investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-05-25
SLDB 2026-05-25 00:08:470.00 0.00 2.00%
2026-05-26
SLDB 2026-05-26 04:03:177.02 6.10 4.62%
SLDB 2026-05-26 05:02:206.92 6.50 4.62%
SLDB 2026-05-26 06:03:127.02 6.50 3.85%
SLDB 2026-05-26 07:02:326.88 6.50 3.85%
SLDB 2026-05-26 09:02:246.88 6.50 3.23%
SLDB 2026-05-26 10:03:136.89 6.86 3.85%
SLDB 2026-05-26 11:02:216.91 6.89 4.46%
SLDB 2026-05-26 12:03:166.75 6.74 2.00%
SLDB 2026-05-26 13:02:236.82 6.80 3.08%
SLDB 2026-05-26 14:03:206.84 6.82 3.23%
SLDB 2026-05-26 15:02:296.87 6.85 3.85%
SLDB 2026-05-26 16:03:056.96 6.51 3.93%
SLDB 2026-05-26 18:03:117.55 6.51 3.93%
SLDB 2026-05-26 20:03:120.00 0.00 3.93%
2026-05-27
SLDB 2026-05-27 04:03:258.47 6.07 3.47%
SLDB 2026-05-27 05:02:298.47 6.07 1.21%
SLDB 2026-05-27 07:02:247.48 6.36 1.21%
SLDB 2026-05-27 10:03:137.03 7.01 2.27%
SLDB 2026-05-27 11:02:236.98 6.96 1.36%
SLDB 2026-05-27 12:03:167.06 7.03 2.57%
SLDB 2026-05-27 13:02:217.08 7.06 3.02%
SLDB 2026-05-27 14:03:117.12 7.09 3.47%
SLDB 2026-05-27 15:02:257.08 7.06 3.02%
SLDB 2026-05-27 16:03:277.32 6.19 2.18%
SLDB 2026-05-27 20:03:130.00 0.00 2.18%
2026-05-28
SLDB 2026-05-28 04:03:368.47 6.07 2.76%
SLDB 2026-05-28 05:02:288.47 6.07 0.15%
SLDB 2026-05-28 06:03:147.58 7.01 -0.87%
SLDB 2026-05-28 07:02:287.58 6.75 -0.58%
SLDB 2026-05-28 08:03:187.58 6.95 -0.58%
SLDB 2026-05-28 09:02:237.04 6.95 -0.58%
SLDB 2026-05-28 10:03:156.99 6.97 -0.44%
SLDB 2026-05-28 11:02:297.01 7.00 -0.15%
SLDB 2026-05-28 12:03:137.05 7.04 0.58%
SLDB 2026-05-28 13:02:257.13 7.11 1.60%
SLDB 2026-05-28 14:03:167.14 7.13 1.74%
SLDB 2026-05-28 15:02:407.06 7.05 0.73%
SLDB 2026-05-28 16:03:187.07 6.50 0.85%
SLDB 2026-05-28 19:02:167.07 6.90 0.85%
SLDB 2026-05-28 20:02:580.00 0.00 0.85%
2026-05-29
SLDB 2026-05-29 04:03:168.47 6.07 0.85%
SLDB 2026-05-29 05:02:217.38 6.07 -1.42%
SLDB 2026-05-29 07:02:217.38 6.38 -1.42%
SLDB 2026-05-29 08:03:177.38 7.07 0.57%
SLDB 2026-05-29 09:02:347.38 7.05 0.57%
SLDB 2026-05-29 10:03:137.20 7.18 1.85%
SLDB 2026-05-29 11:02:247.13 7.11 0.71%
SLDB 2026-05-29 12:03:187.36 7.34 3.85%
SLDB 2026-05-29 13:02:177.44 7.41 4.99%
SLDB 2026-05-29 14:03:137.32 7.31 3.56%
SLDB 2026-05-29 15:02:237.27 7.25 2.71%
SLDB 2026-05-29 16:03:138.12 6.50 3.82%
SLDB 2026-05-29 17:02:218.08 6.50 3.82%
SLDB 2026-05-29 20:03:090.00 0.00 3.82%
2026-06-01
SLDB 2026-06-01 04:03:298.47 7.01 3.82%
SLDB 2026-06-01 05:02:188.47 7.01 -0.14%
