investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-12-26
SLDB 2024-12-26 20:01:564.88 4.15 3.35%
2024-12-27
SLDB 2024-12-27 06:01:586.62 4.00 3.35%
SLDB 2024-12-27 09:01:175.21 3.90 0.00%
SLDB 2024-12-27 10:02:005.63 3.90 0.00%
SLDB 2024-12-27 11:01:154.36 4.19 -1.67%
SLDB 2024-12-27 13:01:054.28 4.26 -2.15%
SLDB 2024-12-27 14:01:494.32 4.30 -1.44%
SLDB 2024-12-27 15:01:014.36 4.34 -0.24%
SLDB 2024-12-27 16:01:494.33 4.32 -0.96%
SLDB 2024-12-27 17:01:104.31 4.30 -1.44%
SLDB 2024-12-27 18:01:464.88 4.20 -2.97%
2024-12-30
SLDB 2024-12-30 00:04:400.00 0.00 -2.97%
SLDB 2024-12-30 06:01:026.62 3.85 -2.97%
SLDB 2024-12-30 08:01:076.62 4.00 -2.97%
SLDB 2024-12-30 09:00:564.88 4.21 0.00%
SLDB 2024-12-30 10:01:134.85 3.86 -0.46%
SLDB 2024-12-30 11:01:104.11 4.05 -3.20%
SLDB 2024-12-30 12:01:174.06 4.02 -5.03%
SLDB 2024-12-30 13:00:554.11 4.08 -3.66%
SLDB 2024-12-30 14:01:084.08 4.06 -4.12%
SLDB 2024-12-30 15:00:534.17 4.14 -2.29%
SLDB 2024-12-30 16:01:134.08 4.06 -3.89%
SLDB 2024-12-30 17:00:564.09 4.08 -3.66%
SLDB 2024-12-30 18:01:084.50 3.65 -4.01%
SLDB 2024-12-30 19:00:524.50 4.08 -4.01%
SLDB 2024-12-30 20:01:104.50 3.73 -4.01%
2024-12-31
SLDB 2024-12-31 06:01:066.51 1.63 -4.01%
SLDB 2024-12-31 08:01:086.51 3.31 -4.01%
SLDB 2024-12-31 09:00:454.88 3.43 0.00%
SLDB 2024-12-31 11:00:474.10 4.06 0.24%
SLDB 2024-12-31 12:01:054.07 4.04 -0.24%
SLDB 2024-12-31 13:00:543.98 3.96 -2.59%
SLDB 2024-12-31 14:01:083.95 3.93 -3.07%
SLDB 2024-12-31 15:00:483.94 3.92 -3.30%
SLDB 2024-12-31 16:01:043.90 3.88 -4.25%
SLDB 2024-12-31 17:00:484.00 3.99 -1.89%
SLDB 2024-12-31 18:01:024.01 3.98 -1.72%
2025-01-01
SLDB 2025-01-01 22:06:250.00 0.00 -1.72%
2025-01-02
SLDB 2025-01-02 06:01:086.39 3.53 -1.72%
SLDB 2025-01-02 08:01:046.39 3.91 -1.72%
SLDB 2025-01-02 09:00:594.55 3.91 0.00%
SLDB 2025-01-02 11:01:004.12 4.09 2.70%
SLDB 2025-01-02 12:01:114.05 4.02 0.98%
SLDB 2025-01-02 13:00:554.13 4.11 3.19%
SLDB 2025-01-02 14:01:134.06 4.03 0.98%
SLDB 2025-01-02 15:00:554.01 3.98 0.00%
SLDB 2025-01-02 16:01:113.99 3.97 -0.49%
SLDB 2025-01-02 17:00:573.94 3.93 -1.72%
SLDB 2025-01-02 18:01:114.66 3.87 -3.25%
SLDB 2025-01-02 19:00:514.34 3.90 -1.25%
SLDB 2025-01-02 20:01:074.34 3.54 -1.25%
2025-01-03
SLDB 2025-01-03 06:01:024.66 2.85 -1.25%
SLDB 2025-01-03 08:01:094.66 3.31 -1.25%
SLDB 2025-01-03 09:00:494.66 3.43 7.25%
SLDB 2025-01-03 10:01:054.66 3.54 7.25%
SLDB 2025-01-03 11:00:493.96 3.93 0.75%
SLDB 2025-01-03 12:01:074.05 3.94 1.75%
SLDB 2025-01-03 13:00:504.19 4.15 7.00%
SLDB 2025-01-03 14:01:044.13 4.11 5.25%
SLDB 2025-01-03 15:00:494.17 4.14 6.50%
SLDB 2025-01-03 16:01:024.18 4.16 6.50%
