investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-06-18
SLDB 2025-06-18 08:02:554.75 4.13 2.59%
SLDB 2025-06-18 09:02:084.75 4.25 2.59%
SLDB 2025-06-18 10:02:564.51 4.50 -2.19%
SLDB 2025-06-18 11:02:114.81 4.79 3.78%
SLDB 2025-06-18 12:02:524.82 4.80 4.18%
SLDB 2025-06-18 13:02:054.78 4.76 3.39%
SLDB 2025-06-18 14:02:554.81 4.79 3.78%
SLDB 2025-06-18 15:02:114.70 4.67 1.39%
SLDB 2025-06-18 16:03:015.20 4.59 1.00%
SLDB 2025-06-18 17:02:055.20 4.50 1.08%
SLDB 2025-06-18 18:02:515.20 4.50 2.82%
SLDB 2025-06-18 20:02:560.00 0.00 2.82%
2025-06-20
SLDB 2025-06-20 05:01:595.40 4.07 2.82%
SLDB 2025-06-20 07:02:075.40 4.17 2.82%
SLDB 2025-06-20 08:02:514.81 4.70 2.82%
SLDB 2025-06-20 09:02:024.90 4.75 2.82%
SLDB 2025-06-20 10:02:564.89 4.86 4.99%
SLDB 2025-06-20 11:02:054.74 4.71 1.95%
SLDB 2025-06-20 12:02:524.72 4.71 1.52%
SLDB 2025-06-20 13:02:024.78 4.76 2.82%
SLDB 2025-06-20 16:16:074.95 0.00 3.04%
SLDB 2025-06-20 17:15:184.95 4.42 3.01%
SLDB 2025-06-20 18:18:004.95 4.70 3.01%
SLDB 2025-06-20 20:02:450.00 0.00 3.01%
2025-06-23
SLDB 2025-06-23 04:02:525.50 0.00 3.01%
SLDB 2025-06-23 05:02:015.48 4.07 3.01%
SLDB 2025-06-23 06:02:525.48 4.79 0.22%
SLDB 2025-06-23 07:02:035.42 4.79 0.22%
SLDB 2025-06-23 09:11:214.84 3.79 -2.80%
SLDB 2025-06-23 10:05:124.52 4.50 -6.02%
SLDB 2025-06-23 11:02:414.49 4.45 -7.10%
SLDB 2025-06-23 12:02:144.46 4.45 -7.10%
SLDB 2025-06-23 13:02:414.45 4.42 -7.10%
SLDB 2025-06-23 14:02:184.43 4.42 -7.74%
SLDB 2025-06-23 15:02:384.53 4.50 -6.02%
SLDB 2025-06-23 16:02:174.80 4.41 -6.02%
SLDB 2025-06-23 17:02:364.80 4.03 -5.85%
SLDB 2025-06-23 18:02:144.95 4.03 -6.05%
SLDB 2025-06-23 20:02:120.00 0.00 -6.05%
2025-06-24
SLDB 2025-06-24 05:02:085.42 4.07 -6.05%
SLDB 2025-06-24 07:02:155.21 4.05 -6.05%
SLDB 2025-06-24 08:02:505.21 4.13 -6.05%
SLDB 2025-06-24 09:02:075.15 4.50 -6.05%
SLDB 2025-06-24 10:02:504.59 4.55 1.46%
SLDB 2025-06-24 11:02:114.63 4.59 2.30%
SLDB 2025-06-24 12:02:504.70 4.67 3.55%
SLDB 2025-06-24 13:02:184.78 4.76 5.85%
SLDB 2025-06-24 14:02:514.81 4.80 6.47%
SLDB 2025-06-24 15:02:084.86 4.84 7.31%
SLDB 2025-06-24 16:02:545.25 4.50 7.52%
SLDB 2025-06-24 17:02:125.25 4.50 7.98%
SLDB 2025-06-24 18:02:515.25 4.55 7.98%
SLDB 2025-06-24 19:02:114.95 4.50 6.21%
SLDB 2025-06-24 20:02:430.00 0.00 6.21%
2025-06-25
SLDB 2025-06-25 04:02:465.50 3.80 6.21%
SLDB 2025-06-25 05:02:115.50 4.30 6.21%
SLDB 2025-06-25 06:02:485.15 4.73 5.99%
