investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SLDB: Solid Biosciences Inc. - Common Stock
+
Medicine
Clear duplicates of prices
2026-01-19
SLDB
2026-01-19 00:07:08
0.00
0.00
-3.36%
2026-01-20
SLDB
2026-01-20 05:02:24
8.53
2.33
-3.36%
SLDB
2026-01-20 06:03:19
6.40
4.83
-2.83%
SLDB
2026-01-20 07:02:17
6.21
5.30
-2.83%
SLDB
2026-01-20 08:03:15
5.82
5.30
2.83%
SLDB
2026-01-20 09:02:21
5.82
5.32
2.83%
SLDB
2026-01-20 11:02:19
5.53
5.48
1.06%
SLDB
2026-01-20 12:03:11
5.62
5.60
2.65%
SLDB
2026-01-20 13:02:22
5.64
5.62
3.00%
SLDB
2026-01-20 14:03:19
5.61
5.59
2.30%
SLDB
2026-01-20 15:02:27
5.60
5.59
2.30%
SLDB
2026-01-20 16:03:19
5.58
5.57
2.12%
SLDB
2026-01-20 17:02:30
5.73
5.61
2.83%
SLDB
2026-01-20 18:03:13
5.67
5.52
2.74%
SLDB
2026-01-20 19:02:32
5.74
5.51
2.74%
SLDB
2026-01-20 21:04:04
0.00
0.00
2.74%
2026-01-21
SLDB
2026-01-21 05:02:29
5.73
5.28
2.74%
SLDB
2026-01-21 07:02:24
5.73
5.65
2.74%
SLDB
2026-01-21 08:03:12
5.70
5.28
1.65%
SLDB
2026-01-21 09:02:21
5.70
5.58
1.65%
SLDB
2026-01-21 10:03:11
5.73
5.28
1.65%
SLDB
2026-01-21 11:02:21
5.71
5.69
1.65%
SLDB
2026-01-21 12:03:07
5.88
5.87
4.75%
SLDB
2026-01-21 14:03:32
5.83
5.82
3.84%
SLDB
2026-01-21 15:02:22
5.87
5.86
4.57%
SLDB
2026-01-21 16:03:19
6.07
6.05
8.23%
SLDB
2026-01-21 17:02:22
6.79
5.57
9.87%
SLDB
2026-01-21 18:03:13
6.24
5.59
9.61%
SLDB
2026-01-21 21:05:25
0.00
0.00
9.61%
2026-01-22
SLDB
2026-01-22 05:02:22
9.85
5.60
9.61%
SLDB
2026-01-22 06:03:14
7.04
6.00
9.61%
SLDB
2026-01-22 07:02:20
6.31
6.00
9.61%
SLDB
2026-01-22 08:03:14
6.25
6.00
9.61%
SLDB
2026-01-22 09:02:16
6.19
6.11
9.61%
SLDB
2026-01-22 10:03:15
6.19
6.12
9.61%
SLDB
2026-01-22 11:02:17
6.57
6.53
6.94%
SLDB
2026-01-22 12:03:10
6.68
6.63
8.90%
SLDB
2026-01-22 13:02:25
6.65
6.64
8.90%
SLDB
2026-01-22 14:03:23
6.80
6.78
11.21%
SLDB
2026-01-22 15:02:24
6.91
6.87
13.17%
SLDB
2026-01-22 16:03:18
6.80
6.78
11.21%
SLDB
2026-01-22 17:02:11
7.00
6.85
12.46%
SLDB
2026-01-22 18:03:16
6.86
6.80
11.36%
SLDB
2026-01-22 19:02:30
6.86
6.81
10.71%
SLDB
2026-01-22 20:03:13
6.86
6.82
10.71%
SLDB
2026-01-22 21:03:35
0.00
0.00
0.00%
2026-01-23
SLDB
2026-01-23 05:02:25
10.84
2.86
0.00%
SLDB
2026-01-23 06:03:23
7.46
5.95
0.00%
SLDB
2026-01-23 08:03:14
7.46
6.23
0.00%
SLDB
2026-01-23 09:02:25
7.38
5.95
0.00%
SLDB
2026-01-23 10:03:16
6.86
6.01
0.00%
SLDB
2026-01-23 11:02:26
6.85
6.83
-0.32%
SLDB
2026-01-23 12:03:10
6.68
6.66
-3.25%
SLDB
2026-01-23 13:02:27
6.68
6.66
-3.08%
SLDB
2026-01-23 14:03:11
6.68
6.67
-2.92%
SLDB