SLDB 2026-06-01 07:02:158.05 7.01 2.97%
SLDB 2026-06-01 08:03:238.04 7.01 2.97%
SLDB 2026-06-01 09:02:248.03 7.01 2.97%
SLDB 2026-06-01 10:03:177.19 7.14 -2.26%
SLDB 2026-06-01 11:02:177.06 7.04 -4.10%
SLDB 2026-06-01 12:03:187.25 7.21 -1.41%
SLDB 2026-06-01 13:02:487.30 7.26 -0.71%
SLDB 2026-06-01 14:03:197.27 7.25 -0.85%
SLDB 2026-06-01 15:02:237.16 7.14 -2.55%
SLDB 2026-06-01 16:03:257.46 6.39 -1.91%
SLDB 2026-06-01 17:02:207.46 6.52 -1.91%
SLDB 2026-06-01 20:03:150.00 0.00 -1.91%
2026-06-02
SLDB 2026-06-02 04:03:217.97 6.07 -1.91%
SLDB 2026-06-02 05:02:277.88 6.07 0.27%
SLDB 2026-06-02 06:03:207.88 6.07 -0.14%
SLDB 2026-06-02 07:02:207.88 7.10 -0.14%
SLDB 2026-06-02 08:03:167.97 6.42 0.00%
SLDB 2026-06-02 09:02:148.62 5.78 1.23%
SLDB 2026-06-02 10:03:166.84 6.83 -4.90%
SLDB 2026-06-02 11:02:196.93 6.91 -3.68%
SLDB 2026-06-02 12:03:226.76 6.74 -6.13%
SLDB 2026-06-02 13:02:186.63 6.62 -7.63%
SLDB 2026-06-02 14:03:196.62 6.61 -7.90%
SLDB 2026-06-02 15:02:296.66 6.65 -7.22%
SLDB 2026-06-02 16:03:257.21 6.50 -2.23%
SLDB 2026-06-02 17:02:187.21 6.80 -5.15%
SLDB 2026-06-02 18:03:177.21 6.50 -5.42%
SLDB 2026-06-02 20:03:160.00 0.00 -5.42%
2026-06-03
SLDB 2026-06-03 04:03:237.80 6.29 -5.42%
SLDB 2026-06-03 05:02:207.80 6.29 0.97%
SLDB 2026-06-03 06:03:197.80 6.29 0.70%
SLDB 2026-06-03 07:05:527.80 6.50 0.70%
SLDB 2026-06-03 08:03:167.80 6.50 0.97%
SLDB 2026-06-03 09:02:237.80 6.62 2.36%
SLDB 2026-06-03 10:03:166.79 6.77 2.92%
SLDB 2026-06-03 11:02:176.88 6.86 4.17%
SLDB 2026-06-03 12:03:166.78 6.76 2.78%
SLDB 2026-06-03 13:02:196.79 6.78 2.92%
SLDB 2026-06-03 14:03:136.85 6.84 3.62%
SLDB 2026-06-03 15:02:226.77 6.76 2.78%
SLDB 2026-06-03 16:03:156.80 5.92 4.26%
SLDB 2026-06-03 17:02:237.43 5.95 4.26%
SLDB 2026-06-03 18:03:166.80 6.53 4.26%
SLDB 2026-06-03 19:02:176.80 6.53 3.19%
SLDB 2026-06-03 20:03:170.00 0.00 3.19%
2026-06-04
SLDB 2026-06-04 04:03:227.20 5.95 1.67%
SLDB 2026-06-04 05:02:197.20 5.95 0.91%
SLDB 2026-06-04 06:03:217.20 5.95 1.06%
SLDB 2026-06-04 07:02:137.20 6.80 1.06%
SLDB 2026-06-04 08:03:207.20 6.80 -0.46%
SLDB 2026-06-04 10:03:227.34 7.31 7.29%
SLDB 2026-06-04 11:02:197.38 7.36 8.21%
SLDB 2026-06-04 12:03:187.37 7.35 7.90%
SLDB 2026-06-04 13:02:087.26 7.25 6.53%
SLDB 2026-06-04 14:03:207.30 7.28 6.84%
SLDB 2026-06-04 15:02:207.21 7.20 5.47%
SLDB 2026-06-04 16:03:178.14 7.05 5.84%
SLDB 2026-06-04 20:03:390.00 0.00 5.84%
2026-06-05
