investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2024-06-27
SLDB 2024-06-27 06:02:497.80 3.34 -1.72%
SLDB 2024-06-27 07:02:396.24 5.54 -1.72%
SLDB 2024-06-27 08:02:576.17 5.54 -1.72%
SLDB 2024-06-27 09:02:456.16 5.54 -1.72%
SLDB 2024-06-27 10:02:446.02 5.97 4.48%
SLDB 2024-06-27 11:02:455.69 5.67 -0.34%
SLDB 2024-06-27 12:02:425.66 5.64 -0.86%
SLDB 2024-06-27 13:02:415.63 5.60 -1.72%
SLDB 2024-06-27 14:02:495.63 5.60 -1.55%
SLDB 2024-06-27 15:02:425.72 5.71 0.34%
SLDB 2024-06-27 16:02:445.90 5.50 0.69%
SLDB 2024-06-27 17:02:475.90 5.50 0.70%
SLDB 2024-06-27 20:03:010.00 0.00 0.70%
2024-06-28
SLDB 2024-06-28 05:02:458.35 3.34 0.70%
SLDB 2024-06-28 06:02:528.35 5.25 0.70%
SLDB 2024-06-28 07:02:446.62 5.25 0.70%
SLDB 2024-06-28 09:02:406.45 5.84 2.28%
SLDB 2024-06-28 10:02:515.74 5.70 -0.70%
SLDB 2024-06-28 11:02:445.78 5.75 0.53%
SLDB 2024-06-28 12:02:535.87 5.86 2.28%
SLDB 2024-06-28 13:02:435.83 5.80 1.40%
SLDB 2024-06-28 14:02:455.68 5.64 -1.75%
SLDB 2024-06-28 15:02:445.86 5.84 1.93%
SLDB 2024-06-28 16:02:496.10 5.50 -1.23%
SLDB 2024-06-28 17:02:476.10 5.50 -1.22%
SLDB 2024-06-28 20:03:220.00 0.00 -1.22%
2024-07-01
SLDB 2024-07-01 05:02:508.35 3.34 -1.22%
SLDB 2024-07-01 07:02:536.62 5.22 -1.22%
SLDB 2024-07-01 08:02:576.10 5.45 -1.22%
SLDB 2024-07-01 09:02:566.10 5.78 -1.22%
SLDB 2024-07-01 10:03:566.07 6.01 6.62%
SLDB 2024-07-01 11:02:466.37 6.33 11.67%
SLDB 2024-07-01 12:02:486.14 6.12 8.01%
SLDB 2024-07-01 13:02:506.07 6.05 6.62%
SLDB 2024-07-01 14:02:515.93 5.90 4.18%
SLDB 2024-07-01 15:02:426.02 6.00 5.92%
SLDB 2024-07-01 16:02:486.45 5.80 10.45%
SLDB 2024-07-01 17:02:386.45 5.80 10.58%
SLDB 2024-07-01 18:02:506.45 5.77 10.58%
SLDB 2024-07-01 19:02:546.45 5.81 10.58%
SLDB 2024-07-01 20:03:170.00 0.00 10.58%
2024-07-02
SLDB 2024-07-02 05:02:548.35 3.34 10.58%
SLDB 2024-07-02 07:02:577.05 5.22 10.58%
SLDB 2024-07-02 08:03:027.05 5.58 10.58%
SLDB 2024-07-02 10:03:566.04 5.97 -4.59%
SLDB 2024-07-02 11:02:465.95 5.92 -6.00%
SLDB 2024-07-02 12:02:515.90 5.85 -6.88%
SLDB 2024-07-02 13:02:445.94 5.92 -6.17%
SLDB 2024-07-02 14:02:506.08 6.04 -3.70%
SLDB 2024-07-02 15:02:396.10 6.08 -3.17%
SLDB 2024-07-02 16:02:526.30 5.80 -5.47%