SLDB 2025-01-03 17:00:504.18 4.16 6.75%
SLDB 2025-01-03 18:01:034.26 4.09 6.15%
2025-01-06
SLDB 2025-01-06 00:04:360.00 0.00 6.15%
SLDB 2025-01-06 06:01:044.25 1.66 6.15%
SLDB 2025-01-06 07:00:564.25 4.20 2.56%
SLDB 2025-01-06 08:01:066.62 4.23 2.82%
SLDB 2025-01-06 09:00:514.88 4.25 0.00%
SLDB 2025-01-06 10:01:084.61 4.32 0.00%
SLDB 2025-01-06 11:01:064.29 4.27 3.33%
SLDB 2025-01-06 12:01:104.20 4.18 1.28%
SLDB 2025-01-06 13:00:504.26 4.23 2.82%
SLDB 2025-01-06 15:00:544.24 4.22 2.31%
SLDB 2025-01-06 16:01:114.17 4.15 0.26%
SLDB 2025-01-06 17:00:544.15 4.14 0.00%
SLDB 2025-01-06 18:01:054.25 4.01 -0.97%
2025-01-07
SLDB 2025-01-07 06:01:046.55 3.67 -0.97%
SLDB 2025-01-07 07:00:504.66 3.67 -0.97%
SLDB 2025-01-07 08:01:044.66 3.75 -0.97%
SLDB 2025-01-07 09:00:494.29 3.67 -0.24%
SLDB 2025-01-07 11:00:554.28 4.22 4.11%
SLDB 2025-01-07 12:01:074.18 4.15 1.45%
SLDB 2025-01-07 13:00:514.07 4.05 -0.97%
SLDB 2025-01-07 14:01:084.05 4.03 -1.69%
SLDB 2025-01-07 15:01:084.03 4.01 -1.93%
SLDB 2025-01-07 16:01:114.02 4.00 -1.69%
SLDB 2025-01-07 17:00:523.93 3.92 -4.11%
SLDB 2025-01-07 18:01:084.36 4.30 4.88%
SLDB 2025-01-07 19:00:504.61 4.35 11.71%
SLDB 2025-01-07 20:01:054.67 4.60 13.41%
SLDB 2025-01-07 21:00:504.80 4.45 12.20%
SLDB 2025-01-07 22:05:014.90 4.72 14.63%
2025-01-08
SLDB 2025-01-08 06:01:014.69 4.61 18.54%
SLDB 2025-01-08 07:00:484.55 4.47 15.12%
SLDB 2025-01-08 08:01:034.87 4.71 22.93%
SLDB 2025-01-08 09:00:504.80 4.70 18.54%
SLDB 2025-01-08 10:01:014.33 4.30 8.54%
SLDB 2025-01-08 11:00:504.17 4.16 5.85%
SLDB 2025-01-08 12:01:064.09 4.07 3.90%
SLDB 2025-01-08 13:00:464.09 4.08 4.15%
SLDB 2025-01-08 14:01:044.06 4.05 3.17%
SLDB 2025-01-08 15:00:484.10 4.09 4.15%
SLDB 2025-01-08 16:01:054.10 4.08 4.15%
SLDB 2025-01-08 17:00:524.05 4.04 2.93%
SLDB 2025-01-08 18:01:044.17 3.98 6.12%
SLDB 2025-01-08 19:00:504.11 3.98 1.79%
SLDB 2025-01-08 20:01:044.09 3.98 1.79%
SLDB 2025-01-08 21:00:514.09 3.98 2.04%
SLDB 2025-01-08 22:07:164.09 3.98 1.79%
2025-01-09
SLDB 2025-01-09 22:00:580.00 0.00 3.06%
2025-01-10
SLDB 2025-01-10 06:01:023.81 3.10 -10.46%
SLDB 2025-01-10 07:00:533.77 3.69 -6.63%
SLDB 2025-01-10 08:01:014.00 3.40 -8.67%
SLDB 2025-01-10 09:00:513.76 3.40 -6.63%
SLDB 2025-01-10 10:01:033.76 3.60 -10.46%
SLDB 2025-01-10 11:00:533.83 3.79 -5.10%
SLDB 2025-01-10 14:01:303.60 3.58 -11.22%
SLDB 2025-01-10 15:00:523.49 3.46 -14.03%
SLDB 2025-01-10 18:01:103.75 3.65 -9.43%
SLDB 2025-01-10 19:00:533.75 3.56 -7.44%
SLDB 2025-01-10 20:01:063.80 3.56 -7.44%
SLDB 2025-01-10 21:00:523.80 3.56 -5.96%
SLDB 2025-01-10 22:08:090.00 0.00 -5.96%
2025-01-13
SLDB 2025-01-13 06:01:073.83 3.33 -8.68%