SLDB 2026-06-05 04:03:077.05 6.99 -3.50%
SLDB 2026-06-05 05:02:217.85 6.99 -0.44%
SLDB 2026-06-05 07:02:177.24 6.99 -0.58%
SLDB 2026-06-05 08:03:147.81 7.10 -0.88%
SLDB 2026-06-05 09:02:227.20 7.10 -0.88%
SLDB 2026-06-05 10:03:147.04 7.01 -2.92%
SLDB 2026-06-05 11:02:306.88 6.84 -5.40%
SLDB 2026-06-05 12:03:566.83 6.81 -5.99%
SLDB 2026-06-05 13:02:226.76 6.74 -7.15%
SLDB 2026-06-05 14:03:246.79 6.77 -6.57%
SLDB 2026-06-05 15:02:426.66 6.64 -8.47%
SLDB 2026-06-05 16:03:167.85 6.13 -8.98%
SLDB 2026-06-05 17:02:197.85 5.95 -8.98%
SLDB 2026-06-05 20:03:090.00 0.00 -8.98%
2026-06-08
SLDB 2026-06-08 04:03:208.40 5.14 3.18%
SLDB 2026-06-08 05:02:218.36 5.14 0.00%
SLDB 2026-06-08 06:03:288.39 5.14 0.00%
SLDB 2026-06-08 07:02:147.52 6.13 0.00%
SLDB 2026-06-08 08:03:207.58 6.16 2.76%
SLDB 2026-06-08 09:02:227.58 6.15 -0.55%
SLDB 2026-06-08 10:03:196.60 6.58 -1.52%
SLDB 2026-06-08 11:02:156.55 6.54 -2.07%
SLDB 2026-06-08 12:03:166.54 6.53 -2.21%
SLDB 2026-06-08 13:02:186.47 6.46 -3.18%
SLDB 2026-06-08 14:03:166.51 6.48 -2.76%
SLDB 2026-06-08 15:02:216.43 6.42 -3.73%
SLDB 2026-06-08 16:03:277.55 6.36 -4.33%
SLDB 2026-06-08 17:02:197.55 6.42 -4.33%
SLDB 2026-06-08 19:02:187.04 6.42 -4.33%
SLDB 2026-06-08 19:08:30
Solid Biosciences Inc. (SLDB) Presents at Goldman Sachs 47th Annual Global Healthcare Conference 2026 Transcript
SLDB 2026-06-08 20:03:130.00 0.00 -4.33%
2026-06-09
SLDB 2026-06-09 04:03:208.47 5.14 0.75%
SLDB 2026-06-09 06:03:158.47 5.14 1.49%
SLDB 2026-06-09 07:02:197.06 5.82 1.49%
SLDB 2026-06-09 08:03:188.07 5.90 0.75%
SLDB 2026-06-09 09:02:168.67 6.54 4.33%
SLDB 2026-06-09 10:03:156.63 6.61 3.13%
SLDB 2026-06-09 11:02:166.51 6.49 1.34%
SLDB 2026-06-09 12:03:216.40 6.38 -0.15%
SLDB 2026-06-09 13:02:186.46 6.45 0.75%
SLDB 2026-06-09 14:03:216.54 6.52 1.94%
SLDB 2026-06-09 15:02:206.55 6.54 2.09%
SLDB 2026-06-09 16:03:187.54 6.57 3.43%
SLDB 2026-06-09 20:03:100.00 0.00 3.43%
2026-06-10
SLDB 2026-06-10 04:03:166.77 6.01 3.43%
SLDB 2026-06-10 05:02:206.77 5.14 -2.50%
SLDB 2026-06-10 07:02:166.77 6.44 -2.50%
SLDB 2026-06-10 08:03:136.77 5.95 -0.31%
SLDB 2026-06-10 09:02:188.03 6.04 -0.31%
SLDB 2026-06-10 10:03:136.74 6.71 2.34%
SLDB 2026-06-10 11:02:156.58 6.55 0.16%
SLDB 2026-06-10 12:03:166.55 6.53 -0.47%
SLDB 2026-06-10 13:02:176.50 6.48 -1.25%
SLDB 2026-06-10 14:03:226.49 6.47 -1.25%
SLDB 2026-06-10 15:02:226.51 6.49 -1.09%
SLDB 2026-06-10 16:03:177.76 5.73 0.76%
