 19:01:411.70 1.69 -1.75%
SLDP 2024-04-24 20:01:420.00 0.00 -1.75%
2024-04-25
SLDP 2024-04-25 04:01:531.77 0.00 -1.75%
SLDP 2024-04-25 05:01:331.77 1.54 -1.75%
SLDP 2024-04-25 08:03:091.77 1.55 -1.75%
SLDP 2024-04-25 09:02:001.73 1.65 -1.17%
SLDP 2024-04-25 10:02:461.62 1.61 -4.09%
SLDP 2024-04-25 13:01:481.65 1.64 -2.34%
SLDP 2024-04-25 14:02:411.66 1.65 -1.75%
SLDP 2024-04-25 15:02:031.65 1.64 -2.34%
SLDP 2024-04-25 16:02:251.66 1.63 -2.92%
SLDP 2024-04-25 17:02:091.66 1.63 -2.96%
SLDP 2024-04-25 18:02:211.66 1.62 -2.96%
SLDP 2024-04-25 19:02:031.66 1.62 -1.78%
SLDP 2024-04-25 20:02:230.00 0.00 -1.78%
2024-04-26
SLDP 2024-04-26 04:02:251.77 1.51 -1.78%
SLDP 2024-04-26 05:01:511.77 1.64 -1.78%
SLDP 2024-04-26 09:01:561.69 1.65 0.59%
SLDP 2024-04-26 10:02:231.67 1.66 1.78%
SLDP 2024-04-26 11:01:541.68 1.67 1.78%
SLDP 2024-04-26 12:02:461.68 1.67 2.37%
SLDP 2024-04-26 13:01:581.69 1.68 2.96%
SLDP 2024-04-26 14:02:341.70 1.69 3.55%
SLDP 2024-04-26 15:02:051.69 1.68 2.37%
SLDP 2024-04-26 16:02:221.72 1.66 4.14%
SLDP 2024-04-26 17:01:331.71 1.69 4.27%
SLDP 2024-04-26 20:02:020.00 0.00 3.05%
2024-04-29
SLDP 2024-04-29 05:01:271.81 1.67 3.05%
SLDP 2024-04-29 06:01:461.73 1.67 1.22%
SLDP 2024-04-29 07:01:271.72 1.68 1.22%
SLDP 2024-04-29 08:02:301.78 1.68 1.22%
SLDP 2024-04-29 09:02:221.78 1.71 1.22%
SLDP 2024-04-29 10:02:261.70 1.69 -1.22%
SLDP 2024-04-29 11:01:501.72 1.71 0.00%
SLDP 2024-04-29 12:02:181.72 1.71 0.61%
SLDP 2024-04-29 13:01:511.70 1.69 -0.61%
SLDP 2024-04-29 14:02:381.69 1.68 -1.22%
SLDP 2024-04-29 15:01:591.67 1.66 -2.44%
SLDP 2024-04-29 16:02:241.75 1.67 -1.83%
SLDP 2024-04-29 17:01:551.75 1.68 -1.75%
SLDP 2024-04-29 18:02:061.79 1.68 -1.75%
SLDP 2024-04-29 20:02:370.00 0.00 -1.75%
2024-04-30
SLDP 2024-04-30 04:03:030.00 1.36 -1.75%
SLDP 2024-04-30 05:01:481.70 1.55 0.00%
SLDP 2024-04-30 07:02:001.70 1.68 0.58%
SLDP 2024-04-30 09:01:471.69 1.66 0.00%
SLDP 2024-04-30 10:02:561.65 1.64 -1.75%
SLDP 2024-04-30 11:02:101.67 1.66 -0.58%
SLDP 2024-04-30 13:02:041.68 1.67 0.00%
SLDP 2024-04-30 14:02:261.70 1.69 1.17%
SLDP 2024-04-30 15:02:121.69 1.68 0.58%
SLDP 2024-04-30 16:02:311.70 1.67 0.58%
SLDP 2024-04-30 17:01:561.70 1.67 0.60%
SLDP 2024-04-30 20:02:290.00 0.00 -0.60%
2024-05-01
SLDP 2024-05-01 05:01:581.75 1.59 -0.60%
SLDP 2024-05-01 06:02:281.74 1.66 -0.60%
SLDP 2024-05-01 09:01:551.73 1.65 -0.60%
SLDP 2024-05-01 10:02:511.71 1.70 1.19%
SLDP 2024-05-01 12:02:311.69 1.68 0.00%
SLDP 2024-05-01 13:02:031.70 1.69 0.60%
SLDP 2024-05-01 15:01:541.81 1.80 6.55%
SLDP 2024-05-01 16:02:211.77 1.70 2.38%
SLDP 2024-05-01 17:01:361.77 1.72 2.37%
SLDP 2024-05-01 18:02:221.78 1.72 2.37%
2024-05-02
SLDP 2024-05-02 05:02:390.00 0.00 2.37%
SLDP 2024-05-02 06:02:011.78 0.00 2.37%
SLDP 2024-05-02 09:02:301.77 1.75 2.96%