SLDB 2025-06-25 07:02:075.08 4.73 1.11%
SLDB 2025-06-25 08:02:515.08 4.92 3.10%
SLDB 2025-06-25 09:02:115.08 4.90 3.10%
SLDB 2025-06-25 10:02:574.83 4.80 -0.67%
SLDB 2025-06-25 11:02:154.78 4.76 -1.55%
SLDB 2025-06-25 12:02:564.79 4.78 -1.33%
SLDB 2025-06-25 13:02:124.90 4.88 1.11%
SLDB 2025-06-25 14:02:534.84 4.83 -0.22%
SLDB 2025-06-25 15:02:094.88 4.87 0.67%
SLDB 2025-06-25 16:02:504.95 4.70 -2.44%
SLDB 2025-06-25 17:02:104.91 4.70 -2.26%
SLDB 2025-06-25 18:02:494.95 4.70 -2.26%
SLDB 2025-06-25 19:02:174.80 4.70 -2.26%
SLDB 2025-06-25 20:02:460.00 0.00 -2.26%
2025-06-26
SLDB 2025-06-26 05:02:125.51 4.08 -2.26%
SLDB 2025-06-26 06:02:505.40 4.76 -2.26%
SLDB 2025-06-26 07:02:145.08 4.84 5.35%
SLDB 2025-06-26 08:02:505.00 4.90 5.35%
SLDB 2025-06-26 09:02:135.08 5.00 5.35%
SLDB 2025-06-26 10:02:514.85 4.80 1.85%
SLDB 2025-06-26 11:02:084.80 4.78 1.03%
SLDB 2025-06-26 12:02:534.70 4.69 -0.82%
SLDB 2025-06-26 13:02:134.68 4.67 -1.23%
SLDB 2025-06-26 14:02:514.52 4.50 -4.32%
SLDB 2025-06-26 15:02:084.66 4.63 -1.65%
SLDB 2025-06-26 16:02:475.00 4.61 1.65%
SLDB 2025-06-26 17:02:065.05 4.62 1.69%
SLDB 2025-06-26 19:02:124.80 4.62 1.69%
SLDB 2025-06-26 20:02:500.00 0.00 1.69%
2025-06-27
SLDB 2025-06-27 05:00:485.45 4.82 0.42%
SLDB 2025-06-27 06:00:495.39 4.82 0.42%
SLDB 2025-06-27 08:00:575.00 4.82 0.42%
SLDB 2025-06-27 09:00:435.00 4.80 0.42%
SLDB 2025-06-27 10:00:524.77 4.74 -0.63%
SLDB 2025-06-27 11:00:444.77 4.75 -0.84%
SLDB 2025-06-27 12:00:514.79 4.78 -0.21%
SLDB 2025-06-27 13:00:424.77 4.75 -0.63%
SLDB 2025-06-27 14:00:504.74 4.73 -1.27%
SLDB 2025-06-27 15:00:544.67 4.66 -2.74%
SLDB 2025-06-27 16:00:504.74 4.71 -1.48%
SLDB 2025-06-27 17:00:414.83 4.71 -1.66%
SLDB 2025-06-27 21:00:410.00 0.00 -1.66%
2025-06-30
SLDB 2025-06-30 05:00:465.15 4.21 -1.66%
SLDB 2025-06-30 07:00:455.15 4.32 -1.66%
SLDB 2025-06-30 08:00:514.99 4.71 -1.66%
SLDB 2025-06-30 09:00:474.99 4.75 0.62%
SLDB 2025-06-30 10:00:494.81 4.80 2.08%
SLDB 2025-06-30 11:00:444.99 4.96 5.82%
SLDB 2025-06-30 12:00:475.05 5.03 6.86%
SLDB 2025-06-30 13:00:454.96 4.95 5.20%
SLDB 2025-06-30 14:00:564.91 4.90 3.95%
SLDB 2025-06-30 15:00:444.92 4.91 4.37%
SLDB 2025-06-30 16:00:564.87 4.86 3.33%
SLDB 2025-06-30 17:00:485.10 4.79 3.39%
SLDB 2025-06-30 18:00:595.10 4.79 1.91%
SLDB 2025-06-30 21:00:410.00 0.00 1.91%
2025-07-01
SLDB 2025-07-01 05:00:475.50 4.50 1.91%
SLDB 2025-07-01 07:00:445.49 4.50 1.91%
SLDB 2025-07-01 08:00:535.42 4.88 0.00%