2026-01-23 15:02:31
6.65
6.64
-3.25%
SLDB
2026-01-23 16:03:16
6.67
6.65
-3.25%
SLDB
2026-01-23 17:02:19
7.00
0.00
-4.06%
SLDB
2026-01-23 18:03:20
7.00
6.60
-3.64%
SLDB
2026-01-23 19:02:24
7.00
6.00
-4.08%
SLDB
2026-01-23 20:03:03
6.86
6.30
-1.75%
SLDB
2026-01-23 21:04:08
0.00
0.00
-1.75%
2026-01-26
SLDB
2026-01-26 05:02:23
10.55
2.81
-1.75%
SLDB
2026-01-26 06:03:15
7.44
6.04
-1.75%
SLDB
2026-01-26 07:02:19
7.44
5.90
-1.75%
SLDB
2026-01-26 08:03:13
7.07
5.84
-1.75%
SLDB
2026-01-26 09:02:21
7.00
5.84
-1.75%
SLDB
2026-01-26 10:03:12
7.00
6.03
-2.92%
SLDB
2026-01-26 11:02:17
6.43
6.38
-2.62%
SLDB
2026-01-26 12:03:12
6.50
6.48
-1.46%
SLDB
2026-01-26 13:02:15
6.44
6.43
-2.19%
SLDB
2026-01-26 14:03:23
6.45
6.42
-2.19%
SLDB
2026-01-26 15:02:55
6.43
6.42
-2.48%
SLDB
2026-01-26 16:03:20
6.40
6.39
-2.77%
SLDB
2026-01-26 17:02:17
6.90
5.63
-2.04%
SLDB
2026-01-26 18:03:11
7.00
5.63
-2.12%
SLDB
2026-01-26 21:05:10
0.00
0.00
-2.12%
2026-01-27
SLDB
2026-01-27 05:02:20
10.31
2.77
-2.12%
SLDB
2026-01-27 06:03:26
7.65
5.75
-2.12%
SLDB
2026-01-27 08:03:16
7.16
5.75
-2.12%
SLDB
2026-01-27 09:02:20
7.00
5.75
-2.12%
SLDB
2026-01-27 11:02:23
6.44
6.42
0.00%
SLDB
2026-01-27 12:03:15
6.53
6.52
1.21%
SLDB
2026-01-27 13:02:14
6.54
6.51
1.21%
SLDB
2026-01-27 14:03:12
6.45
6.42
-0.30%
SLDB
2026-01-27 15:02:26
6.58
6.55
1.52%
SLDB
2026-01-27 16:03:10
6.62
6.61
2.58%
SLDB
2026-01-27 17:02:20
7.00
5.19
1.97%
SLDB
2026-01-27 18:03:12
7.00
5.88
2.02%
SLDB
2026-01-27 21:03:41
0.00
0.00
2.02%
SLDB
2026-01-27 22:05:59
7.00
5.88
2.02%
SLDB
2026-01-27 23:02:22
0.00
0.00
2.02%
2026-01-28
SLDB
2026-01-28 05:02:28
10.51
2.77
2.02%
SLDB
2026-01-28 06:03:16
7.70
5.75
2.02%
SLDB
2026-01-28 08:03:12
7.05
6.57
2.02%
SLDB
2026-01-28 09:02:15
6.88
5.75
5.12%
SLDB
2026-01-28 10:03:08
6.81
6.02
3.57%
SLDB
2026-01-28 11:02:17
6.56
6.46
-0.47%
SLDB
2026-01-28 12:03:11
6.48
6.47
-1.24%
SLDB
2026-01-28 13:02:15
6.47
6.45
-1.71%
SLDB
2026-01-28 14:03:06
6.52
6.50
-1.09%
SLDB
2026-01-28 15:02:18
6.54
6.52
-0.62%
SLDB
2026-01-28 16:03:32
6.59
6.57
0.16%
SLDB
2026-01-28 17:02:34
6.90
0.00
-0.31%
SLDB
2026-01-28 18:03:22
7.00
5.86
-0.30%
SLDB
2026-01-28 21:04:57
0.00
0.00
-0.30%
2026-01-29
SLDB
2026-01-29 05:02:21
10.48
2.77
-0.30%
SLDB
2026-01-29 06:03:16
7.70
5.84
-0.61%
SLDB
2026-01-29 08:03:08
7.43
6.04
-0.61%
SLDB
2026-01-29 09:02:31
7.04
6.04
-0.61%
SLDB
2026-01-29 10:03:03
7.00
6.25
-0.61%
SLDB
2026-01-29 11:02:18
6.69
6.65
1.98%
SLDB
2026-01-29 12:03:11
6.56
6.54
0.00%
SLDB
2026-01-29 13:02:24
