| SLDB | 1970-01-01 03:00:00 | 3.80 | 3.20 | 2.52% |
| SLDB | 2020-11-12 15:02:02 | 3.32 | 3.20 | 2.52% |
| SLDB | 2020-11-12 16:02:02 | 3.32 | 3.10 | 2.52% |
| SLDB | 2020-11-12 17:02:05 | 3.25 | 3.22 | 1.23% |
| SLDB | 2020-11-12 18:02:03 | 3.29 | 3.27 | 0.31% |
| SLDB | 2020-11-12 19:02:03 | 3.25 | 3.22 | -0.61% |
| SLDB | 2020-11-12 20:02:02 | 3.20 | 3.18 | -3.07% |
| SLDB | 2020-11-12 21:02:02 | 3.17 | 3.14 | -2.15% |
| SLDB | 2020-11-12 22:02:03 | 3.16 | 3.14 | -3.07% |
| SLDB | 2020-11-12 23:02:01 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 01:10:31 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 02:02:01 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 03:02:01 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 04:02:01 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 05:02:01 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 06:02:02 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 07:02:01 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 08:02:03 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 09:02:03 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 10:02:03 | 3.30 | 3.10 | -2.45% |
| SLDB | 2020-11-13 11:02:01 | 6.00 | 3.10 | -2.45% |
| SLDB | 2020-11-13 12:02:02 | 3.40 | 3.10 | -2.45% |
| SLDB | 2020-11-13 13:02:03 | 3.40 | 3.10 | -2.45% |
| SLDB | 2020-11-13 14:02:02 | 3.40 | 3.10 | -2.45% |
| SLDB | 2020-11-13 15:02:03 | 3.40 | 3.10 | -2.45% |
| SLDB | 2020-11-13 16:02:02 | 3.40 | 3.10 | -2.45% |
| SLDB | 2020-11-13 17:02:13 | 3.16 | 3.12 | -0.94% |
| SLDB | 2020-11-13 18:02:04 | 3.16 | 3.14 | -1.26% |
| SLDB | 2020-11-13 19:02:02 | 3.20 | 3.18 | 0.31% |
| SLDB | 2020-11-13 20:02:02 | 3.18 | 3.16 | -0.31% |
| SLDB | 2020-11-13 21:02:03 | 3.20 | 3.18 | 0.31% |
| SLDB | 2020-11-13 22:02:04 | 3.22 | 3.20 | 0.94% |
| SLDB | 2020-11-13 23:02:02 | 3.30 | 3.10 | -0.31% |
| SLDB | 2020-11-14 01:08:50 | 3.30 | 3.10 | -0.94% |
| SLDB | 2020-11-14 02:02:01 | 3.30 | 3.10 | -0.94% |
| SLDB | 2020-11-14 03:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 04:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 05:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 06:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 07:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 08:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 09:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 10:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 11:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 12:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 13:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 14:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 15:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 16:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 17:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 18:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 19:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 20:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 21:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 22:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-14 23:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 01:13:59 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 02:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 03:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 04:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 05:02:00 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 06:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 07:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 08:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 09:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 10:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 11:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 12:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 13:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 14:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 15:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 16:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 17:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 18:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 19:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 20:02:04 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 21:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 22:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-15 23:02:10 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 01:11:54 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 02:02:04 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 03:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 04:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 05:02:01 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 06:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 07:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 08:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 09:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 10:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 11:02:03 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 12:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 13:02:02 | 3.20 | 3.04 | -4.69% |
| SLDB | 2020-11-16 14:02:04 | 6.16 | 3.04 | -4.69% |
| SLDB | 2020-11-16 15:02:02 | 3.49 | 3.04 | -4.69% |
| SLDB | 2020-11-16 16:02:07 | 3.20 | 3.14 | -1.56% |
| SLDB | 2020-11-16 17:02:09 | 3.22 | 3.16 | 5.25% |
| SLDB | 2020-11-16 18:02:05 | 3.21 | 3.18 | 5.25% |
| SLDB | 2020-11-16 19:02:03 | 3.24 | 3.22 | 5.57% |
| SLDB | 2020-11-16 20:02:03 | 3.24 | 3.22 | 5.90% |
| SLDB | 2020-11-16 21:02:04 | 3.22 | 3.20 | 5.90% |
| SLDB | 2020-11-16 22:02:04 | 3.21 | 3.18 | 4.92% |
| SLDB | 2020-11-16 23:02:02 | 3.30 | 3.10 | 5.90% |
| SLDB | 2020-11-17 01:08:52 | 3.30 | 3.14 | 3.19% |
| SLDB | 2020-11-17 02:02:02 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 03:02:02 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 04:02:02 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 05:02:02 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 06:02:04 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 07:02:03 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 08:02:02 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 09:02:03 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 10:02:03 | 3.30 | 3.10 | 3.19% |
| SLDB | 2020-11-17 11:02:02 | 10.00 | 3.10 | 3.19% |
| SLDB | 2020-11-17 12:02:04 | 6.00 | 3.10 | 3.19% |
| SLDB | 2020-11-17 13:02:05 | 5.98 | 3.10 | 3.19% |
| SLDB | 2020-11-17 14:02:03 | 3.30 | 3.22 | 3.19% |
| SLDB | 2020-11-17 15:02:04 | 3.30 | 3.22 | 3.19% |
| SLDB | 2020-11-17 16:02:04 | 3.30 | 3.22 | 3.19% |
| SLDB | 2020-11-17 17:03:57 | 3.22 | 3.16 | -2.48% |
| SLDB | 2020-11-17 18:02:04 | 3.19 | 3.14 | -1.55% |
| SLDB | 2020-11-17 19:02:03 | 3.19 | 3.18 | 2.17% |
| SLDB | 2020-11-17 20:02:03 | 3.22 | 3.20 | 0.62% |
| SLDB | 2020-11-17 21:02:04 | 3.26 | 3.24 | 1.86% |
| SLDB | 2020-11-17 22:02:04 | 3.28 | 3.25 | 1.24% |
| SLDB | 2020-11-17 23:02:04 | 3.29 | 3.27 | 2.17% |
| SLDB | 2020-11-18 01:07:29 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 02:03:54 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 03:02:02 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 04:02:01 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 05:02:03 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 06:02:02 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 07:02:04 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 08:02:01 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 09:02:02 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 10:02:03 | 3.31 | 3.20 | 1.86% |
| SLDB | 2020-11-18 11:02:03 | 10.00 | 3.20 | 1.86% |
| SLDB | 2020-11-18 12:02:07 | 4.45 | 3.20 | 1.86% |
| SLDB | 2020-11-18 13:02:05 | 3.40 | 3.20 | 1.86% |
| SLDB | 2020-11-18 14:02:04 | 3.40 | 3.20 | 1.86% |
| SLDB | 2020-11-18 15:02:04 | 3.40 | 3.20 | 1.86% |
| SLDB | 2020-11-18 16:02:06 | 3.40 | 3.20 | 1.86% |
| SLDB | 2020-11-18 17:03:09 | 3.36 | 3.31 | 0.00% |
| SLDB | 2020-11-18 18:02:06 | 3.31 | 3.27 | -0.61% |
| SLDB | 2020-11-18 19:02:05 | 3.31 | 3.27 | 0.00% |
| SLDB | 2020-11-18 20:02:05 | 3.31 | 3.29 | 0.30% |
| SLDB | 2020-11-18 21:02:03 | 3.30 | 3.29 | 0.00% |
| SLDB | 2020-11-18 22:02:05 | 3.29 | 3.27 | -0.30% |
| SLDB | 2020-11-18 23:02:04 | 3.27 | 3.26 | -0.91% |