SLDB 2025-07-01 09:00:465.42 4.87 0.21%
SLDB 2025-07-01 10:00:464.82 4.80 -1.06%
SLDB 2025-07-01 11:00:464.78 4.76 -1.69%
SLDB 2025-07-01 12:00:484.79 4.78 -1.69%
SLDB 2025-07-01 13:00:464.61 4.59 -5.30%
SLDB 2025-07-01 14:00:584.65 4.63 -4.87%
SLDB 2025-07-01 15:00:474.59 4.58 -5.93%
SLDB 2025-07-01 16:00:504.60 4.59 -5.93%
SLDB 2025-07-01 17:00:484.85 4.21 -5.34%
SLDB 2025-07-01 18:00:494.84 4.59 -5.34%
SLDB 2025-07-01 21:00:430.00 0.00 -5.34%
2025-07-02
SLDB 2025-07-02 05:00:485.15 4.59 -5.34%
SLDB 2025-07-02 06:00:514.89 4.59 -5.34%
SLDB 2025-07-02 07:00:424.89 4.61 -5.34%
SLDB 2025-07-02 08:00:525.14 4.61 -5.34%
SLDB 2025-07-02 09:00:464.70 4.61 -5.34%
SLDB 2025-07-02 10:00:514.74 4.71 2.87%
SLDB 2025-07-02 11:00:434.96 4.95 7.39%
SLDB 2025-07-02 12:00:494.96 4.94 7.39%
SLDB 2025-07-02 13:00:474.93 4.92 6.78%
SLDB 2025-07-02 14:00:574.96 4.95 7.60%
SLDB 2025-07-02 15:00:434.90 4.88 6.16%
SLDB 2025-07-02 16:00:514.88 4.87 5.75%
SLDB 2025-07-02 17:00:515.04 4.84 6.09%
SLDB 2025-07-02 18:00:525.04 4.88 6.09%
SLDB 2025-07-02 20:00:565.04 4.90 6.09%
SLDB 2025-07-02 21:00:550.00 0.00 6.09%
2025-07-03
SLDB 2025-07-03 05:00:485.20 4.46 6.09%
SLDB 2025-07-03 07:00:505.20 4.88 6.09%
SLDB 2025-07-03 08:00:595.18 4.78 6.09%
SLDB 2025-07-03 09:00:515.03 4.80 5.43%
SLDB 2025-07-03 10:00:534.88 4.84 0.22%
SLDB 2025-07-03 11:00:505.07 5.03 3.70%
SLDB 2025-07-03 12:00:515.01 5.00 3.04%
SLDB 2025-07-03 13:00:455.02 5.00 3.48%
SLDB 2025-07-03 14:00:475.05 4.76 3.49%
SLDB 2025-07-03 15:00:475.05 4.87 3.49%
SLDB 2025-07-03 16:00:535.05 4.78 3.49%
SLDB 2025-07-03 17:00:475.05 4.65 3.49%
SLDB 2025-07-03 18:00:500.00 0.00 3.49%
2025-07-07
SLDB 2025-07-07 05:00:555.40 5.00 3.49%
SLDB 2025-07-07 07:00:475.40 5.00 3.08%
SLDB 2025-07-07 10:00:574.93 4.91 -2.26%
SLDB 2025-07-07 11:00:564.83 4.82 -4.11%
SLDB 2025-07-07 12:00:504.89 4.88 -2.87%
SLDB 2025-07-07 13:00:424.83 4.82 -4.11%
SLDB 2025-07-07 14:00:514.91 4.90 -2.46%
SLDB 2025-07-07 15:00:404.90 4.88 -2.46%
SLDB 2025-07-07 17:00:505.15 4.76 -2.39%
SLDB 2025-07-07 21:00:430.00 0.00 -2.39%
2025-07-08
SLDB 2025-07-08 05:00:535.20 4.91 -2.39%
SLDB 2025-07-08 08:00:495.20 4.92 0.20%
SLDB 2025-07-08 09:00:475.20 4.70 0.20%
SLDB 2025-07-08 10:00:485.10 5.08 3.58%
SLDB 2025-07-08 11:00:445.17 5.15 4.97%
SLDB 2025-07-08 12:00:485.22 5.21 6.16%
SLDB 2025-07-08 13:00:475.21 5.19 5.37%
SLDB 2025-07-08 14:00:495.26 5.25 6.96%