6.63
6.61
1.07%
SLDB
2026-01-29 14:03:11
6.62
6.60
1.07%
SLDB
2026-01-29 15:02:49
6.58
6.56
0.46%
SLDB
2026-01-29 16:03:09
6.62
6.60
1.07%
SLDB
2026-01-29 17:02:25
7.00
6.56
0.91%
SLDB
2026-01-29 18:03:20
6.63
6.00
0.92%
SLDB
2026-01-29 19:02:22
6.60
6.50
0.92%
SLDB
2026-01-29 21:04:19
0.00
0.00
0.92%
2026-01-30
SLDB
2026-01-30 05:02:18
10.14
2.77
0.92%
SLDB
2026-01-30 06:03:18
7.05
5.75
0.92%
SLDB
2026-01-30 07:02:27
7.29
6.60
0.92%
SLDB
2026-01-30 08:03:16
7.13
5.95
0.15%
SLDB
2026-01-30 09:02:19
7.19
5.95
0.15%
SLDB
2026-01-30 10:03:11
7.00
5.84
0.15%
SLDB
2026-01-30 11:02:17
6.41
6.38
-3.05%
SLDB
2026-01-30 12:03:07
6.38
6.37
-3.36%
SLDB
2026-01-30 13:02:20
6.41
6.40
-2.75%
SLDB
2026-01-30 14:03:06
6.45
6.44
-2.29%
SLDB
2026-01-30 15:02:22
6.52
6.51
-1.07%
SLDB
2026-01-30 16:03:04
6.47
6.46
-1.98%
SLDB
2026-01-30 17:02:23
7.00
0.00
-1.98%
SLDB
2026-01-30 18:03:11
7.00
5.60
-1.97%
SLDB
2026-01-30 21:05:41
0.00
0.00
-1.97%
2026-02-02
SLDB
2026-02-02 05:02:15
10.33
2.59
-1.97%
SLDB
2026-02-02 06:03:09
7.38
4.83
-1.97%
SLDB
2026-02-02 08:03:16
7.30
5.03
-1.97%
SLDB
2026-02-02 09:02:20
7.05
5.63
-1.97%
SLDB
2026-02-02 10:03:15
7.00
5.72
-1.97%
SLDB
2026-02-02 11:02:17
6.42
6.41
-0.61%
SLDB
2026-02-02 12:03:12
6.48
6.47
0.45%
SLDB
2026-02-02 13:02:22
6.42
6.41
-0.61%
SLDB
2026-02-02 14:03:09
6.44
6.43
-0.15%
SLDB
2026-02-02 15:02:36
6.52
6.49
0.76%
SLDB
2026-02-02 16:03:29
6.47
6.45
0.00%
SLDB
2026-02-02 17:02:16
6.49
0.00
-0.61%
SLDB
2026-02-02 18:03:21
7.00
5.53
-0.62%
SLDB
2026-02-02 20:03:10
7.00
5.89
-0.62%
SLDB
2026-02-02 21:06:20
0.00
0.00
-0.62%
2026-02-03
SLDB
2026-02-03 05:02:16
10.28
2.83
-0.62%
SLDB
2026-02-03 06:03:12
7.38
5.89
-0.62%
SLDB
2026-02-03 08:03:08
7.30
6.43
-0.62%
SLDB
2026-02-03 10:03:12
7.00
5.54
-0.62%
SLDB
2026-02-03 11:02:14
6.62
6.60
2.94%
SLDB
2026-02-03 12:03:10
6.56
6.55
2.01%
SLDB
2026-02-03 13:02:28
6.50
6.48
1.08%
SLDB
2026-02-03 14:03:19
6.52
6.51
1.39%
SLDB
2026-02-03 15:02:21
6.48
6.47
0.93%
SLDB
2026-02-03 16:03:17
6.54
6.52
1.70%
SLDB
2026-02-03 17:02:20
7.00
6.34
1.70%
SLDB
2026-02-03 18:03:16
6.55
6.34
1.71%
SLDB
2026-02-03 19:02:20
6.55
6.34
1.87%
SLDB
2026-02-03 21:06:52
0.00
0.00
1.87%
2026-02-04
SLDB
2026-02-04 05:02:23
10.46
2.62
1.87%
SLDB
2026-02-04 06:03:09
7.38
4.83
1.87%
SLDB
2026-02-04 08:03:01
7.07
5.62
1.87%
SLDB
2026-02-04 09:02:14
7.30
5.62
1.87%
SLDB
2026-02-04 10:03:09
7.00
5.62
1.87%
SLDB
2026-02-04 11:02:15
6.48
6.46
-1.09%
SLDB
2026-02-04 12:03:23
6.36
6.34
-2.80%
SLDB
