investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-01-29

SLDB 2024-01-29 00:08:070.00 0.00 -1.48%
SLDB 2024-01-29 05:01:150.00 7.97 -1.48%
SLDB 2024-01-29 06:01:278.38 7.97 -1.48%
SLDB 2024-01-29 11:01:277.97 7.88 -0.74%
SLDB 2024-01-29 12:01:288.10 8.01 0.99%
SLDB 2024-01-29 13:01:247.88 7.82 -2.10%
SLDB 2024-01-29 14:01:368.06 8.01 0.62%
SLDB 2024-01-29 15:01:388.21 8.12 2.22%
SLDB 2024-01-29 16:01:197.94 7.88 -0.74%
SLDB 2024-01-29 17:01:248.30 7.82 -0.25%
SLDB 2024-01-29 19:01:247.85 7.40 -0.75%
SLDB 2024-01-29 20:01:308.30 7.40 -1.63%
SLDB 2024-01-29 21:06:430.00 0.00 -1.63%
2024-01-30

SLDB 2024-01-30 06:01:449.06 7.90 -1.63%
SLDB 2024-01-30 07:01:249.06 7.90 -0.75%
SLDB 2024-01-30 09:01:218.98 7.90 -0.75%
SLDB 2024-01-30 11:01:327.98 7.85 -0.75%
SLDB 2024-01-30 12:01:407.98 7.89 -0.63%
SLDB 2024-01-30 13:01:248.04 7.93 0.13%
SLDB 2024-01-30 14:01:317.98 7.86 -0.75%
SLDB 2024-01-30 15:01:187.95 7.87 -0.63%
SLDB 2024-01-30 16:01:357.88 7.80 -1.13%
SLDB 2024-01-30 17:01:198.30 7.08 1.50%
SLDB 2024-01-30 18:01:287.64 7.08 -5.90%
SLDB 2024-01-30 19:01:227.71 7.08 -4.02%
SLDB 2024-01-30 20:01:467.90 7.35 -3.14%
SLDB 2024-01-30 21:07:140.00 0.00 -3.14%
2024-01-31

SLDB 2024-01-31 06:01:329.83 6.50 -3.14%
SLDB 2024-01-31 08:01:219.11 7.98 -3.14%
SLDB 2024-01-31 10:01:288.68 7.98 -1.26%
SLDB 2024-01-31 11:01:267.97 7.87 -2.76%
SLDB 2024-01-31 12:01:377.57 7.49 -8.67%
SLDB 2024-01-31 13:01:197.89 7.82 -2.76%
SLDB 2024-01-31 14:01:417.73 7.67 -4.40%
SLDB 2024-01-31 15:01:327.45 7.33 -8.67%
SLDB 2024-01-31 16:01:287.47 7.39 -7.91%
SLDB 2024-01-31 17:01:157.00 6.76 -14.95%
SLDB 2024-01-31 18:01:297.00 6.76 -13.49%
SLDB 2024-01-31 20:01:437.00 6.56 -13.49%
SLDB 2024-01-31 21:07:290.00 0.00 -13.49%
2024-02-01

SLDB 2024-02-01 06:01:338.99 5.86 -13.49%
SLDB 2024-02-01 08:01:418.44 5.99 -13.49%
SLDB 2024-02-01 09:01:337.86 5.99 -13.49%
SLDB 2024-02-01 11:01:236.03 5.96 -11.26%
SLDB 2024-02-01 12:01:345.98 5.88 -11.63%
SLDB 2024-02-01 13:01:305.84 5.79 -13.37%
SLDB 2024-02-01 14:01:325.73 5.70 -14.36%
SLDB 2024-02-01 15:01:266.20 6.16 -8.79%
SLDB 2024-02-01 16:01:266.75 6.67 -2.23%
SLDB 2024-02-01 17:01:087.25 6.00 2.48%
SLDB 2024-02-01 18:01:317.25 6.00 2.90%
SLDB 2024-02-01 21:07:460.00 0.00 2.90%
2024-02-02