SLDB 2025-07-08 15:00:495.23 5.22 6.56%
SLDB 2025-07-08 17:00:535.27 5.20 8.35%
SLDB 2025-07-08 18:00:575.48 5.13 5.09%
SLDB 2025-07-08 19:00:505.49 5.12 12.02%
SLDB 2025-07-08 21:00:500.00 0.00 12.02%
2025-07-09
SLDB 2025-07-09 05:00:475.50 5.25 2.04%
SLDB 2025-07-09 06:00:555.49 5.25 5.09%
SLDB 2025-07-09 08:00:525.38 5.25 0.20%
SLDB 2025-07-09 09:00:475.38 5.25 1.83%
SLDB 2025-07-09 10:00:515.23 5.20 0.00%
SLDB 2025-07-09 11:00:475.40 5.38 3.05%
SLDB 2025-07-09 12:00:515.35 5.33 2.04%
SLDB 2025-07-09 13:00:475.41 5.40 3.46%
SLDB 2025-07-09 14:00:525.62 5.61 7.74%
SLDB 2025-07-09 15:00:455.68 5.67 8.96%
SLDB 2025-07-09 16:00:555.51 5.50 5.50%
SLDB 2025-07-09 17:00:495.53 5.31 3.63%
SLDB 2025-07-09 18:00:505.52 5.43 5.53%
SLDB 2025-07-09 19:00:445.52 5.31 5.53%
SLDB 2025-07-09 20:00:495.65 5.33 4.39%
SLDB 2025-07-09 21:00:460.00 0.00 4.39%
2025-07-10
SLDB 2025-07-10 05:00:576.44 5.05 4.39%
SLDB 2025-07-10 06:00:546.39 5.40 4.39%
SLDB 2025-07-10 08:00:545.95 5.40 0.00%
SLDB 2025-07-10 09:00:545.80 5.45 0.95%
SLDB 2025-07-10 10:00:525.47 5.43 -1.15%
SLDB 2025-07-10 11:00:485.37 5.35 -2.86%
SLDB 2025-07-10 12:00:465.28 5.26 -4.58%
SLDB 2025-07-10 13:00:465.22 5.21 -5.53%
SLDB 2025-07-10 14:00:525.36 5.34 -3.05%
SLDB 2025-07-10 15:00:475.37 5.36 -2.67%
SLDB 2025-07-10 16:00:545.43 5.41 -1.72%
SLDB 2025-07-10 17:00:515.41 5.35 -1.63%
SLDB 2025-07-10 18:00:575.55 5.35 -1.99%
SLDB 2025-07-10 19:00:485.42 5.35 -1.99%
SLDB 2025-07-10 20:00:515.40 5.20 -1.99%
SLDB 2025-07-10 21:00:480.00 0.00 -1.99%
2025-07-11
SLDB 2025-07-11 05:02:155.98 4.96 -1.99%
SLDB 2025-07-11 07:02:065.78 4.75 0.18%
SLDB 2025-07-11 08:02:555.78 5.24 -1.09%
SLDB 2025-07-11 09:02:145.55 5.24 -2.90%
SLDB 2025-07-11 10:03:065.32 5.29 -2.17%
SLDB 2025-07-11 11:02:075.34 5.31 -1.45%
SLDB 2025-07-11 12:02:545.38 5.37 -0.72%
SLDB 2025-07-11 13:02:125.30 5.29 -2.17%
SLDB 2025-07-11 14:02:515.31 5.30 -1.81%
SLDB 2025-07-11 15:02:065.27 5.26 -2.54%
SLDB 2025-07-11 15:02:32
Solid Biosciences: SGT-003's Safety Profile Illuminates DMD Gene Therapy Path (Rating Upgrade)
SLDB 2025-07-11 16:02:515.29 4.90 -2.90%
SLDB 2025-07-11 17:02:105.58 4.90 -2.95%
SLDB 2025-07-11 18:02:515.40 4.80 -2.95%
SLDB 2025-07-11 19:02:155.58 4.80 -0.55%
SLDB 2025-07-11 20:02:580.00 0.00 -0.55%
2025-07-14
SLDB 2025-07-14 05:02:025.65 3.75 -0.55%
SLDB 2025-07-14 06:03:005.65 5.11 -0.55%
SLDB 2025-07-14 07:02:035.65 5.27 -0.55%