SLDB 2025-01-13 07:00:573.76 3.33 -8.68%
SLDB 2025-01-13 08:01:093.93 3.05 -8.19%
SLDB 2025-01-13 09:00:573.79 3.25 -2.98%
SLDB 2025-01-13 10:01:123.79 3.52 -3.97%
SLDB 2025-01-13 11:00:573.51 3.48 -4.47%
SLDB 2025-01-13 12:01:183.41 3.39 -6.95%
SLDB 2025-01-13 13:00:553.41 3.38 -6.95%
SLDB 2025-01-13 14:01:043.39 3.38 -7.44%
SLDB 2025-01-13 15:00:543.41 3.40 -6.70%
SLDB 2025-01-13 16:01:053.34 3.32 -8.68%
SLDB 2025-01-13 17:00:493.34 3.33 -8.68%
SLDB 2025-01-13 18:01:033.47 3.03 -14.95%
SLDB 2025-01-13 19:00:463.47 3.05 -14.95%
SLDB 2025-01-13 20:01:073.47 3.14 -14.67%
SLDB 2025-01-13 21:00:513.79 3.30 -5.98%
SLDB 2025-01-13 22:06:163.47 3.20 -14.67%
2025-01-14
SLDB 2025-01-14 06:01:014.11 3.03 -14.67%
SLDB 2025-01-14 07:00:504.11 2.95 -14.67%
SLDB 2025-01-14 09:00:513.81 3.03 0.00%
SLDB 2025-01-14 10:01:063.44 3.20 0.00%
SLDB 2025-01-14 12:01:033.23 3.21 -2.99%
SLDB 2025-01-14 13:00:503.14 3.13 -4.89%
SLDB 2025-01-14 14:01:033.14 3.13 -4.62%
SLDB 2025-01-14 15:00:503.17 3.16 -3.80%
SLDB 2025-01-14 16:01:053.07 3.06 -6.79%
SLDB 2025-01-14 17:00:533.09 3.08 -6.25%
SLDB 2025-01-14 18:01:063.42 3.10 -6.34%
SLDB 2025-01-14 19:00:483.42 3.10 -6.04%
2025-01-15
SLDB 2025-01-15 06:01:053.36 2.71 -6.04%
SLDB 2025-01-15 08:01:033.36 2.98 -6.04%
SLDB 2025-01-15 09:00:503.84 2.68 -1.51%
SLDB 2025-01-15 10:01:093.40 3.10 0.30%
SLDB 2025-01-15 11:00:493.22 3.21 3.93%
SLDB 2025-01-15 12:01:063.16 3.15 1.81%
SLDB 2025-01-15 13:00:533.09 3.08 -0.30%
SLDB 2025-01-15 14:01:073.12 3.11 0.91%
SLDB 2025-01-15 15:00:503.23 3.21 3.93%
SLDB 2025-01-15 16:01:083.21 3.20 3.63%
SLDB 2025-01-15 17:00:503.15 3.14 1.81%
SLDB 2025-01-15 18:01:023.23 2.88 3.56%
SLDB 2025-01-15 19:00:473.28 2.98 5.18%
SLDB 2025-01-15 20:01:103.57 2.98 5.18%
2025-01-16
SLDB 2025-01-16 06:01:043.88 2.67 -3.56%
SLDB 2025-01-16 07:00:523.88 3.05 -3.56%
SLDB 2025-01-16 08:01:033.88 3.14 -3.56%
SLDB 2025-01-16 09:00:493.52 2.92 0.00%
SLDB 2025-01-16 10:00:593.22 2.80 0.97%
SLDB 2025-01-16 11:00:463.15 3.12 -0.65%
SLDB 2025-01-16 12:01:013.18 3.16 0.65%
SLDB 2025-01-16 13:00:503.20 3.18 1.62%
SLDB 2025-01-16 14:01:023.20 3.19 1.94%
SLDB 2025-01-16 15:00:513.17 3.16 0.65%
SLDB 2025-01-16 16:01:053.20 3.18 1.62%
SLDB 2025-01-16 17:00:493.25 3.24 3.56%
SLDB 2025-01-16 18:00:573.53 3.10 3.50%
SLDB 2025-01-16 19:00:483.24 3.10 3.50%
SLDB 2025-01-16 20:01:003.32 3.10 3.50%
SLDB 2025-01-16 21:00:483.23 3.10 3.50%
SLDB 2025-01-16 22:06:353.32 3.10 3.50%
2025-01-17
SLDB 2025-01-17 06:01:043.89 2.84 3.50%
SLDB 2025-01-17 07:00:513.51 2.79 3.50%
SLDB 2025-01-17 09:00:503.51 2.84 0.00%
SLDB 2025-01-17 10:01:053.69 3.01 0.00%
SLDB 2025-01-17 11:00:483.39 3.25 0.00%