SLDB 2026-06-10 17:02:127.76 6.61 0.91%
SLDB 2026-06-10 19:02:137.72 6.69 0.91%
SLDB 2026-06-10 20:03:190.00 0.00 1.98%
2026-06-11
SLDB 2026-06-11 04:03:176.63 5.14 0.00%
SLDB 2026-06-11 05:02:168.47 5.14 1.52%
SLDB 2026-06-11 06:03:147.15 5.14 1.52%
SLDB 2026-06-11 07:02:147.15 5.72 2.28%
SLDB 2026-06-11 08:03:126.79 6.11 2.59%
SLDB 2026-06-11 09:02:177.15 6.18 2.59%
SLDB 2026-06-11 10:03:146.77 6.74 2.28%
SLDB 2026-06-11 11:02:177.06 7.05 6.39%
SLDB 2026-06-11 12:03:147.04 7.01 6.39%
SLDB 2026-06-11 13:02:147.09 7.08 7.31%
SLDB 2026-06-11 14:03:227.12 7.11 7.76%
SLDB 2026-06-11 15:02:217.13 7.10 7.61%
SLDB 2026-06-11 16:03:217.82 6.52 9.23%
SLDB 2026-06-11 20:03:170.00 0.00 9.23%
2026-06-12
SLDB 2026-06-12 04:03:378.47 5.99 -10.44%
SLDB 2026-06-12 05:02:168.47 7.04 0.76%
SLDB 2026-06-12 06:03:267.45 5.49 0.76%
SLDB 2026-06-12 07:02:157.45 6.61 0.76%
SLDB 2026-06-12 08:03:167.45 7.21 0.76%
SLDB 2026-06-12 09:02:237.30 7.21 0.76%
SLDB 2026-06-12 10:03:147.35 7.32 1.82%
SLDB 2026-06-12 11:02:227.35 7.33 1.97%
SLDB 2026-06-12 12:03:237.19 7.17 -0.61%
SLDB 2026-06-12 13:02:177.27 7.25 0.76%
SLDB 2026-06-12 14:03:167.14 7.13 -1.06%
SLDB 2026-06-12 15:02:167.20 7.18 -0.30%
SLDB 2026-06-12 16:03:137.58 6.38 -0.83%
SLDB 2026-06-12 19:02:197.58 6.27 -0.83%
SLDB 2026-06-12 20:03:140.00 0.00 -0.83%
2026-06-15
SLDB 2026-06-15 04:03:198.31 6.53 -0.83%
SLDB 2026-06-15 05:02:148.31 6.53 -0.28%
SLDB 2026-06-15 07:02:178.14 7.00 0.97%
SLDB 2026-06-15 08:03:168.08 7.00 0.97%
SLDB 2026-06-15 09:02:187.90 7.00 4.29%
SLDB 2026-06-15 10:03:197.37 7.36 3.19%
SLDB 2026-06-15 11:02:257.38 7.37 3.46%
SLDB 2026-06-15 12:03:257.41 7.40 3.88%
SLDB 2026-06-15 13:02:307.28 7.26 1.94%
SLDB 2026-06-15 14:03:187.19 7.17 0.69%
SLDB 2026-06-15 15:02:167.13 7.12 -0.14%
SLDB 2026-06-15 16:03:148.14 7.00 3.22%
SLDB 2026-06-15 17:02:238.14 7.00 1.82%
SLDB 2026-06-15 18:03:127.38 7.00 1.82%
SLDB 2026-06-15 20:03:090.00 0.00 1.82%
2026-06-16
SLDB 2026-06-16 04:03:147.98 5.49 -2.10%
SLDB 2026-06-16 05:02:208.47 5.49 -0.84%
SLDB 2026-06-16 07:02:248.14 6.42 -0.84%
SLDB 2026-06-16 08:03:188.06 7.00 -0.84%
SLDB 2026-06-16 09:02:178.03 7.00 -0.84%
SLDB 2026-06-16 10:03:147.04 7.01 -4.62%
SLDB 2026-06-16 11:02:187.06 7.04 -4.34%
SLDB 2026-06-16 12:03:167.08 7.07 -4.06%
SLDB 2026-06-16 13:02:197.19 7.18 -2.52%
SLDB 2026-06-16 14:03:127.23 7.20 -1.96%
SLDB 2026-06-16 15:02:227.15 7.14 -2.80%