SLDB 2024-02-02 06:01:299.83 5.02 2.90%
SLDB 2024-02-02 07:01:237.09 5.02 2.90%
SLDB 2024-02-02 08:01:327.09 5.56 2.90%
SLDB 2024-02-02 10:01:357.09 4.40 2.90%
SLDB 2024-02-02 11:01:246.93 6.60 -3.34%
SLDB 2024-02-02 12:01:307.13 7.06 0.73%
SLDB 2024-02-02 13:01:236.98 6.95 -1.74%
SLDB 2024-02-02 14:01:367.00 6.95 -1.31%
SLDB 2024-02-02 15:01:227.11 7.00 -0.15%
SLDB 2024-02-02 16:01:237.09 6.99 -0.15%
SLDB 2024-02-02 17:01:467.25 6.50 -1.02%
SLDB 2024-02-02 18:01:127.25 7.02 -0.99%
SLDB 2024-02-02 20:01:337.00 6.50 -0.99%
SLDB 2024-02-02 21:11:030.00 0.00 -0.99%
2024-02-05

SLDB 2024-02-05 00:07:450.00 0.00 -1.27%
SLDB 2024-02-05 06:01:339.06 5.24 -1.27%
SLDB 2024-02-05 08:01:378.68 5.49 -1.27%
SLDB 2024-02-05 11:01:146.71 6.57 -6.35%
SLDB 2024-02-05 12:01:286.84 6.77 -3.24%
SLDB 2024-02-05 13:01:226.90 6.81 -2.26%
SLDB 2024-02-05 14:01:316.95 6.85 -0.56%
SLDB 2024-02-05 15:01:296.80 6.74 -3.53%
SLDB 2024-02-05 16:01:256.80 6.72 -4.09%
SLDB 2024-02-05 17:01:196.88 6.50 -3.53%
SLDB 2024-02-05 18:01:316.88 6.50 -3.56%
2024-02-06

SLDB 2024-02-06 06:01:519.06 6.50 -3.56%
SLDB 2024-02-06 08:01:417.46 5.49 -3.85%
SLDB 2024-02-06 09:01:187.44 6.51 -3.85%
SLDB 2024-02-06 11:01:237.18 7.06 5.56%
SLDB 2024-02-06 12:01:427.10 6.99 4.56%
SLDB 2024-02-06 13:01:327.17 7.11 4.99%
SLDB 2024-02-06 14:01:437.22 7.17 6.13%
SLDB 2024-02-06 15:01:237.20 7.13 5.41%
SLDB 2024-02-06 16:01:407.32 7.28 7.55%
SLDB 2024-02-06 17:01:077.50 6.75 9.40%
SLDB 2024-02-06 18:01:237.50 6.75 9.75%
SLDB 2024-02-06 21:03:430.00 0.00 9.75%
2024-02-07

SLDB 2024-02-07 06:01:509.83 5.49 9.75%
SLDB 2024-02-07 08:01:518.68 6.18 9.75%
SLDB 2024-02-07 09:01:298.68 6.50 9.75%
SLDB 2024-02-07 11:01:297.37 7.23 -1.77%
SLDB 2024-02-07 12:01:287.90 7.81 6.35%
SLDB 2024-02-07 13:01:217.61 7.57 2.22%
SLDB 2024-02-07 14:01:257.55 7.48 1.18%
SLDB 2024-02-07 15:01:147.41 7.36 -0.74%
SLDB 2024-02-07 16:01:367.34 7.27 -2.22%
SLDB 2024-02-07 17:01:077.95 6.70 -2.66%
SLDB 2024-02-07 18:01:257.25 6.70 -2.42%
SLDB 2024-02-07 19:01:157.95 6.70 -2.42%
SLDB 2024-02-07 21:08:260.00 0.00 -2.42%
2024-02-08

SLDB 2024-02-08 06:01:509.83 5.74 -2.42%
SLDB 2024-02-08 08:01:418.68 6.75 -2.42%
SLDB 2024-02-08 09:01:288.00 6.75 -2.42%
SLDB 2024-02-08 10:01:367.97 7.68 5.79%
SLDB 2024-02-08 11:01:197.58 7.36 3.77%
SLDB 2024-02-08 12:01:347.50 7.38 3.36%
SLDB 2024-02-08 13:01:327.46 7.30 1.08%
SLDB 2024-02-08 14:01:527.15 7.08 -2.02%
SLDB 2024-02-08 15:01:277.22 7.18 -0.40%
SLDB 2024-02-08 16:01:477.42 7.21 0.40%
SLDB 2024-02-08 17:01:247.75 7.05 -0.13%
SLDB 2024-02-08 18:01:297.75 7.05 -0.14%
2024-02-09

