investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-03-03
SLDB 2025-03-03 23:00:510.00 0.00 -7.16%
2025-03-04
SLDB 2025-03-04 05:00:505.58 0.00 -7.16%
SLDB 2025-03-04 06:01:235.58 4.58 -7.16%
SLDB 2025-03-04 08:01:085.58 4.59 -7.16%
SLDB 2025-03-04 09:00:475.58 5.03 -1.61%
SLDB 2025-03-04 10:01:155.42 4.45 -1.61%
SLDB 2025-03-04 11:00:494.91 4.87 -4.11%
SLDB 2025-03-04 12:01:065.07 5.04 -1.25%
SLDB 2025-03-04 13:00:455.08 5.06 -0.89%
SLDB 2025-03-04 14:01:055.08 5.06 -0.72%
SLDB 2025-03-04 15:00:455.21 5.18 1.43%
SLDB 2025-03-04 16:00:585.28 5.26 2.68%
SLDB 2025-03-04 17:01:026.25 5.07 3.40%
SLDB 2025-03-04 18:00:565.88 5.07 3.71%
SLDB 2025-03-04 19:00:435.37 5.07 3.71%
SLDB 2025-03-04 21:05:580.00 0.00 3.71%
2025-03-05
SLDB 2025-03-05 05:00:476.40 4.38 3.71%
SLDB 2025-03-05 06:00:585.60 5.18 3.71%
SLDB 2025-03-05 09:00:465.60 5.20 3.71%
SLDB 2025-03-05 11:00:485.44 5.36 1.95%
SLDB 2025-03-05 12:00:565.63 5.61 6.05%
SLDB 2025-03-05 13:00:435.58 5.55 5.08%
SLDB 2025-03-05 14:01:005.53 5.52 4.10%
SLDB 2025-03-05 15:00:455.55 5.53 4.49%
SLDB 2025-03-05 16:00:585.71 5.70 7.81%
SLDB 2025-03-05 17:00:435.94 5.71 8.79%
SLDB 2025-03-05 18:00:575.76 5.71 7.72%
SLDB 2025-03-05 19:00:486.00 5.50 7.53%
SLDB 2025-03-05 21:06:480.00 0.00 7.53%
2025-03-06
SLDB 2025-03-06 06:00:595.86 5.10 7.53%
SLDB 2025-03-06 09:00:496.21 5.13 7.53%
SLDB 2025-03-06 10:01:016.21 5.50 7.53%
SLDB 2025-03-06 11:00:465.62 5.58 -2.45%
SLDB 2025-03-06 12:01:045.71 5.68 -1.32%
SLDB 2025-03-06 13:00:515.59 5.57 -3.39%
SLDB 2025-03-06 14:01:045.61 5.60 -3.01%
SLDB 2025-03-06 15:00:485.59 5.58 -3.39%
SLDB 2025-03-06 16:01:065.60 5.58 -3.39%
SLDB 2025-03-06 17:01:035.50 5.20 -4.90%
SLDB 2025-03-06 17:13:09
10-K Sec report https://www.sec.gov/Archives/edgar/data/1707502/000095017025034644/0000950170-25-034644-index.htm
10-K - Solid Biosciences Inc. (0001707502) (Filer)
SLDB 2025-03-06 18:01:005.51 5.20 -4.51%
SLDB 2025-03-06 19:00:505.78 5.20 -5.56%
SLDB 2025-03-06 21:07:230.00 0.00 -2.60%
2025-03-07
SLDB 2025-03-07 05:00:496.40 0.00 -2.60%
SLDB 2025-03-07 06:01:005.97 4.85 -2.60%
SLDB 2025-03-07 08:01:005.95 4.85 -2.60%
SLDB 2025-03-07 09:00:465.94 4.85 -2.60%
SLDB 2025-03-07 10:01:025.94 5.32 -2.60%
