investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDP: Solid Power, Inc. - Class A Common Stock





Clear duplicates of prices



2025-04-10
SLDP 2025-04-10 22:10:310.00 0.00 -0.96%
2025-04-11
SLDP 2025-04-11 04:01:291.10 0.00 -0.96%
SLDP 2025-04-11 05:00:591.10 0.98 -0.96%
SLDP 2025-04-11 06:01:291.10 1.01 -0.96%
SLDP 2025-04-11 07:01:071.10 1.01 0.96%
SLDP 2025-04-11 10:01:331.04 1.03 0.96%
SLDP 2025-04-11 11:01:021.08 1.07 4.81%
SLDP 2025-04-11 12:01:311.07 1.06 4.81%
SLDP 2025-04-11 13:00:591.10 1.09 6.73%
SLDP 2025-04-11 14:01:281.12 1.11 8.65%
SLDP 2025-04-11 15:00:591.11 1.10 7.69%
SLDP 2025-04-11 16:01:251.13 1.11 10.58%
SLDP 2025-04-11 17:00:541.13 1.10 10.78%
SLDP 2025-04-11 18:01:221.12 1.09 9.80%
SLDP 2025-04-11 19:00:561.11 1.09 8.82%
SLDP 2025-04-11 20:01:230.00 0.00 8.82%
2025-04-14
SLDP 2025-04-14 04:01:190.00 1.09 8.82%
SLDP 2025-04-14 05:00:581.20 1.10 8.82%
SLDP 2025-04-14 06:01:251.17 1.13 0.98%
SLDP 2025-04-14 07:00:521.17 1.13 1.96%
SLDP 2025-04-14 08:01:261.17 1.13 0.98%
SLDP 2025-04-14 09:00:591.14 1.13 0.98%
SLDP 2025-04-14 10:01:291.12 1.11 -1.96%
SLDP 2025-04-14 11:01:001.15 1.14 0.98%
SLDP 2025-04-14 12:01:251.11 1.10 -2.94%
SLDP 2025-04-14 13:01:001.12 1.11 -0.98%
SLDP 2025-04-14 14:01:231.12 1.11 -1.96%
SLDP 2025-04-14 15:00:591.13 1.12 0.00%
SLDP 2025-04-14 16:01:191.15 1.10 -0.98%
SLDP 2025-04-14 17:01:181.15 1.12 -0.88%
SLDP 2025-04-14 18:01:221.15 1.13 0.00%
SLDP 2025-04-14 20:01:170.00 0.00 0.00%
2025-04-15
SLDP 2025-04-15 04:01:231.20 0.00 0.00%
SLDP 2025-04-15 05:00:541.20 1.11 0.00%
SLDP 2025-04-15 07:01:031.12 1.09 -1.77%
SLDP 2025-04-15 08:01:271.11 1.10 -1.77%
SLDP 2025-04-15 12:01:251.10 1.09 -2.65%
SLDP 2025-04-15 13:01:001.09 1.08 -3.54%
SLDP 2025-04-15 14:01:221.08 1.07 -4.42%
SLDP 2025-04-15 16:01:201.08 1.06 -4.42%
SLDP 2025-04-15 17:01:031.08 1.06 -3.57%
SLDP 2025-04-15 20:01:170.00 0.00 -3.57%
2025-04-16
SLDP 2025-04-16 04:01:201.30 0.00 -3.57%
SLDP 2025-04-16 05:00:531.13 0.95 -0.89%
SLDP 2025-04-16 07:00:581.11 1.04 -1.79%
SLDP 2025-04-16 10:01:261.09 1.08 0.89%
SLDP 2025-04-16 11:00:571.10 1.09 1.79%
SLDP 2025-04-16 12:01:231.11 1.10 2.68%
SLDP 2025-04-16 13:00:521.10 1.09 1.79%
SLDP 2025-04-16 14:01:181.08 1.07 0.00%
SLDP 2025-04-16 15:00:561.07 1.06 -0.89%
SLDP 2025-04-16 16:01:181.11 1.05 0.00%
SLDP 2025-04-16 20:01:200.00 0.00 0.00%
2025-04-17
SLDP 2025-04-17 04:01:171.30 1.04 0.00%
SLDP 2025-04-17 05:00:581.18 1.06 0.00%
SLDP 2025-04-17 07:00:581.16 1.06 0.00%
SLDP 2025-04-17 08:01:191.16 1.06 1.87%
SLDP 2025-04-17 09:00:541.08 1.06 1.87%
SLDP 2025-04-17 10:01:241.09 1.08 2.80%