| SLDB | 2020-11-19 01:07:42 | 3.40 | 3.20 | -0.91% |
| SLDB | 2020-11-19 02:02:01 | 3.40 | 3.20 | -0.91% |
| SLDB | 2020-11-19 03:02:04 | 3.32 | 3.29 | -0.91% |
| SLDB | 2020-11-19 04:02:02 | 3.26 | 3.23 | -0.91% |
| SLDB | 2020-11-19 05:02:02 | 3.30 | 3.28 | -0.91% |
| SLDB | 2020-11-19 06:02:03 | 3.31 | 3.30 | -0.91% |
| SLDB | 2020-11-19 07:02:04 | 3.34 | 3.32 | -0.91% |
| SLDB | 2020-11-19 08:02:01 | 3.30 | 3.29 | -0.91% |
| SLDB | 2020-11-19 09:02:03 | 3.30 | 3.28 | -0.91% |
| SLDB | 2020-11-19 10:02:03 | 3.29 | 3.28 | -0.91% |
| SLDB | 2020-11-19 11:02:04 | 4.45 | 3.28 | -0.91% |
| SLDB | 2020-11-19 12:02:04 | 4.45 | 3.28 | -0.91% |
| SLDB | 2020-11-19 13:02:03 | 4.45 | 3.28 | -0.91% |
| SLDB | 2020-11-19 14:02:05 | 4.45 | 3.28 | -0.91% |
| SLDB | 2020-11-19 15:02:05 | 3.40 | 0.01 | -0.91% |
| SLDB | 2020-11-19 16:02:05 | 3.40 | 3.10 | -0.91% |
| SLDB | 2020-11-19 17:03:58 | 3.26 | 3.24 | 0.31% |
| SLDB | 2020-11-19 18:02:06 | 3.27 | 3.26 | 0.31% |
| SLDB | 2020-11-19 19:02:19 | 3.28 | 3.24 | 0.31% |
| SLDB | 2020-11-19 20:02:04 | 3.26 | 3.24 | 0.00% |
| SLDB | 2020-11-19 21:02:04 | 3.27 | 3.24 | 0.00% |
| SLDB | 2020-11-19 22:02:03 | 3.28 | 3.23 | 0.00% |
| SLDB | 2020-11-19 23:02:03 | 3.29 | 3.28 | 0.92% |
| SLDB | 2020-11-20 01:08:40 | 3.40 | 3.21 | 0.61% |
| SLDB | 2020-11-20 02:02:02 | 3.40 | 3.21 | 0.61% |
| SLDB | 2020-11-20 03:02:03 | 5.20 | 3.10 | 0.61% |
| SLDB | 2020-11-20 04:02:02 | 5.20 | 3.10 | 0.61% |
| SLDB | 2020-11-20 05:02:02 | 5.20 | 3.10 | 0.61% |
| SLDB | 2020-11-20 06:02:02 | 5.20 | 3.10 | 0.61% |
| SLDB | 2020-11-20 07:02:02 | 5.20 | 3.10 | 0.61% |
| SLDB | 2020-11-20 08:02:02 | 5.20 | 3.10 | 0.61% |
| SLDB | 2020-11-20 09:02:05 | 5.20 | 3.10 | 0.61% |
| SLDB | 2020-11-20 10:02:05 | 5.20 | 3.10 | 0.61% |
| SLDB | 2020-11-20 11:02:02 | 10.00 | 3.10 | 0.61% |
| SLDB | 2020-11-20 12:02:04 | 5.50 | 3.10 | 0.61% |
| SLDB | 2020-11-20 13:02:04 | 5.50 | 3.10 | 0.61% |
| SLDB | 2020-11-20 14:02:04 | 3.29 | 2.77 | 0.61% |
| SLDB | 2020-11-20 15:02:05 | 3.28 | 2.77 | 0.61% |
| SLDB | 2020-11-20 16:02:05 | 3.29 | 3.25 | 0.61% |
| SLDB | 2020-11-20 17:02:19 | 3.23 | 3.20 | -2.13% |
| SLDB | 2020-11-20 18:02:05 | 3.26 | 3.25 | -0.91% |
| SLDB | 2020-11-20 19:02:04 | 3.27 | 3.25 | -0.61% |
| SLDB | 2020-11-20 20:02:02 | 3.26 | 3.25 | -1.22% |
| SLDB | 2020-11-20 21:02:05 | 3.26 | 3.24 | -1.22% |
| SLDB | 2020-11-20 22:02:04 | 3.29 | 3.27 | -0.30% |
| SLDB | 2020-11-20 23:02:02 | 3.21 | 3.20 | -2.74% |
| SLDB | 2020-11-21 01:07:40 | 3.29 | 3.18 | -1.83% |
| SLDB | 2020-11-21 02:02:02 | 3.29 | 3.18 | -1.83% |
| SLDB | 2020-11-21 03:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 04:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 05:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 06:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 07:02:04 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 08:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 09:02:01 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 10:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 11:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 12:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 13:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 14:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 15:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 16:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 17:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 18:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 19:02:04 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 20:02:04 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 21:02:04 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 22:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-21 23:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 01:11:19 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 02:02:01 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 03:02:01 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 04:02:01 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 05:02:01 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 06:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 07:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 08:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 09:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 10:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 11:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 12:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 13:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 14:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 15:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 16:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 17:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 18:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 19:02:06 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 20:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 21:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 22:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-22 23:02:07 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 01:10:05 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 02:02:01 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 03:02:00 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 04:02:01 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 05:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 06:02:01 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 07:02:04 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 08:02:02 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 09:02:03 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 10:02:04 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 11:02:04 | 10.00 | 3.10 | -1.83% |
| SLDB | 2020-11-23 12:02:05 | 3.25 | 3.10 | -1.83% |
| SLDB | 2020-11-23 13:02:03 | 3.25 | 3.10 | -1.83% |
| SLDB | 2020-11-23 14:02:04 | 3.25 | 3.18 | -1.83% |
| SLDB | 2020-11-23 15:02:05 | 3.25 | 3.22 | -1.53% |
| SLDB | 2020-11-23 16:02:04 | 3.43 | 3.19 | 1.83% |
| SLDB | 2020-11-23 17:02:16 | 3.13 | 3.12 | -2.49% |
| SLDB | 2020-11-23 18:02:08 | 3.26 | 3.24 | 0.93% |
| SLDB | 2020-11-23 19:02:06 | 3.24 | 3.23 | 0.62% |
| SLDB | 2020-11-23 20:02:03 | 3.22 | 3.19 | -0.62% |
| SLDB | 2020-11-23 21:02:04 | 3.20 | 3.19 | -0.62% |
| SLDB | 2020-11-23 22:02:04 | 3.19 | 3.18 | -0.62% |
| SLDB | 2020-11-23 23:02:03 | 3.14 | 3.13 | -2.18% |
| SLDB | 2020-11-24 01:07:51 | 3.25 | 3.16 | -0.94% |
| SLDB | 2020-11-24 02:02:02 | 3.25 | 3.15 | -0.94% |
| SLDB | 2020-11-24 03:02:03 | 3.24 | 3.15 | -0.94% |
| SLDB | 2020-11-24 04:02:03 | 3.24 | 3.15 | -0.94% |
| SLDB | 2020-11-24 05:02:03 | 3.24 | 3.15 | -0.94% |
| SLDB | 2020-11-24 06:02:02 | 3.24 | 3.15 | -0.94% |
| SLDB | 2020-11-24 07:02:04 | 3.24 | 3.15 | -0.94% |
| SLDB | 2020-11-24 08:02:01 | 3.24 | 3.15 | -0.94% |
| SLDB | 2020-11-24 09:02:08 | 3.25 | 3.15 | -0.94% |
| SLDB | 2020-11-24 10:02:04 | 3.25 | 3.15 | -0.94% |
| SLDB | 2020-11-24 11:02:05 | 10.00 | 3.15 | -0.94% |
| SLDB | 2020-11-24 12:02:08 | 10.00 | 3.15 | -0.94% |
| SLDB | 2020-11-24 13:02:04 | 10.00 | 3.15 | -0.94% |
| SLDB | 2020-11-24 14:02:13 | 3.88 | 2.76 | -0.94% |
| SLDB | 2020-11-24 15:02:06 | 3.25 | 3.05 | -0.94% |
| SLDB | 2020-11-24 16:02:09 | 3.18 | 3.15 | -0.94% |
| SLDB | 2020-11-24 17:03:42 | 3.18 | 3.17 | 0.95% |
| SLDB | 2020-11-24 18:02:09 | 3.13 | 3.11 | -0.95% |
| SLDB | 2020-11-24 19:03:18 | 3.15 | 3.12 | -0.63% |
| SLDB | 2020-11-24 20:02:03 | 3.18 | 3.17 | 0.63% |
| SLDB | 2020-11-24 21:02:04 | 3.13 | 3.12 | -0.95% |
| SLDB | 2020-11-24 22:02:05 | 3.13 | 3.12 | -0.63% |
| SLDB | 2020-11-24 23:02:04 | 3.13 | 3.05 | -2.22% |
| SLDB | 2020-11-25 01:07:35 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 02:02:02 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 03:02:04 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 04:02:03 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 05:02:05 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 06:02:03 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 07:02:04 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 08:02:01 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 09:02:01 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 10:02:03 | 3.17 | 3.04 | -5.23% |
| SLDB | 2020-11-25 11:02:02 | 10.00 | 3.04 | -5.23% |