SLDB 2025-03-07 11:00:435.72 5.70 3.65%
SLDB 2025-03-07 12:01:055.56 5.54 0.87%
SLDB 2025-03-07 13:00:465.38 5.37 -2.26%
SLDB 2025-03-07 14:01:045.53 5.52 0.52%
SLDB 2025-03-07 15:00:465.57 5.56 1.22%
SLDB 2025-03-07 16:01:035.36 5.35 -2.43%
SLDB 2025-03-07 17:01:065.46 5.10 -1.39%
SLDB 2025-03-07 18:00:565.50 5.31 -1.45%
SLDB 2025-03-07 20:00:595.76 5.31 -1.45%
SLDB 2025-03-07 21:07:440.00 0.00 -1.45%
2025-03-10
SLDB 2025-03-10 04:00:556.40 0.00 -1.45%
SLDB 2025-03-10 05:00:456.40 4.87 -1.45%
SLDB 2025-03-10 06:01:016.13 4.87 -1.45%
SLDB 2025-03-10 07:00:426.40 4.87 -1.45%
SLDB 2025-03-10 08:01:006.04 4.87 -1.45%
SLDB 2025-03-10 09:00:475.88 4.91 -1.45%
SLDB 2025-03-10 10:01:055.39 5.36 -0.91%
SLDB 2025-03-10 11:00:515.18 5.16 -4.55%
SLDB 2025-03-10 12:01:045.12 5.11 -5.45%
SLDB 2025-03-10 13:00:485.09 5.08 -6.00%
SLDB 2025-03-10 14:00:595.03 5.02 -7.09%
SLDB 2025-03-10 15:00:514.98 4.97 -8.00%
SLDB 2025-03-10 16:01:045.39 4.94 -6.00%
SLDB 2025-03-10 17:00:565.40 4.89 -6.09%
SLDB 2025-03-10 20:01:110.00 0.00 -6.09%
2025-03-11
SLDB 2025-03-11 04:00:596.40 0.00 0.00%
SLDB 2025-03-11 05:00:515.51 4.90 0.00%
SLDB 2025-03-11 06:01:045.73 5.20 2.03%
SLDB 2025-03-11 07:00:575.20 4.90 2.03%
SLDB 2025-03-11 10:01:035.02 4.99 -1.29%
SLDB 2025-03-11 11:00:514.91 4.90 -3.51%
SLDB 2025-03-11 12:01:084.95 4.93 -2.77%
SLDB 2025-03-11 13:00:484.97 4.96 -2.40%
SLDB 2025-03-11 14:01:005.00 4.99 -1.66%
SLDB 2025-03-11 15:00:515.33 5.32 4.43%
SLDB 2025-03-11 16:00:595.69 5.05 9.78%
SLDB 2025-03-11 17:01:055.69 5.05 10.22%
SLDB 2025-03-11 18:01:005.59 5.05 10.22%
SLDB 2025-03-11 19:00:445.59 5.38 10.22%
SLDB 2025-03-11 20:00:580.00 0.00 10.22%
2025-03-12
SLDB 2025-03-12 04:01:015.79 0.00 10.22%
SLDB 2025-03-12 05:00:495.75 5.41 10.22%
SLDB 2025-03-12 07:00:485.75 5.53 10.22%
SLDB 2025-03-12 08:01:045.75 5.55 10.22%
SLDB 2025-03-12 09:00:445.75 5.66 1.18%
SLDB 2025-03-12 10:01:045.75 5.71 2.55%
SLDB 2025-03-12 11:00:505.66 5.64 0.79%
SLDB 2025-03-12 12:01:025.65 5.64 0.79%
SLDB 2025-03-12 13:00:485.59 5.58 -0.59%
SLDB 2025-03-12 14:00:585.63 5.62 0.39%
SLDB 2025-03-12 15:00:485.80 5.79 3.54%
SLDB 2025-03-12 16:01:035.81 5.11 2.36%
SLDB 2025-03-12 17:00:575.81 5.05 2.14%
SLDB 2025-03-12 18:01:005.81 5.06 2.14%