SLDB 2025-01-17 12:01:003.29 3.26 0.96%
SLDB 2025-01-17 13:00:533.22 3.21 -0.96%
SLDB 2025-01-17 14:01:043.23 3.22 -0.96%
SLDB 2025-01-17 15:00:473.26 3.25 0.32%
SLDB 2025-01-17 16:01:013.30 3.29 1.27%
SLDB 2025-01-17 17:00:463.24 3.23 -0.64%
SLDB 2025-01-17 18:00:583.33 3.21 0.62%
SLDB 2025-01-17 19:00:453.61 2.93 0.62%
SLDB 2025-01-17 20:00:573.63 2.93 0.62%
SLDB 2025-01-17 22:06:490.00 0.00 0.62%
2025-01-21
SLDB 2025-01-21 06:01:033.82 3.00 0.62%
SLDB 2025-01-21 08:00:580.00 0.00 0.62%
SLDB 2025-01-21 09:00:470.00 0.00 0.00%
SLDB 2025-01-21 10:01:073.33 3.30 2.15%
SLDB 2025-01-21 11:00:523.23 3.22 -1.23%
SLDB 2025-01-21 14:01:003.20 3.19 -2.15%
SLDB 2025-01-21 15:00:503.14 3.13 -4.00%
SLDB 2025-01-21 16:01:023.27 3.26 -0.31%
SLDB 2025-01-21 17:00:493.26 3.25 -0.62%
SLDB 2025-01-21 18:01:023.33 3.07 0.00%
SLDB 2025-01-21 22:06:520.00 0.00 0.00%
2025-01-22
SLDB 2025-01-22 06:01:083.60 2.86 0.00%
SLDB 2025-01-22 07:00:513.25 2.86 0.00%
SLDB 2025-01-22 08:01:023.50 2.86 -0.31%
SLDB 2025-01-22 09:00:513.52 2.95 -0.31%
SLDB 2025-01-22 10:01:083.60 2.95 -0.92%
SLDB 2025-01-22 11:00:493.23 3.20 -1.53%
SLDB 2025-01-22 12:01:103.18 3.16 -2.75%
SLDB 2025-01-22 13:00:493.17 3.15 -3.06%
SLDB 2025-01-22 14:01:053.26 3.24 -0.31%
SLDB 2025-01-22 15:00:493.19 3.18 -2.45%
SLDB 2025-01-22 16:01:003.16 3.15 -3.36%
SLDB 2025-01-22 17:00:493.12 3.11 -4.28%
SLDB 2025-01-22 18:01:023.21 3.10 -4.29%
SLDB 2025-01-22 20:01:023.21 3.06 -4.29%
SLDB 2025-01-22 22:06:040.00 0.00 -4.29%
2025-01-23
SLDB 2025-01-23 06:01:063.56 2.79 -4.29%
SLDB 2025-01-23 08:00:583.36 2.79 -4.29%
SLDB 2025-01-23 10:01:013.25 2.84 -4.29%
SLDB 2025-01-23 11:00:503.00 2.97 -3.99%
SLDB 2025-01-23 12:01:033.04 3.02 -2.76%
SLDB 2025-01-23 13:00:503.09 3.06 -1.23%
SLDB 2025-01-23 14:01:023.06 3.04 -2.45%
SLDB 2025-01-23 15:00:513.03 3.02 -3.07%
SLDB 2025-01-23 16:01:003.05 3.04 -2.45%
SLDB 2025-01-23 17:00:502.99 2.98 -4.29%
SLDB 2025-01-23 18:01:033.13 2.70 -4.81%
SLDB 2025-01-23 19:00:553.13 2.75 -4.81%
SLDB 2025-01-23 21:00:530.00 0.00 -4.81%
2025-01-24
SLDB 2025-01-24 06:01:013.52 2.57 -4.81%
SLDB 2025-01-24 07:00:513.35 2.75 -4.81%
SLDB 2025-01-24 08:01:033.15 2.75 -4.81%
SLDB 2025-01-24 10:01:023.05 2.75 -4.81%
SLDB 2025-01-24 11:00:513.11 3.06 1.60%
SLDB 2025-01-24 12:03:553.19 3.17 5.77%
SLDB 2025-01-24 13:00:523.22 3.20 6.73%
SLDB 2025-01-24 14:01:053.18 3.17 5.45%
SLDB 2025-01-24 15:00:513.13 3.12 3.85%
SLDB 2025-01-24 16:01:063.16 3.15 4.81%
SLDB 2025-01-24 17:00:533.25 3.05 6.73%
SLDB 2025-01-24 18:01:013.27 3.05 7.00%
SLDB 2025-01-24 22:06:290.00 0.00 7.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.