SLDP 2024-05-02 10:02:041.68 1.67 -2.96%
SLDP 2024-05-02 11:02:391.76 1.75 1.18%
SLDP 2024-05-02 12:02:001.77 1.76 1.78%
SLDP 2024-05-02 13:02:271.79 1.78 2.96%
SLDP 2024-05-02 15:02:381.81 1.80 4.14%
SLDP 2024-05-02 16:01:521.84 1.81 5.92%
SLDP 2024-05-02 17:02:291.83 1.75 5.20%
SLDP 2024-05-02 18:01:471.83 1.78 5.20%
SLDP 2024-05-02 19:02:221.83 1.81 5.20%
SLDP 2024-05-02 20:02:050.00 0.00 5.20%
2024-05-03
SLDP 2024-05-03 04:01:560.00 1.36 5.20%
SLDP 2024-05-03 05:02:381.95 1.75 5.20%
SLDP 2024-05-03 07:02:351.83 1.80 -1.16%
SLDP 2024-05-03 08:01:451.80 1.77 -1.73%
SLDP 2024-05-03 09:02:451.84 1.80 -0.58%
SLDP 2024-05-03 10:01:451.84 1.83 0.00%
SLDP 2024-05-03 11:02:271.82 1.81 -0.58%
SLDP 2024-05-03 12:01:591.83 1.82 0.00%
SLDP 2024-05-03 13:02:221.80 1.79 -2.31%
SLDP 2024-05-03 16:01:421.84 1.80 -1.16%
SLDP 2024-05-03 17:02:071.81 1.80 -1.09%
SLDP 2024-05-03 18:01:471.84 1.79 -1.09%
SLDP 2024-05-03 20:02:060.00 0.00 -1.09%
2024-05-06
SLDP 2024-05-06 04:02:232.45 1.36 -1.09%
SLDP 2024-05-06 05:01:492.01 1.80 1.09%
SLDP 2024-05-06 06:02:442.00 1.86 2.19%
SLDP 2024-05-06 07:01:551.93 1.86 2.19%
SLDP 2024-05-06 08:02:331.86 1.83 2.19%
SLDP 2024-05-06 09:01:511.86 1.83 1.09%
SLDP 2024-05-06 10:02:401.88 1.87 2.73%
SLDP 2024-05-06 11:02:041.90 1.89 4.37%
SLDP 2024-05-06 12:02:451.91 1.90 4.92%
SLDP 2024-05-06 13:01:491.89 1.88 3.83%
SLDP 2024-05-06 14:02:251.94 1.93 6.56%
SLDP 2024-05-06 15:01:541.91 1.90 4.92%
SLDP 2024-05-06 16:02:181.95 1.87 4.92%
SLDP 2024-05-06 17:01:511.95 1.91 4.95%
SLDP 2024-05-06 18:02:131.93 1.91 4.95%
SLDP 2024-05-06 19:01:471.95 1.87 4.95%
SLDP 2024-05-06 20:02:430.00 0.00 4.95%
2024-05-07
SLDP 2024-05-07 04:02:110.00 1.83 4.95%
SLDP 2024-05-07 05:01:281.91 1.83 0.00%
SLDP 2024-05-07 06:02:351.90 1.87 -0.55%
SLDP 2024-05-07 09:01:501.91 1.90 -0.55%
SLDP 2024-05-07 10:02:301.88 1.87 -1.65%
SLDP 2024-05-07 11:02:021.86 1.85 -2.75%
SLDP 2024-05-07 13:02:001.84 1.83 -3.85%
SLDP 2024-05-07 14:02:241.83 1.82 -4.40%
SLDP 2024-05-07 15:01:481.80 1.79 -6.59%
SLDP 2024-05-07 16:02:171.81 1.79 -6.59%
SLDP 2024-05-07 17:02:001.80 1.75 -6.81%
SLDP 2024-05-07 18:02:221.79 1.77 -6.81%
SLDP 2024-05-07 19:02:081.83 1.70 -6.28%
SLDP 2024-05-07 20:02:370.00 0.00 -6.28%
2024-05-08
SLDP 2024-05-08 05:01:301.88 1.80 0.52%
SLDP 2024-05-08 06:01:52
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1844862/000155837024007172/0001558370-24-007172-index.htm
10-Q - Solid Power, Inc. (0001844862) (Filer)
SLDP 2024-05-08 07:01:561.85 1.80 0.52%
SLDP 2024-05-08 09:01:551.83 1.80 0.52%
SLDP 2024-05-08 10:02:401.75 1.74 -2.62%
SLDP 2024-05-08 11:02:081.77 1.76 -1.05%
SLDP 2024-05-08 12:02:221.75 1.74 -2.62%
SLDP 2024-05-08 14:02:261.75 1.74 -2.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.