SLDB 2025-03-12 20:01:040.00 0.00 2.14%
2025-03-13
SLDB 2025-03-13 04:01:026.40 0.00 2.14%
SLDB 2025-03-13 05:00:466.10 5.11 2.14%
SLDB 2025-03-13 09:00:486.10 5.11 -3.21%
SLDB 2025-03-13 10:01:005.55 5.53 -3.57%
SLDB 2025-03-13 11:00:475.23 5.22 -9.09%
SLDB 2025-03-13 12:00:575.25 5.20 -9.09%
SLDB 2025-03-13 13:00:435.23 5.22 -9.09%
SLDB 2025-03-13 14:00:585.24 5.23 -8.73%
SLDB 2025-03-13 15:00:435.29 5.28 -7.84%
SLDB 2025-03-13 16:00:525.50 5.13 -10.52%
SLDB 2025-03-13 17:00:435.50 5.15 -8.38%
SLDB 2025-03-13 18:00:545.39 5.15 -8.38%
SLDB 2025-03-13 19:00:455.50 5.15 -8.38%
SLDB 2025-03-13 20:00:570.00 0.00 -8.38%
2025-03-14
SLDB 2025-03-14 04:01:006.40 0.00 -8.38%
SLDB 2025-03-14 05:00:465.69 5.11 -8.38%
SLDB 2025-03-14 08:00:595.95 5.11 -8.38%
SLDB 2025-03-14 09:00:435.95 5.11 2.09%
SLDB 2025-03-14 10:01:005.22 5.20 1.22%
SLDB 2025-03-14 11:00:415.09 5.08 -1.05%
SLDB 2025-03-14 12:01:005.05 5.04 -1.75%
SLDB 2025-03-14 13:00:455.06 5.05 -1.57%
SLDB 2025-03-14 14:00:555.11 5.10 -0.52%
SLDB 2025-03-14 15:00:425.12 5.11 -0.52%
SLDB 2025-03-14 16:01:005.24 5.00 -0.87%
SLDB 2025-03-14 17:00:425.24 5.03 -0.97%
SLDB 2025-03-14 19:00:475.24 4.91 -0.97%
SLDB 2025-03-14 20:01:010.00 0.00 -0.97%
2025-03-17
SLDB 2025-03-17 04:01:046.40 4.38 -0.97%
SLDB 2025-03-17 05:00:506.28 4.65 -0.97%
SLDB 2025-03-17 06:01:035.76 4.65 -0.97%
SLDB 2025-03-17 08:01:035.76 4.60 -0.97%
SLDB 2025-03-17 10:01:045.06 5.02 -1.75%
SLDB 2025-03-17 11:00:485.09 5.08 -0.19%
SLDB 2025-03-17 12:01:045.10 5.07 0.00%
SLDB 2025-03-17 13:00:495.23 5.18 2.33%
SLDB 2025-03-17 14:01:015.23 5.21 2.52%
SLDB 2025-03-17 15:00:495.31 5.28 4.08%
SLDB 2025-03-17 16:00:595.45 5.08 5.24%
SLDB 2025-03-17 17:00:555.50 5.04 5.30%
SLDB 2025-03-17 18:01:005.30 5.04 5.30%
SLDB 2025-03-17 19:00:485.30 4.95 4.13%
SLDB 2025-03-17 20:01:020.00 0.00 4.13%
2025-03-18
SLDB 2025-03-18 04:01:030.00 4.38 4.13%
SLDB 2025-03-18 05:00:485.81 5.10 4.13%
SLDB 2025-03-18 07:00:485.50 5.10 4.13%
SLDB 2025-03-18 09:00:465.80 5.35 1.96%
SLDB 2025-03-18 10:01:055.12 5.09 -4.13%
SLDB 2025-03-18 11:00:505.10 5.09 -5.30%
SLDB 2025-03-18 12:01:025.07 5.06 -5.89%
SLDB 2025-03-18 13:00:465.06 5.05 -6.09%
SLDB 2025-03-18 14:01:015.06 5.04 -6.09%