SLDB 2024-02-09 06:01:517.24 5.49 -0.14%
SLDB 2024-02-09 08:01:227.24 6.18 -0.14%
SLDB 2024-02-09 11:01:197.36 7.26 0.83%
SLDB 2024-02-09 12:01:397.41 7.33 1.52%
SLDB 2024-02-09 13:01:327.36 7.31 1.66%
SLDB 2024-02-09 14:01:397.63 7.53 4.28%
SLDB 2024-02-09 15:01:167.61 7.43 3.03%
SLDB 2024-02-09 16:01:427.44 7.37 2.76%
SLDB 2024-02-09 17:01:167.85 6.75 7.45%
SLDB 2024-02-09 18:01:267.85 6.96 7.46%
SLDB 2024-02-09 21:06:490.00 0.00 7.46%
2024-02-12

SLDB 2024-02-12 06:01:499.83 6.78 7.46%
SLDB 2024-02-12 08:01:428.43 6.78 7.46%
SLDB 2024-02-12 11:01:337.97 7.85 2.49%
SLDB 2024-02-12 12:01:348.08 7.95 3.18%
SLDB 2024-02-12 13:01:218.16 8.01 3.87%
SLDB 2024-02-12 14:01:318.06 7.97 3.04%
SLDB 2024-02-12 15:01:288.09 8.04 4.56%
SLDB 2024-02-12 16:01:418.13 8.06 4.01%
SLDB 2024-02-12 17:01:258.23 6.80 4.01%
SLDB 2024-02-12 18:01:358.23 6.80 3.73%
SLDB 2024-02-12 21:06:320.00 0.00 3.73%
2024-02-13

SLDB 2024-02-13 06:01:379.06 5.49 3.73%
SLDB 2024-02-13 08:01:369.06 6.18 3.73%
SLDB 2024-02-13 10:01:579.06 5.40 3.73%
SLDB 2024-02-13 11:01:217.66 7.60 -7.20%
SLDB 2024-02-13 12:02:047.89 7.81 -3.21%
SLDB 2024-02-13 13:01:318.02 7.88 -2.96%
SLDB 2024-02-13 14:01:277.83 7.75 -3.21%
SLDB 2024-02-13 15:01:267.89 7.83 -2.70%
SLDB 2024-02-13 16:01:437.76 7.70 -3.60%
SLDB 2024-02-13 17:01:287.96 7.60 -2.83%
SLDB 2024-02-13 18:01:247.96 7.60 -2.73%
2024-02-14

SLDB 2024-02-14 05:01:239.06 0.00 -2.73%
SLDB 2024-02-14 06:01:459.06 5.49 -2.73%
SLDB 2024-02-14 08:01:409.06 6.41 -2.73%
SLDB 2024-02-14 09:01:249.06 6.70 -2.73%
SLDB 2024-02-14 11:01:257.88 7.76 0.00%
SLDB 2024-02-14 12:02:038.27 8.11 3.35%
SLDB 2024-02-14 13:01:228.44 8.39 6.82%
SLDB 2024-02-14 14:02:039.10 8.99 14.13%
SLDB 2024-02-14 15:01:269.14 9.06 15.12%
SLDB 2024-02-14 16:01:439.38 9.32 18.22%
SLDB 2024-02-14 17:01:269.40 8.90 16.11%
SLDB 2024-02-14 18:01:449.48 8.88 16.56%
SLDB 2024-02-14 21:08:079.10 8.88 15.92%
2024-02-15

SLDB 2024-02-15 06:01:3811.39 7.38 15.92%
SLDB 2024-02-15 08:01:3510.85 9.11 15.92%
SLDB 2024-02-15 09:01:3010.85 8.78 15.92%
SLDB 2024-02-15 10:01:5410.85 9.15 15.92%
SLDB 2024-02-15 11:01:409.37 9.26 1.91%
SLDB 2024-02-15 12:01:289.38 9.32 2.42%
SLDB 2024-02-15 13:01:259.93 9.73 9.17%
SLDB 2024-02-15 14:01:259.62 9.53 5.61%
SLDB 2024-02-15 15:01:309.94 9.80 9.30%
SLDB 2024-02-15 16:01:579.96 9.89 9.55%
SLDB 2024-02-15 17:01:1810.05 9.70 7.52%
SLDB 2024-02-15 18:01:2410.05 9.50 6.45%
SLDB 2024-02-15 21:08:080.00 0.00 6.45%
2024-02-16