| SLDB | 2020-11-25 12:02:04 | 3.31 | 3.00 | -5.23% |
| SLDB | 2020-11-25 13:02:04 | 3.31 | 3.00 | -5.23% |
| SLDB | 2020-11-25 14:02:04 | 3.23 | 3.04 | -5.23% |
| SLDB | 2020-11-25 15:02:04 | 3.23 | 3.05 | -5.23% |
| SLDB | 2020-11-25 16:02:04 | 3.15 | 3.05 | -5.23% |
| SLDB | 2020-11-25 18:02:08 | 3.11 | 3.06 | 0.00% |
| SLDB | 2020-11-25 19:02:04 | 3.11 | 3.07 | 0.65% |
| SLDB | 2020-11-25 20:02:05 | 3.12 | 3.09 | 1.30% |
| SLDB | 2020-11-25 21:02:04 | 3.12 | 3.11 | 1.30% |
| SLDB | 2020-11-25 22:02:07 | 3.14 | 3.12 | 1.62% |
| SLDB | 2020-11-25 23:02:04 | 3.18 | 3.10 | 1.95% |
| SLDB | 2020-11-26 01:09:16 | 3.18 | 3.05 | 0.00% |
| SLDB | 2020-11-26 02:02:02 | 3.18 | 3.05 | 0.00% |
| SLDB | 2020-11-26 03:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 04:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 05:02:05 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 06:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 07:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 08:02:02 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 09:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 10:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 11:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 12:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 13:02:05 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 14:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 15:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 16:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 17:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 18:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 19:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 20:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 21:02:06 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 22:02:05 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-26 23:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 01:10:15 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 02:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 03:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 04:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 05:02:05 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 06:02:03 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 07:02:04 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 08:02:02 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 09:02:02 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 10:02:02 | 3.15 | 3.05 | 2.58% |
| SLDB | 2020-11-27 12:03:01 | 3.15 | 3.14 | 2.58% |
| SLDB | 2020-11-27 13:02:08 | 3.15 | 3.14 | 2.58% |
| SLDB | 2020-11-27 14:02:03 | 3.15 | 3.14 | 2.58% |
| SLDB | 2020-11-27 15:02:02 | 3.15 | 2.75 | 2.58% |
| SLDB | 2020-11-27 16:02:06 | 4.24 | 2.75 | 2.58% |
| SLDB | 2020-11-27 17:02:11 | 3.24 | 3.22 | 1.26% |
| SLDB | 2020-11-27 18:02:36 | 3.19 | 3.16 | 0.00% |
| SLDB | 2020-11-27 19:02:15 | 3.21 | 3.18 | 0.63% |
| SLDB | 2020-11-27 20:02:06 | 3.20 | 3.08 | -2.52% |
| SLDB | 2020-11-27 21:02:05 | 3.29 | 3.08 | -2.52% |
| SLDB | 2020-11-27 22:02:07 | 3.29 | 3.00 | -2.52% |
| SLDB | 2020-11-27 23:02:05 | 3.29 | 3.00 | -2.52% |
| SLDB | 2020-11-28 01:08:00 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 02:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 03:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 04:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 05:02:06 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 06:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 07:02:06 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 08:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 09:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 10:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 11:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 12:02:06 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 13:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 14:16:43 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 15:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 16:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 17:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 18:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 19:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 20:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 21:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 22:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-28 23:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 01:10:35 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 02:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 03:02:01 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 04:02:01 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 05:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 06:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 07:02:03 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 08:02:01 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 09:02:01 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 10:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 11:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 12:02:03 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 13:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 14:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 15:02:03 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 16:02:03 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 17:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 18:02:04 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 19:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 20:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 21:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 22:02:03 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-29 23:02:09 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 01:11:29 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 02:02:00 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 03:02:03 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 04:02:01 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 05:02:02 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 06:06:33 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 07:02:01 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 08:02:01 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 09:02:17 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 10:02:03 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 11:02:03 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 12:02:05 | 3.29 | 3.00 | -3.13% |
| SLDB | 2020-11-30 13:02:04 | 3.29 | 3.18 | -3.13% |
| SLDB | 2020-11-30 14:02:03 | 3.88 | 3.18 | -3.13% |
| SLDB | 2020-11-30 15:02:04 | 3.32 | 3.18 | -3.13% |
| SLDB | 2020-11-30 16:02:04 | 3.20 | 3.18 | -0.63% |
| SLDB | 2020-11-30 17:02:04 | 3.30 | 3.25 | 5.48% |
| SLDB | 2020-11-30 18:02:04 | 3.22 | 3.16 | 2.26% |
| SLDB | 2020-11-30 19:02:03 | 3.23 | 3.20 | 3.55% |
| SLDB | 2020-11-30 20:02:03 | 3.25 | 3.20 | 3.23% |
| SLDB | 2020-11-30 21:02:05 | 3.26 | 3.23 | 4.84% |
| SLDB | 2020-11-30 22:02:06 | 3.29 | 3.28 | 6.13% |
| SLDB | 2020-11-30 23:02:04 | 3.30 | 3.28 | 6.13% |
| SLDB | 2020-12-01 01:07:32 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 02:01:59 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 03:02:03 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 04:02:00 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 05:02:01 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 06:02:00 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 07:02:01 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 08:02:01 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 09:02:02 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 10:02:07 | 3.35 | 3.20 | 4.09% |
| SLDB | 2020-12-01 11:02:04 | 3.40 | 3.20 | 4.09% |
| SLDB | 2020-12-01 12:02:05 | 3.40 | 3.20 | 4.09% |
| SLDB | 2020-12-01 13:02:04 | 3.31 | 3.20 | 4.09% |
| SLDB | 2020-12-01 14:02:04 | 3.31 | 3.22 | 4.09% |
| SLDB | 2020-12-01 15:02:04 | 3.40 | 3.33 | 4.09% |
| SLDB | 2020-12-01 16:02:05 | 3.40 | 3.33 | 4.09% |
| SLDB | 2020-12-01 17:02:04 | 3.52 | 3.48 | 5.74% |
| SLDB | 2020-12-01 18:02:01 | 3.45 | 3.42 | 3.32% |
| SLDB | 2020-12-01 19:02:04 | 3.49 | 3.46 | 5.14% |
| SLDB | 2020-12-01 20:02:06 | 3.53 | 3.51 | 6.34% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85