SLDB 2025-03-18 15:00:474.96 4.95 -8.06%
SLDB 2025-03-18 16:00:575.25 4.90 -8.45%
SLDB 2025-03-18 17:00:505.25 4.94 -8.02%
SLDB 2025-03-18 20:01:040.00 0.00 -8.02%
2025-03-19
SLDB 2025-03-19 04:01:046.40 0.00 -8.02%
SLDB 2025-03-19 05:00:485.68 4.30 -8.02%
SLDB 2025-03-19 06:01:055.68 4.56 -8.02%
SLDB 2025-03-19 07:00:455.10 4.56 -8.02%
SLDB 2025-03-19 08:01:025.10 4.93 -8.02%
SLDB 2025-03-19 09:00:565.10 4.93 2.24%
SLDB 2025-03-19 10:01:044.91 4.86 -0.56%
SLDB 2025-03-19 11:00:464.69 4.68 -4.66%
SLDB 2025-03-19 12:01:074.72 4.69 -4.10%
SLDB 2025-03-19 13:00:494.73 4.70 -3.92%
SLDB 2025-03-19 14:01:054.86 4.83 -1.87%
SLDB 2025-03-19 15:00:534.94 4.92 0.00%
SLDB 2025-03-19 16:01:034.95 4.60 -2.05%
SLDB 2025-03-19 17:00:464.95 4.57 -2.23%
SLDB 2025-03-19 20:01:030.00 0.00 -2.23%
2025-03-20
SLDB 2025-03-20 04:01:026.40 4.38 -2.23%
SLDB 2025-03-20 05:00:485.85 4.38 -2.23%
SLDB 2025-03-20 07:00:465.80 4.38 -2.23%
SLDB 2025-03-20 08:01:045.24 4.38 -2.23%
SLDB 2025-03-20 09:00:485.24 4.38 -0.41%
SLDB 2025-03-20 10:01:084.89 4.84 0.81%
SLDB 2025-03-20 11:00:454.88 4.86 0.81%
SLDB 2025-03-20 12:01:034.84 4.82 0.20%
SLDB 2025-03-20 13:00:514.79 4.78 -0.81%
SLDB 2025-03-20 14:01:004.86 4.84 0.61%
SLDB 2025-03-20 15:00:504.70 4.69 -2.64%
SLDB 2025-03-20 16:01:025.00 4.65 -2.43%
SLDB 2025-03-20 17:01:175.00 4.65 -1.24%
SLDB 2025-03-20 19:00:485.00 4.65 -3.32%
SLDB 2025-03-20 20:00:570.00 0.00 -3.32%
2025-03-21
SLDB 2025-03-21 05:00:515.30 4.12 -3.32%
SLDB 2025-03-21 06:01:045.30 4.15 -3.32%
SLDB 2025-03-21 07:00:455.30 4.21 0.00%
SLDB 2025-03-21 09:00:455.30 4.23 0.00%
SLDB 2025-03-21 10:01:044.68 4.64 -0.62%
SLDB 2025-03-21 11:00:464.62 4.58 -2.07%
SLDB 2025-03-21 12:01:044.60 4.59 -2.28%
SLDB 2025-03-21 13:00:534.66 4.65 -0.83%
SLDB 2025-03-21 14:01:054.67 4.65 -0.83%
SLDB 2025-03-21 15:00:494.69 4.68 -0.21%
SLDB 2025-03-21 16:01:044.80 4.50 -2.07%
SLDB 2025-03-21 17:01:164.80 4.50 -2.13%
SLDB 2025-03-21 20:01:030.00 0.00 -2.13%
2025-03-24
SLDB 2025-03-24 05:00:514.63 4.60 0.00%
SLDB 2025-03-24 08:01:065.39 4.60 0.64%
SLDB 2025-03-24 09:00:545.34 4.60 0.64%
SLDB 2025-03-24 10:01:054.71 4.70 2.13%
SLDB 2025-03-24 11:00:504.74 4.73 2.77%
SLDB 2025-03-24 12:01:064.70 4.69 1.91%