2026-02-04 13:02:22
6.42
6.41
-1.87%
SLDB
2026-02-04 14:03:28
6.31
6.30
-3.42%
SLDB
2026-02-04 15:02:23
6.37
6.35
-2.64%
SLDB
2026-02-04 16:03:11
6.52
6.51
-0.16%
SLDB
2026-02-04 17:02:12
6.90
6.14
-0.16%
SLDB
2026-02-04 18:03:08
6.52
6.14
-0.15%
SLDB
2026-02-04 21:07:03
0.00
0.00
-0.15%
2026-02-05
SLDB
2026-02-05 05:02:31
10.43
2.61
-0.15%
SLDB
2026-02-05 06:03:13
7.38
4.83
-0.15%
SLDB
2026-02-05 08:03:12
6.90
5.49
-0.15%
SLDB
2026-02-05 09:02:18
6.52
5.49
0.00%
SLDB
2026-02-05 10:03:09
6.51
5.49
0.00%
2026-02-06
SLDB
2026-02-06 10:05:13
6.75
5.58
-1.23%
SLDB
2026-02-06 11:02:18
6.44
6.42
3.07%
SLDB
2026-02-06 12:03:16
6.52
6.51
4.29%
SLDB
2026-02-06 13:02:24
6.55
6.54
4.91%
SLDB
2026-02-06 14:03:18
6.41
6.40
2.76%
SLDB
2026-02-06 16:03:19
6.45
6.44
3.37%
SLDB
2026-02-06 17:02:22
6.95
0.00
4.60%
SLDB
2026-02-06 18:03:12
6.95
5.66
4.82%
SLDB
2026-02-06 21:02:50
0.00
0.00
4.82%
2026-02-09
SLDB
2026-02-09 05:02:25
10.43
2.61
4.82%
SLDB
2026-02-09 06:03:19
7.38
4.83
4.82%
SLDB
2026-02-09 07:02:24
6.94
6.20
4.82%
SLDB
2026-02-09 08:03:13
7.05
6.20
4.82%
SLDB
2026-02-09 09:02:20
7.28
6.20
1.44%
SLDB
2026-02-09 10:03:16
7.21
6.45
1.28%
SLDB
2026-02-09 11:02:20
6.38
6.34
-2.09%
SLDB
2026-02-09 12:03:14
6.61
6.58
1.44%
SLDB
2026-02-09 13:02:22
6.66
6.65
2.41%
SLDB
2026-02-09 14:03:11
6.56
6.54
0.64%
SLDB
2026-02-09 15:02:21
6.70
6.69
3.05%
SLDB
2026-02-09 16:03:42
6.98
6.96
7.38%
SLDB
2026-02-09 17:02:15
7.20
5.71
3.85%
SLDB
2026-02-09 18:03:05
7.20
5.71
3.68%
SLDB
2026-02-09 19:22:31
Solid Biosciences: Positive FDA Meeting For SGT-003 Sets Up Next Milestones
SLDB
2026-02-09 20:03:06
7.20
6.13
3.68%
SLDB
2026-02-09 21:05:24
7.20
6.21
3.68%
2026-02-10
SLDB
2026-02-10 05:02:28
10.92
2.75
3.68%
SLDB
2026-02-10 06:03:15
7.59
5.28
-5.37%
SLDB
2026-02-10 07:02:17
7.59
6.40
-5.37%
SLDB
2026-02-10 08:03:17
7.59
6.25
-5.37%
SLDB
2026-02-10 09:02:29
7.57
6.83
-5.37%
SLDB
2026-02-10 10:03:21
8.50
6.83
-5.37%
SLDB
2026-02-10 11:02:19
7.08
7.07
3.22%
SLDB
2026-02-10 12:03:09
6.80
6.78
-1.07%
SLDB
2026-02-10 13:02:35
6.86
6.85
0.00%
SLDB
2026-02-10 14:11:50
6.94
6.91
1.07%
SLDB
2026-02-10 15:02:40
6.93
6.92
1.07%
SLDB
2026-02-10 16:03:15
6.89
6.86
0.15%
SLDB
2026-02-10 17:02:23
7.28
6.02
1.07%
SLDB
2026-02-10 18:03:59
7.28
6.02
-0.58%
SLDB
2026-02-10 19:02:16
7.28
6.65
-0.58%
SLDB
2026-02-10 20:03:07
7.19
6.65
-0.58%
SLDB
2026-02-10 21:07:54
0.00
0.00
-0.58%
2026-02-11
SLDB
2026-02-11 05:02:20
11.08
2.78
-0.58%
SLDB
2026-02-11 06:03:09
7.90
6.20
-0.58%
SLDB