SLDB 2024-07-02 17:02:476.30 5.80 -4.94%
SLDB 2024-07-02 20:03:330.00 0.00 -4.94%
2024-07-03
SLDB 2024-07-03 10:02:506.00 5.97 0.32%
SLDB 2024-07-03 11:02:456.07 6.04 1.59%
SLDB 2024-07-03 12:02:516.10 6.08 2.07%
SLDB 2024-07-03 13:02:456.30 5.87 0.16%
SLDB 2024-07-03 14:02:506.23 5.87 0.17%
SLDB 2024-07-03 17:02:440.00 0.00 0.17%
2024-07-05
SLDB 2024-07-05 05:02:438.35 3.34 0.17%
SLDB 2024-07-05 07:02:526.83 5.13 0.17%
SLDB 2024-07-05 10:04:035.92 5.89 -1.17%
SLDB 2024-07-05 11:02:455.91 5.90 -1.17%
SLDB 2024-07-05 12:02:475.83 5.81 -2.52%
SLDB 2024-07-05 13:02:435.85 5.83 -2.18%
SLDB 2024-07-05 14:02:445.83 5.81 -2.52%
SLDB 2024-07-05 15:02:415.79 5.77 -3.36%
SLDB 2024-07-05 16:02:5315.00 5.75 -1.68%
SLDB 2024-07-05 17:02:435.89 5.75 -1.68%
SLDB 2024-07-05 20:03:430.00 0.00 -1.68%
2024-07-08
SLDB 2024-07-08 05:02:518.35 5.38 -1.68%
SLDB 2024-07-08 07:02:546.62 5.38 -1.68%
SLDB 2024-07-08 08:03:246.30 5.38 -1.68%
SLDB 2024-07-08 10:04:366.05 5.99 2.85%
SLDB 2024-07-08 11:02:416.41 6.37 8.71%
SLDB 2024-07-08 12:02:506.30 6.27 7.20%
SLDB 2024-07-08 13:02:536.36 6.34 7.87%
SLDB 2024-07-08 14:02:456.44 6.40 9.21%
SLDB 2024-07-08 15:02:436.42 6.39 8.71%
SLDB 2024-07-08 16:02:526.75 5.90 14.74%
SLDB 2024-07-08 17:02:476.75 6.70 14.99%
SLDB 2024-07-08 18:02:456.75 5.90 14.14%
SLDB 2024-07-08 20:03:270.00 0.00 14.14%
2024-07-09
SLDB 2024-07-09 05:02:497.30 3.34 14.14%
SLDB 2024-07-09 07:03:197.30 5.40 14.14%
SLDB 2024-07-09 10:03:206.83 6.78 1.53%
SLDB 2024-07-09 11:03:136.64 6.61 -2.21%
SLDB 2024-07-09 12:03:096.68 6.63 -1.53%
SLDB 2024-07-09 13:07:246.80 6.75 0.51%
SLDB 2024-07-09 14:05:116.67 6.62 -1.87%
SLDB 2024-07-09 15:03:056.78 6.75 0.17%
SLDB 2024-07-09 16:03:276.85 0.00 -1.53%
SLDB 2024-07-09 17:03:286.85 6.20 -3.26%
SLDB 2024-07-09 18:03:086.85 6.53 -3.26%
SLDB 2024-07-09 19:08:366.85 6.20 -3.26%
SLDB 2024-07-09 20:03:040.00 0.00 -3.26%
2024-07-10
SLDB 2024-07-10 05:03:077.43 3.34 -3.26%
SLDB 2024-07-10 07:04:187.35 5.40 -3.26%
SLDB 2024-07-10 09:03:128.67 5.85 -3.26%
SLDB 2024-07-10 10:03:096.78 6.71 1.33%
SLDB 2024-07-10 11:03:036.69 6.65 0.00%
SLDB 2024-07-10 12:03:166.75 6.71 0.44%
SLDB 2024-07-10 13:03:116.88 6.85 2.96%
SLDB 2024-07-10 14:03:506.95 6.93 4.30%