SLDB 2025-03-24 13:00:494.71 4.70 2.34%
SLDB 2025-03-24 14:01:034.73 4.72 2.55%
SLDB 2025-03-24 15:00:534.75 4.74 3.19%
SLDB 2025-03-24 16:01:024.80 4.62 3.83%
SLDB 2025-03-24 17:01:065.29 4.34 3.91%
SLDB 2025-03-24 18:01:065.18 4.34 3.91%
SLDB 2025-03-24 19:00:485.23 4.34 3.91%
SLDB 2025-03-24 20:01:040.00 0.00 3.91%
2025-03-25
SLDB 2025-03-25 04:00:565.30 0.00 3.91%
SLDB 2025-03-25 05:00:495.30 4.38 3.91%
SLDB 2025-03-25 06:01:005.30 4.66 0.22%
SLDB 2025-03-25 07:00:475.30 4.66 -2.39%
SLDB 2025-03-25 09:00:495.30 4.66 -0.65%
SLDB 2025-03-25 10:01:074.72 4.70 -1.52%
SLDB 2025-03-25 11:00:514.74 4.73 -1.09%
SLDB 2025-03-25 12:01:084.70 4.68 -1.96%
SLDB 2025-03-25 13:00:514.65 4.64 -3.04%
SLDB 2025-03-25 14:01:054.61 4.60 -3.91%
SLDB 2025-03-25 15:00:484.55 4.54 -5.22%
SLDB 2025-03-25 16:01:024.85 4.52 -5.65%
SLDB 2025-03-25 17:00:484.89 4.46 -5.86%
SLDB 2025-03-25 18:01:014.89 4.45 -6.28%
SLDB 2025-03-25 20:00:590.00 0.00 -6.28%
2025-03-26
SLDB 2025-03-26 04:01:026.40 0.00 -6.28%
SLDB 2025-03-26 05:00:495.42 4.01 -6.28%
SLDB 2025-03-26 08:01:035.10 4.01 -6.28%
SLDB 2025-03-26 09:00:454.99 4.03 -6.28%
SLDB 2025-03-26 10:01:044.38 4.36 -2.51%
SLDB 2025-03-26 11:00:524.35 4.34 -3.14%
SLDB 2025-03-26 12:01:064.30 4.29 -4.18%
SLDB 2025-03-26 13:00:504.25 4.24 -5.02%
SLDB 2025-03-26 15:00:534.24 4.23 -5.23%
SLDB 2025-03-26 16:01:064.40 4.25 -4.81%
SLDB 2025-03-26 17:00:534.45 4.22 -5.12%
SLDB 2025-03-26 20:00:580.00 0.00 -5.12%
2025-03-27
SLDB 2025-03-27 05:00:515.74 3.74 -5.12%
SLDB 2025-03-27 06:01:035.74 3.74 0.00%
SLDB 2025-03-27 07:00:515.42 4.25 0.00%
SLDB 2025-03-27 08:01:054.72 4.25 0.00%
SLDB 2025-03-27 09:00:504.33 3.76 -0.22%
SLDB 2025-03-27 10:01:014.28 4.26 0.22%
SLDB 2025-03-27 11:00:534.33 4.32 1.34%
SLDB 2025-03-27 12:01:064.26 4.25 -0.22%
SLDB 2025-03-27 13:00:554.17 4.16 -2.00%
SLDB 2025-03-27 14:01:064.15 4.14 -2.67%
SLDB 2025-03-27 15:00:494.24 4.23 -0.45%
SLDB 2025-03-27 16:01:044.60 4.15 2.45%
SLDB 2025-03-27 17:00:464.56 4.15 2.58%
SLDB 2025-03-27 20:00:500.00 0.00 2.58%
2025-03-28
SLDB 2025-03-28 04:01:056.40 0.00 2.58%
SLDB 2025-03-28 05:00:425.31 4.03 2.58%
SLDB 2025-03-28 07:00:474.88 4.03 2.58%
SLDB 2025-03-28 08:01:024.88 4.00 2.58%
SLDB 2025-03-28 09:00:474.88 3.83 2.58%