SLDB 2024-02-16 06:01:4013.02 8.42 6.45%
SLDB 2024-02-16 08:01:4310.60 8.69 8.42%
SLDB 2024-02-16 11:01:3210.03 9.95 1.31%
SLDB 2024-02-16 12:01:3110.31 10.11 4.15%
SLDB 2024-02-16 13:01:2210.01 9.94 1.42%
SLDB 2024-02-16 14:01:3110.01 9.94 1.53%
SLDB 2024-02-16 15:01:1710.00 9.91 1.31%
SLDB 2024-02-16 16:01:339.96 9.88 1.42%
SLDB 2024-02-16 17:01:0410.48 9.50 2.08%
SLDB 2024-02-16 18:01:4310.48 9.50 1.93%
2024-02-19

SLDB 2024-02-19 00:08:530.00 0.00 1.93%
2024-02-20

SLDB 2024-02-20 06:01:3713.02 8.69 1.93%
SLDB 2024-02-20 08:01:4311.37 8.69 1.93%
SLDB 2024-02-20 11:01:289.88 9.74 -1.83%
SLDB 2024-02-20 12:01:4210.20 10.12 1.53%
SLDB 2024-02-20 13:01:3110.00 9.93 -0.61%
SLDB 2024-02-20 14:01:5410.30 10.21 2.75%
SLDB 2024-02-20 15:01:2710.15 10.09 1.22%
SLDB 2024-02-20 16:01:3510.15 10.11 0.81%
SLDB 2024-02-20 17:01:1910.48 8.75 0.81%
SLDB 2024-02-20 18:01:3010.48 8.75 0.80%
SLDB 2024-02-20 21:09:040.00 0.00 0.80%
2024-02-21

SLDB 2024-02-21 07:01:2313.02 7.78 0.80%
SLDB 2024-02-21 08:01:3811.37 8.69 0.80%
SLDB 2024-02-21 10:01:4013.41 6.84 0.80%
SLDB 2024-02-21 11:01:249.37 9.20 -8.98%
SLDB 2024-02-21 12:01:349.58 9.54 -5.49%
SLDB 2024-02-21 13:01:269.87 9.80 -3.19%
SLDB 2024-02-21 14:01:369.94 9.78 -2.50%
SLDB 2024-02-21 15:01:2510.10 9.99 -0.10%
SLDB 2024-02-21 16:01:4410.13 10.03 0.20%
SLDB 2024-02-21 17:01:2010.15 9.20 -0.60%
SLDB 2024-02-21 18:01:3810.15 9.20 -0.59%
SLDB 2024-02-21 21:06:590.00 0.00 -0.59%
2024-02-22

SLDB 2024-02-22 06:01:4113.02 8.24 -0.59%
SLDB 2024-02-22 08:01:3811.37 8.24 -0.59%
SLDB 2024-02-22 09:01:2411.37 8.46 -0.59%
SLDB 2024-02-22 11:01:289.93 9.70 -1.39%
SLDB 2024-02-22 12:01:559.85 9.71 -3.07%
SLDB 2024-02-22 13:01:3810.17 10.08 1.09%
SLDB 2024-02-22 14:01:5210.14 10.02 -0.10%
SLDB 2024-02-22 15:01:2410.06 9.88 -1.39%
SLDB 2024-02-22 16:01:479.94 9.84 -1.58%
SLDB 2024-02-22 17:01:1410.48 8.88 -5.25%
SLDB 2024-02-22 18:01:4510.48 8.88 -5.28%
SLDB 2024-02-22 21:06:300.00 0.00 -5.28%
2024-02-23

SLDB 2024-02-23 06:01:4413.02 5.49 -5.28%
SLDB 2024-02-23 08:01:3910.85 8.13 -5.28%
SLDB 2024-02-23 09:01:3610.85 9.42 -5.28%
SLDB 2024-02-23 10:01:5710.90 9.42 -5.28%
SLDB 2024-02-23 11:01:279.39 9.20 -1.59%
SLDB 2024-02-23 12:01:399.81 9.60 2.39%
SLDB 2024-02-23 13:01:3010.12 10.00 5.98%
SLDB 2024-02-23 14:01:4710.17 10.10 6.37%
SLDB 2024-02-23 15:01:1810.08 9.99 5.68%
SLDB 2024-02-23 16:01:2910.05 9.97 5.08%
SLDB 2024-02-23 17:01:1810.56 9.33 4.98%
SLDB 2024-02-23 18:01:4710.56 9.33 5.26%
SLDB 2024-02-23 20:01:4810.56 10.25 5.26%
SLDB 2024-02-23 21:08:270.00 0.00 5.26%
2024-02-26

SLDB 2024-02-26 06:01:2513.02 5.49 5.26%
SLDB 2024-02-26 08:01:2011.37 8.51 5.26%
SLDB 2024-02-26 10:01:5211.35 8.51 5.26%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.