SLDP 2025-04-17 11:00:561.08 1.07 0.93%
SLDP 2025-04-17 13:00:541.10 1.09 2.80%
SLDP 2025-04-17 16:01:201.11 1.06 3.74%
SLDP 2025-04-17 17:00:541.11 1.06 3.77%
SLDP 2025-04-17 20:01:200.00 0.00 3.77%
2025-04-21
SLDP 2025-04-21 05:00:551.17 1.05 3.77%
SLDP 2025-04-21 06:01:221.17 1.07 3.77%
SLDP 2025-04-21 07:00:491.16 1.05 -2.83%
SLDP 2025-04-21 08:01:281.16 1.06 -2.83%
SLDP 2025-04-21 10:01:241.09 1.08 -1.89%
SLDP 2025-04-21 11:01:001.13 1.11 0.94%
SLDP 2025-04-21 12:01:231.11 1.10 0.00%
SLDP 2025-04-21 13:00:561.12 1.11 0.94%
SLDP 2025-04-21 14:01:241.13 1.12 2.83%
SLDP 2025-04-21 15:01:011.13 1.12 1.89%
SLDP 2025-04-21 16:01:241.14 1.12 2.83%
SLDP 2025-04-21 17:00:541.12 1.11 2.73%
SLDP 2025-04-21 18:01:201.14 1.11 1.82%
SLDP 2025-04-21 19:00:571.13 1.11 1.82%
SLDP 2025-04-21 20:01:190.00 0.00 1.82%
2025-04-22
SLDP 2025-04-22 04:01:251.20 0.00 1.82%
SLDP 2025-04-22 05:00:581.17 1.11 -0.91%
SLDP 2025-04-22 06:01:231.17 1.13 -0.91%
SLDP 2025-04-22 10:01:261.16 1.15 1.82%
SLDP 2025-04-22 11:00:591.15 1.14 1.82%
SLDP 2025-04-22 12:01:241.17 1.16 2.73%
SLDP 2025-04-22 13:01:051.18 1.17 4.55%
SLDP 2025-04-22 14:01:271.16 1.15 2.73%
SLDP 2025-04-22 15:00:591.17 1.16 3.64%
SLDP 2025-04-22 16:01:181.18 1.14 1.82%
SLDP 2025-04-22 17:00:591.18 1.14 1.77%
SLDP 2025-04-22 18:01:241.18 1.15 1.77%
SLDP 2025-04-22 19:01:051.18 1.14 1.77%
SLDP 2025-04-22 20:01:300.00 0.00 1.77%
2025-04-23
SLDP 2025-04-23 04:01:301.20 0.00 1.77%
SLDP 2025-04-23 05:01:031.20 1.16 1.77%
SLDP 2025-04-23 06:01:331.20 1.17 1.77%
SLDP 2025-04-23 07:01:021.20 1.17 3.54%
SLDP 2025-04-23 08:01:251.19 1.15 3.54%
SLDP 2025-04-23 09:01:021.19 1.17 3.54%
SLDP 2025-04-23 10:01:301.18 1.17 2.65%
SLDP 2025-04-23 11:00:571.17 1.16 1.77%
SLDP 2025-04-23 12:01:311.14 1.13 -0.88%
SLDP 2025-04-23 16:01:331.15 1.11 -2.65%
SLDP 2025-04-23 17:00:571.15 1.09 -2.61%
SLDP 2025-04-23 18:01:151.15 1.02 -2.61%
SLDP 2025-04-23 20:01:220.00 0.00 -2.61%
2025-04-24
SLDP 2025-04-24 04:01:231.28 0.00 -2.61%
SLDP 2025-04-24 05:00:531.12 1.08 -0.87%
SLDP 2025-04-24 06:01:271.12 1.10 -0.87%
SLDP 2025-04-24 07:01:001.19 1.11 0.00%
SLDP 2025-04-24 08:01:251.19 1.10 -0.87%
SLDP 2025-04-24 09:01:011.19 1.11 -0.87%
SLDP 2025-04-24 10:01:281.13 1.12 0.00%
SLDP 2025-04-24 11:01:041.11 1.10 -0.87%
SLDP 2025-04-24 14:01:231.11 1.10 -1.74%
SLDP 2025-04-24 16:01:251.20 1.11 1.74%
SLDP 2025-04-24 17:01:081.20 1.11 1.79%
SLDP 2025-04-24 18:01:251.20 1.12 1.79%
SLDP 2025-04-24 19:00:541.15 1.10 1.79%
SLDP 2025-04-24 20:01:230.00 0.00 1.79%
2025-04-25
SLDP 2025-04-25 04:01:331.24 0.00 1.79%
SLDP 2025-04-25 05:00:591.16 1.11 1.79%
SLDP 2025-04-25 06:01:251.16 1.12 0.89%