SLDB 2025-03-28 10:01:044.31 4.29 -1.41%
SLDB 2025-03-28 11:00:494.24 4.22 -3.29%
SLDB 2025-03-28 12:01:024.28 4.26 -2.35%
SLDB 2025-03-28 13:00:504.32 4.31 -1.17%
SLDB 2025-03-28 14:01:024.31 4.30 -1.41%
SLDB 2025-03-28 15:00:504.29 4.28 -2.11%
SLDB 2025-03-28 16:01:004.45 4.10 -1.17%
SLDB 2025-03-28 17:00:484.77 4.10 -1.14%
SLDB 2025-03-28 18:01:024.38 4.10 -1.14%
SLDB 2025-03-28 20:01:040.00 0.00 -1.14%
2025-03-31
SLDB 2025-03-31 04:01:054.00 0.00 -1.14%
SLDB 2025-03-31 05:00:464.08 4.00 -7.09%
SLDB 2025-03-31 07:00:484.08 4.00 -6.18%
SLDB 2025-03-31 08:01:004.08 4.00 -5.49%
SLDB 2025-03-31 09:00:464.04 4.00 -6.41%
SLDB 2025-03-31 10:01:023.66 3.65 -15.10%
SLDB 2025-03-31 11:00:503.78 3.77 -12.59%
SLDB 2025-03-31 12:01:013.80 3.79 -12.13%
SLDB 2025-03-31 13:00:483.67 3.66 -15.10%
SLDB 2025-03-31 14:01:003.66 3.65 -15.33%
SLDB 2025-03-31 15:00:503.67 3.66 -14.87%
SLDB 2025-03-31 16:01:013.83 3.68 -14.19%
SLDB 2025-03-31 17:01:113.83 3.68 -14.35%
SLDB 2025-03-31 19:00:513.83 3.58 -14.81%
SLDB 2025-03-31 20:01:050.00 0.00 -14.81%
2025-04-01
SLDB 2025-04-01 05:00:474.36 3.28 -14.81%
SLDB 2025-04-01 06:01:054.36 3.39 -14.81%
SLDB 2025-04-01 07:00:474.36 3.48 -14.81%
SLDB 2025-04-01 08:01:014.36 3.48 0.93%
SLDB 2025-04-01 09:00:484.33 3.48 0.93%
SLDB 2025-04-01 10:01:043.66 3.63 -0.93%
SLDB 2025-04-01 11:00:493.62 3.61 -1.85%
SLDB 2025-04-01 12:01:043.61 3.60 -2.08%
SLDB 2025-04-01 13:00:493.52 3.51 -4.17%
SLDB 2025-04-01 14:01:023.46 3.45 -5.56%
SLDB 2025-04-01 15:00:503.52 3.51 -4.17%
SLDB 2025-04-01 16:01:013.60 3.40 -6.02%
SLDB 2025-04-01 17:00:493.60 3.40 -7.03%
SLDB 2025-04-01 20:00:570.00 0.00 -7.03%
2025-04-02
SLDB 2025-04-02 05:00:423.77 3.11 -7.03%
SLDB 2025-04-02 08:01:043.77 3.40 0.27%
SLDB 2025-04-02 10:01:023.48 3.46 0.54%
SLDB 2025-04-02 11:00:433.53 3.52 2.16%
SLDB 2025-04-02 12:01:013.66 3.65 5.95%
SLDB 2025-04-02 13:00:483.67 3.66 6.22%
SLDB 2025-04-02 14:01:033.74 3.73 7.84%
SLDB 2025-04-02 15:00:493.73 3.72 7.84%
SLDB 2025-04-02 16:01:075.00 3.50 6.76%
SLDB 2025-04-02 17:00:484.09 3.44 7.25%
SLDB 2025-04-02 18:00:593.90 3.50 6.38%
SLDB 2025-04-02 19:00:453.90 3.50 1.74%
SLDB 2025-04-02 20:01:030.00 0.00 1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.