SLDB 2024-07-10 15:02:526.95 6.92 4.00%
SLDB 2024-07-10 16:03:227.10 0.00 5.19%
SLDB 2024-07-10 17:03:227.10 6.22 5.26%
SLDB 2024-07-10 20:04:090.00 0.00 5.26%
2024-07-11
SLDB 2024-07-11 04:04:157.80 0.00 5.26%
SLDB 2024-07-11 05:03:077.67 3.34 5.26%
SLDB 2024-07-11 07:03:077.67 5.69 5.26%
SLDB 2024-07-11 09:03:267.06 5.70 0.30%
SLDB 2024-07-11 10:03:567.70 7.64 9.91%
SLDB 2024-07-11 11:03:238.14 8.12 16.67%
SLDB 2024-07-11 12:04:038.56 8.51 23.12%
SLDB 2024-07-11 13:03:208.75 8.68 25.38%
SLDB 2024-07-11 14:04:338.53 8.45 21.17%
SLDB 2024-07-11 15:03:258.24 8.21 18.02%
SLDB 2024-07-11 16:04:169.29 7.09 17.72%
SLDB 2024-07-11 17:03:269.29 7.14 11.13%
SLDB 2024-07-11 20:02:580.00 0.00 11.13%
2024-07-12
SLDB 2024-07-12 05:02:319.49 6.54 11.13%
SLDB 2024-07-12 08:03:079.49 7.77 -5.28%
SLDB 2024-07-12 09:02:299.49 8.21 0.29%
SLDB 2024-07-12 10:02:588.50 8.43 3.99%
SLDB 2024-07-12 11:02:338.08 8.02 -2.14%
SLDB 2024-07-12 12:02:557.85 7.80 -5.14%
SLDB 2024-07-12 13:02:337.87 7.85 -4.71%
SLDB 2024-07-12 14:03:047.84 7.81 -5.28%
SLDB 2024-07-12 15:02:347.90 7.88 -4.28%
SLDB 2024-07-12 16:02:598.84 6.50 -3.99%
SLDB 2024-07-12 17:02:348.84 6.77 -3.42%
SLDB 2024-07-12 18:02:568.84 7.41 -3.42%
SLDB 2024-07-12 19:02:398.68 7.41 -3.42%
SLDB 2024-07-12 20:03:000.00 0.00 -3.42%
2024-07-15
SLDB 2024-07-15 04:03:010.00 8.45 -3.42%
SLDB 2024-07-15 05:02:249.49 8.45 6.59%
SLDB 2024-07-15 06:03:089.49 8.51 6.59%
SLDB 2024-07-15 07:02:229.49 8.62 9.04%
SLDB 2024-07-15 08:03:058.74 8.63 9.52%
SLDB 2024-07-15 09:02:238.67 8.40 8.42%
SLDB 2024-07-15 10:03:079.11 9.04 14.65%
SLDB 2024-07-15 11:02:218.59 8.53 7.94%
SLDB 2024-07-15 12:03:028.82 8.75 10.87%
SLDB 2024-07-15 13:02:228.67 8.62 8.91%
SLDB 2024-07-15 14:03:028.75 8.69 9.65%
SLDB 2024-07-15 15:02:218.71 8.69 9.77%
SLDB 2024-07-15 16:02:5810.00 0.00 7.94%
SLDB 2024-07-15 17:02:209.95 7.75 8.22%
SLDB 2024-07-15 19:02:318.90 7.75 8.22%
SLDB 2024-07-15 20:03:050.00 0.00 8.22%
2024-07-16
SLDB 2024-07-16 05:02:339.96 3.43 8.22%
SLDB 2024-07-16 07:02:319.96 7.78 8.22%
SLDB 2024-07-16 08:02:599.96 7.78 0.88%
SLDB 2024-07-16 09:02:279.15 8.75 0.88%
SLDB 2024-07-16 10:03:089.47 9.42 11.00%
SLDB 2024-07-16 11:02:299.08 9.01 5.94%