SLDP 2025-04-25 07:01:031.17 1.11 0.00%
SLDP 2025-04-25 08:01:291.17 1.12 0.00%
SLDP 2025-04-25 09:01:001.17 1.14 0.00%
SLDP 2025-04-25 10:01:241.13 1.12 -0.89%
SLDP 2025-04-25 12:01:221.15 1.14 0.89%
SLDP 2025-04-25 14:01:211.14 1.13 0.00%
SLDP 2025-04-25 16:01:201.15 1.12 0.00%
SLDP 2025-04-25 17:00:551.16 1.12 0.00%
SLDP 2025-04-25 18:01:231.16 1.13 0.00%
SLDP 2025-04-25 19:00:581.16 1.12 1.75%
SLDP 2025-04-25 20:01:220.00 0.00 1.75%
2025-04-29
SLDP 2025-04-29 11:08:381.10 1.09 -3.51%
SLDP 2025-04-29 14:00:581.12 1.11 -1.75%
SLDP 2025-04-29 16:00:581.12 1.10 -1.75%
SLDP 2025-04-29 17:01:211.13 1.11 -1.75%
SLDP 2025-04-29 19:01:231.12 1.11 -0.88%
SLDP 2025-04-29 20:00:550.00 0.00 -0.88%
2025-04-30
SLDP 2025-04-30 04:01:061.24 0.00 -0.88%
SLDP 2025-04-30 05:01:281.14 1.05 -0.88%
SLDP 2025-04-30 06:01:021.14 1.11 -0.88%
SLDP 2025-04-30 10:01:061.07 1.06 -4.39%
SLDP 2025-04-30 11:01:231.09 1.08 -2.63%
SLDP 2025-04-30 16:01:031.11 1.08 -3.51%
SLDP 2025-04-30 17:01:141.11 1.08 -3.60%
SLDP 2025-04-30 18:01:011.11 1.10 -3.60%
SLDP 2025-04-30 19:01:171.11 1.08 -0.90%
SLDP 2025-04-30 20:01:090.00 0.00 -0.90%
2025-05-01
SLDP 2025-05-01 04:07:061.24 0.47 -1.80%
SLDP 2025-05-01 05:00:591.20 1.07 -1.80%
SLDP 2025-05-01 07:01:001.20 1.08 -1.80%
SLDP 2025-05-01 08:01:281.21 1.09 -1.80%
SLDP 2025-05-01 09:01:021.12 1.10 -1.80%
SLDP 2025-05-01 10:01:251.10 1.09 0.00%
SLDP 2025-05-01 11:01:001.11 1.10 1.80%
SLDP 2025-05-01 12:01:281.10 1.09 0.00%
SLDP 2025-05-01 16:01:231.11 1.05 0.90%
SLDP 2025-05-01 17:00:561.11 1.05 0.92%
SLDP 2025-05-01 18:01:221.11 1.09 0.92%
SLDP 2025-05-01 19:01:011.11 1.05 0.92%
SLDP 2025-05-01 20:01:210.00 0.00 0.92%
2025-05-02
SLDP 2025-05-02 04:01:311.24 0.00 0.92%
SLDP 2025-05-02 05:01:001.16 1.09 7.34%
SLDP 2025-05-02 06:01:401.16 1.11 0.92%
SLDP 2025-05-02 08:01:281.16 1.11 1.83%
SLDP 2025-05-02 10:01:271.09 1.08 -0.92%
SLDP 2025-05-02 11:00:591.11 1.10 0.00%
SLDP 2025-05-02 12:01:311.13 1.12 2.75%
SLDP 2025-05-02 16:01:271.13 1.10 0.92%
SLDP 2025-05-02 17:00:571.13 1.10 0.91%
SLDP 2025-05-02 18:01:161.13 1.10 1.82%
SLDP 2025-05-02 20:01:250.00 0.00 1.82%
2025-05-05
SLDP 2025-05-05 04:01:281.28 0.00 1.82%
SLDP 2025-05-05 05:00:591.21 1.02 1.82%
SLDP 2025-05-05 07:01:051.16 1.03 1.82%
SLDP 2025-05-05 08:01:231.16 1.05 1.82%
SLDP 2025-05-05 10:01:291.11 1.10 -0.91%
SLDP 2025-05-05 11:00:571.12 1.11 0.91%
SLDP 2025-05-05 12:01:271.12 1.11 0.00%
SLDP 2025-05-05 13:00:561.13 1.12 1.82%
SLDP 2025-05-05 14:01:271.14 1.13 2.73%
SLDP 2025-05-05 16:01:251.13 1.10 1.82%
SLDP 2025-05-05 17:00:541.13 1.10 1.80%
SLDP 2025-05-05 19:00:561.13 1.12 1.80%