2026-02-11 08:03:06
7.50
6.20
-0.58%
SLDB
2026-02-11 10:03:05
7.50
5.68
-0.58%
SLDB
2026-02-11 11:02:35
6.47
6.44
-6.56%
SLDB
2026-02-11 12:03:08
6.17
6.16
-10.93%
SLDB
2026-02-11 13:02:17
6.18
6.17
-10.93%
SLDB
2026-02-11 14:03:10
6.21
6.20
-10.35%
SLDB
2026-02-11 16:03:14
6.33
6.32
-8.60%
SLDB
2026-02-11 17:02:17
6.84
5.58
-7.58%
SLDB
2026-02-11 18:03:23
6.84
5.58
-8.95%
SLDB
2026-02-11 19:02:24
6.84
5.67
-8.95%
SLDB
2026-02-11 21:03:56
0.00
0.00
-8.95%
2026-02-12
SLDB
2026-02-12 05:02:25
7.51
2.69
-8.95%
SLDB
2026-02-12 06:03:25
7.51
5.58
-8.95%
SLDB
2026-02-12 08:03:12
7.32
5.58
-8.95%
SLDB
2026-02-12 09:02:31
7.31
5.58
-8.95%
SLDB
2026-02-12 11:02:45
6.22
6.18
-2.89%
SLDB
2026-02-12 12:03:38
6.21
6.20
-2.74%
SLDB
2026-02-12 13:08:12
6.09
6.07
-4.47%
SLDB
2026-02-12 14:03:11
6.10
6.09
-4.47%
SLDB
2026-02-12 15:02:37
6.11
6.09
-4.18%
SLDB
2026-02-12 16:03:14
6.22
6.21
-2.60%
SLDB
2026-02-12 17:02:55
6.58
5.50
-4.62%
SLDB
2026-02-12 18:03:03
6.85
5.96
-5.00%
SLDB
2026-02-12 19:02:26
6.57
5.96
-5.00%
SLDB
2026-02-12 20:03:09
6.56
5.96
-5.00%
SLDB
2026-02-12 21:06:25
0.00
0.00
-5.00%
2026-02-13
SLDB
2026-02-13 05:03:46
6.57
4.83
-5.00%
SLDB
2026-02-13 06:03:13
7.68
4.83
-5.00%
SLDB
2026-02-13 08:04:17
7.04
5.50
-5.00%
SLDB
2026-02-13 09:02:46
7.04
6.03
-5.00%
SLDB
2026-02-13 10:03:20
6.20
5.57
-5.00%
SLDB
2026-02-13 11:02:56
6.21
6.14
1.41%
SLDB
2026-02-13 12:03:08
6.37
6.34
4.69%
SLDB
2026-02-13 13:02:59
6.29
6.28
3.28%
SLDB
2026-02-13 14:03:34
6.25
6.23
2.66%
SLDB
2026-02-13 15:02:19
6.21
6.19
2.03%
SLDB
2026-02-13 16:03:07
6.22
6.21
2.19%
SLDB
2026-02-13 17:02:14
7.50
0.00
1.88%
SLDB
2026-02-13 18:03:02
7.04
5.50
1.97%
SLDB
2026-02-13 19:17:48
Solid Biosciences Inc. (SLDB) Presents at Guggenheim Securities Emerging Outlook: Biotech Summit 2026 Transcript
SLDB
2026-02-13 21:04:35
0.00
0.00
1.97%
2026-02-17
SLDB
2026-02-17 05:02:25
9.90
2.48
1.97%
SLDB
2026-02-17 06:03:09
7.68
4.83
1.97%
SLDB
2026-02-17 08:03:12
7.04
5.49
1.97%
SLDB
2026-02-17 09:02:18
7.04
5.50
1.97%
SLDB
2026-02-17 10:03:10
7.58
4.95
1.97%
SLDB
2026-02-17 11:02:18
5.75
5.74
-7.40%
SLDB
2026-02-17 12:03:13
5.60
5.59
-9.54%
SLDB
2026-02-17 13:02:20
5.28
5.26
-14.97%
SLDB
2026-02-17 14:03:07
5.41
5.36
-13.16%
SLDB
2026-02-17 15:02:20
5.54
5.52
-10.86%
SLDB
2026-02-17 16:03:10
5.56
5.54
-10.20%
SLDB
2026-02-17 17:02:17
5.60
5.40
-12.83%
SLDB
2026-02-17 18:03:04
5.60
5.40
-12.60%
SLDB
2026-02-17 19:02:13
5.60
5.40
-9.69%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