SLDB 2025-07-14 10:03:055.38 5.36 2.40%
SLDB 2025-07-14 11:02:075.45 5.44 3.51%
SLDB 2025-07-14 12:02:575.40 5.39 2.77%
SLDB 2025-07-14 13:02:045.47 5.46 3.87%
SLDB 2025-07-14 14:03:005.39 5.38 2.40%
SLDB 2025-07-14 16:02:555.58 5.47 3.87%
SLDB 2025-07-14 17:02:055.58 5.47 4.37%
SLDB 2025-07-14 18:03:005.58 5.20 3.99%
SLDB 2025-07-14 19:02:095.58 5.20 0.00%
SLDB 2025-07-14 20:03:040.00 0.00 2.47%
2025-07-15
SLDB 2025-07-15 04:02:580.00 5.00 2.47%
SLDB 2025-07-15 05:02:125.85 5.00 2.47%
SLDB 2025-07-15 07:02:175.70 5.00 3.99%
SLDB 2025-07-15 08:02:595.59 5.00 2.09%
SLDB 2025-07-15 09:02:115.50 5.31 2.09%
SLDB 2025-07-15 10:03:025.48 5.47 0.38%
SLDB 2025-07-15 11:02:175.41 5.39 -1.14%
SLDB 2025-07-15 12:02:585.45 5.44 -0.38%
SLDB 2025-07-15 13:02:155.39 5.37 -1.52%
SLDB 2025-07-15 14:02:545.46 5.45 0.00%
SLDB 2025-07-15 15:02:465.38 5.37 -1.52%
SLDB 2025-07-15 16:02:545.59 5.31 -1.52%
SLDB 2025-07-15 17:02:085.59 5.31 -1.46%
SLDB 2025-07-15 19:02:145.59 5.35 -1.46%
SLDB 2025-07-15 20:02:590.00 0.00 -1.46%
2025-07-16
SLDB 2025-07-16 05:02:016.18 5.39 -1.46%
SLDB 2025-07-16 06:02:565.65 5.39 -1.46%
SLDB 2025-07-16 07:02:095.65 5.40 -1.46%
SLDB 2025-07-16 08:02:585.50 5.40 -1.46%
SLDB 2025-07-16 09:02:145.65 5.40 1.28%
SLDB 2025-07-16 10:03:015.42 5.41 0.73%
SLDB 2025-07-16 11:02:095.64 5.63 4.57%
SLDB 2025-07-16 12:03:065.65 5.63 4.94%
SLDB 2025-07-16 13:02:115.71 5.70 6.03%
SLDB 2025-07-16 14:03:005.65 5.64 4.94%
SLDB 2025-07-16 15:02:075.58 5.57 3.66%
SLDB 2025-07-16 16:03:025.73 5.50 3.66%
SLDB 2025-07-16 17:02:135.73 5.50 3.71%
SLDB 2025-07-16 20:02:550.00 0.00 3.71%
2025-07-17
SLDB 2025-07-17 04:03:080.00 5.00 3.71%
SLDB 2025-07-17 05:04:335.74 5.60 3.71%
SLDB 2025-07-17 06:10:265.85 5.60 3.34%
SLDB 2025-07-17 07:02:135.85 5.65 3.15%
SLDB 2025-07-17 09:02:125.93 5.60 5.38%
SLDB 2025-07-17 10:03:095.82 5.78 4.08%
SLDB 2025-07-17 11:02:135.95 5.92 6.49%
SLDB 2025-07-17 12:03:066.01 6.00 7.98%
SLDB 2025-07-17 13:02:145.94 5.93 6.49%
SLDB 2025-07-17 14:03:005.94 5.93 6.86%
SLDB 2025-07-17 15:02:065.99 5.98 7.79%
SLDB 2025-07-17 16:03:086.00 5.60 3.90%
SLDB 2025-07-17 17:02:236.00 5.60 3.76%
SLDB 2025-07-17 18:03:016.00 5.65 3.76%
SLDB 2025-07-17 20:03:000.00 0.00 3.76%
2025-07-18
SLDB 2025-07-18 04:02:570.00 5.00 3.76%
SLDB 2025-07-18 05:02:216.49 5.80 3.76%
SLDB 2025-07-18 06:02:556.00 5.80 3.76%
SLDB 2025-07-18 07:02:146.00 5.82 3.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.