SLDB 2026-06-16 16:03:167.50 6.13 -3.94%
SLDB 2026-06-16 18:03:117.50 6.13 -4.21%
SLDB 2026-06-16 19:02:137.50 6.41 -4.21%
SLDB 2026-06-16 20:03:120.00 0.00 -4.21%
2026-06-17
SLDB 2026-06-17 04:03:238.47 5.49 -4.21%
SLDB 2026-06-17 05:02:148.47 6.05 -2.17%
SLDB 2026-06-17 06:03:168.47 6.05 0.54%
SLDB 2026-06-17 07:02:247.45 6.42 -3.67%
SLDB 2026-06-17 08:03:117.45 6.21 -3.67%
SLDB 2026-06-17 09:02:207.45 6.31 0.14%
SLDB 2026-06-17 10:03:137.41 7.38 4.48%
SLDB 2026-06-17 11:02:157.44 7.43 5.16%
SLDB 2026-06-17 12:03:137.46 7.43 5.30%
SLDB 2026-06-17 13:02:217.51 7.49 5.84%
SLDB 2026-06-17 14:03:197.45 7.42 4.89%
SLDB 2026-06-17 15:02:217.36 7.33 3.94%
SLDB 2026-06-17 16:03:158.30 7.26 3.54%
SLDB 2026-06-17 17:02:198.30 6.71 3.54%
SLDB 2026-06-17 20:03:120.00 0.00 3.54%
2026-06-18
SLDB 2026-06-18 04:03:158.33 6.69 2.12%
SLDB 2026-06-18 05:02:178.33 6.69 1.56%
SLDB 2026-06-18 07:02:168.15 6.79 2.97%
SLDB 2026-06-18 08:03:178.15 6.73 2.97%
SLDB 2026-06-18 09:02:217.51 6.86 2.97%
SLDB 2026-06-18 10:03:167.58 7.56 3.82%
SLDB 2026-06-18 11:02:237.57 7.56 3.68%
SLDB 2026-06-18 12:03:207.64 7.61 4.53%
SLDB 2026-06-18 13:02:237.80 7.78 6.93%
SLDB 2026-06-18 14:03:268.04 8.01 10.18%
SLDB 2026-06-18 15:02:238.26 8.24 13.44%
SLDB 2026-06-18 16:03:198.50 8.33 14.09%
SLDB 2026-06-18 17:02:148.50 8.33 14.23%
SLDB 2026-06-18 19:02:168.50 8.33 14.91%
SLDB 2026-06-18 20:03:270.00 0.00 14.91%
2026-06-22
SLDB 2026-06-22 04:03:348.99 7.50 0.96%
SLDB 2026-06-22 07:02:158.50 7.58 1.23%
SLDB 2026-06-22 08:03:138.49 7.60 1.23%
SLDB 2026-06-22 09:02:188.48 7.81 2.05%
SLDB 2026-06-22 10:03:168.20 8.17 -1.92%
SLDB 2026-06-22 11:02:198.32 8.30 -0.14%
SLDB 2026-06-22 12:03:218.31 8.28 -0.27%
SLDB 2026-06-22 13:02:208.24 8.19 -1.23%
SLDB 2026-06-22 14:03:168.34 8.32 0.00%
SLDB 2026-06-22 15:05:168.26 8.25 -0.96%
SLDB 2026-06-22 16:03:168.60 6.92 -0.24%
SLDB 2026-06-22 20:03:120.00 0.00 -0.24%
2026-06-23
SLDB 2026-06-23 04:03:149.48 6.41 0.00%
SLDB 2026-06-23 05:02:229.48 6.41 -0.60%
SLDB 2026-06-23 06:03:189.48 6.41 0.00%
SLDB 2026-06-23 07:02:178.70 6.41 -2.28%
SLDB 2026-06-23 08:03:198.51 6.41 -1.80%
SLDB 2026-06-23 09:02:228.51 7.55 -3.48%
SLDB 2026-06-23 10:03:178.94 8.93 7.68%
SLDB 2026-06-23 11:02:218.81 8.77 6.00%
SLDB 2026-06-23 12:03:208.94 8.92 7.56%
SLDB 2026-06-23 13:02:199.07 9.05 9.12%
SLDB 2026-06-23 14:03:108.80 8.78 6.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.