SLDP 2025-05-05 20:01:220.00 0.00 1.80%
2025-05-06
SLDP 2025-05-06 04:01:371.24 0.00 1.80%
SLDP 2025-05-06 05:00:581.22 1.02 1.80%
SLDP 2025-05-06 07:00:591.12 1.10 1.80%
SLDP 2025-05-06 08:01:281.15 1.10 -0.90%
SLDP 2025-05-06 09:01:031.15 1.12 -0.90%
SLDP 2025-05-06 10:01:381.12 1.11 -1.80%
SLDP 2025-05-06 11:00:591.13 1.12 0.00%
SLDP 2025-05-06 15:00:581.14 1.13 0.90%
SLDP 2025-05-06 16:01:261.15 1.12 0.00%
SLDP 2025-05-06 17:00:581.16 1.12 0.00%
SLDP 2025-05-06 18:01:251.14 1.12 0.00%
SLDP 2025-05-06 19:00:521.15 1.12 0.00%
SLDP 2025-05-06 20:01:150.00 0.00 0.00%
2025-05-07
SLDP 2025-05-07 04:01:171.70 0.00 0.00%
SLDP 2025-05-07 05:01:031.18 1.06 0.00%
SLDP 2025-05-07 06:00:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1844862/000155837025006581/0001558370-25-006581-index.htm
10-Q - Solid Power, Inc. (0001844862) (Filer)
SLDP 2025-05-07 07:01:021.15 1.11 0.00%
SLDP 2025-05-07 10:01:161.19 1.17 6.19%
SLDP 2025-05-07 11:00:581.22 1.21 8.85%
SLDP 2025-05-07 12:01:121.18 1.16 5.31%
SLDP 2025-05-07 13:00:591.16 1.14 3.54%
SLDP 2025-05-07 14:01:081.17 1.15 4.42%
SLDP 2025-05-07 15:01:021.19 1.17 6.19%
SLDP 2025-05-07 16:01:141.20 1.13 7.08%
SLDP 2025-05-07 17:00:561.20 1.15 6.19%
SLDP 2025-05-07 18:01:061.20 1.13 6.19%
SLDP 2025-05-07 19:00:591.20 1.13 7.08%
SLDP 2025-05-07 20:01:110.00 0.00 7.08%
2025-05-08
SLDP 2025-05-08 04:01:101.28 0.00 7.08%
SLDP 2025-05-08 05:01:001.24 1.17 -0.88%
SLDP 2025-05-08 06:01:111.24 1.18 -0.88%
SLDP 2025-05-08 07:01:001.22 1.18 -0.88%
SLDP 2025-05-08 09:00:561.22 1.20 2.65%
SLDP 2025-05-08 10:01:301.25 1.24 5.31%
SLDP 2025-05-08 11:01:041.21 1.20 1.77%
SLDP 2025-05-08 12:01:091.25 1.24 5.31%
SLDP 2025-05-08 14:01:191.24 1.23 4.42%
SLDP 2025-05-08 15:01:011.25 1.24 5.31%
SLDP 2025-05-08 16:01:201.28 1.22 7.08%
SLDP 2025-05-08 17:00:511.27 1.22 6.67%
SLDP 2025-05-08 18:01:021.28 1.23 5.83%
SLDP 2025-05-08 19:00:561.28 1.22 5.83%
SLDP 2025-05-08 20:01:080.00 0.00 5.83%
2025-05-09
SLDP 2025-05-09 05:00:571.30 1.12 5.83%
SLDP 2025-05-09 06:01:121.30 1.17 0.00%
SLDP 2025-05-09 07:00:571.30 1.25 -0.83%
SLDP 2025-05-09 08:01:081.29 1.26 -1.67%
SLDP 2025-05-09 09:01:011.29 1.25 -0.83%
SLDP 2025-05-09 10:01:161.31 1.30 3.33%
SLDP 2025-05-09 11:01:021.34 1.33 6.67%
SLDP 2025-05-09 13:00:571.33 1.32 5.83%
SLDP 2025-05-09 14:01:131.34 1.33 6.67%
SLDP 2025-05-09 15:00:571.31 1.30 4.17%
SLDP 2025-05-09 16:01:161.33 1.29 3.33%
SLDP 2025-05-09 17:00:521.33 1.31 3.33%
SLDP 2025-05-09 18:01:041.33 1.31 4.17%
SLDP 2025-05-09 19:00:571.33 1.25 4.17%
SLDP 2025-05-09 20:01:060.00 0.00 4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.