SLDB 2024-07-16 12:03:079.35 9.32 9.99%
SLDB 2024-07-16 13:02:299.90 9.83 16.18%
SLDB 2024-07-16 14:03:0810.15 10.12 19.72%
SLDB 2024-07-16 15:02:2510.03 10.00 18.46%
SLDB 2024-07-16 16:03:0110.10 9.45 13.65%
SLDB 2024-07-16 17:02:3410.20 9.45 12.62%
SLDB 2024-07-16 20:03:070.00 0.00 12.62%
2024-07-17
SLDB 2024-07-17 05:02:3211.48 6.09 12.62%
SLDB 2024-07-17 07:02:2911.48 8.69 12.62%
SLDB 2024-07-17 08:03:0710.40 7.55 0.00%
SLDB 2024-07-17 09:02:319.80 7.55 1.52%
SLDB 2024-07-17 10:03:089.43 9.31 -3.27%
SLDB 2024-07-17 11:02:308.86 8.78 -9.58%
SLDB 2024-07-17 12:03:068.76 8.71 -10.86%
SLDB 2024-07-17 13:02:478.72 8.68 -10.75%
SLDB 2024-07-17 14:03:048.76 8.70 -10.63%
SLDB 2024-07-17 15:02:358.77 8.74 -10.40%
SLDB 2024-07-17 16:03:009.85 8.00 -8.53%
SLDB 2024-07-17 17:02:279.66 8.00 -7.57%
SLDB 2024-07-17 20:03:050.00 0.00 -7.57%
2024-07-18
SLDB 2024-07-18 05:04:3210.69 3.57 -7.57%
SLDB 2024-07-18 07:02:329.76 7.55 -7.57%
SLDB 2024-07-18 08:02:569.76 7.55 0.00%
SLDB 2024-07-18 09:02:3910.69 7.32 -4.25%
SLDB 2024-07-18 10:02:589.13 9.08 1.97%
SLDB 2024-07-18 11:02:388.61 8.55 -3.53%
SLDB 2024-07-18 12:02:538.24 8.22 -7.26%
SLDB 2024-07-18 13:02:408.36 8.32 -5.91%
SLDB 2024-07-18 14:02:598.15 8.11 -8.09%
SLDB 2024-07-18 15:02:418.11 8.09 -8.40%
SLDB 2024-07-18 16:03:009.00 7.14 -11.51%
SLDB 2024-07-18 17:02:439.00 7.81 -12.46%
SLDB 2024-07-18 20:02:570.00 0.00 -12.46%
2024-07-19
SLDB 2024-07-19 05:02:479.49 7.14 -12.46%
SLDB 2024-07-19 08:02:519.49 7.07 0.00%
SLDB 2024-07-19 10:02:538.02 7.95 2.02%
SLDB 2024-07-19 11:02:497.98 7.94 1.80%
SLDB 2024-07-19 12:02:498.06 8.03 2.69%
SLDB 2024-07-19 13:02:508.29 8.25 5.39%
SLDB 2024-07-19 14:02:528.16 8.13 3.82%
SLDB 2024-07-19 15:02:478.14 8.12 3.70%
SLDB 2024-07-19 16:02:468.89 8.36 4.71%
SLDB 2024-07-19 17:02:428.89 8.36 5.38%
SLDB 2024-07-19 18:02:488.89 7.60 7.18%
SLDB 2024-07-19 19:02:598.21 7.60 7.18%
SLDB 2024-07-19 20:02:520.00 0.00 7.18%
2024-07-22
SLDB 2024-07-22 05:02:439.49 6.18 7.18%
SLDB 2024-07-22 06:02:579.49 8.30 7.18%
SLDB 2024-07-22 08:02:589.49 8.30 0.00%
SLDB 2024-07-22 09:02:339.49 8.17 1.03%
SLDB 2024-07-22 10:02:588.41 8.27 1.54%
SLDB 2024-07-22 11:02:388.76 8.71 6.79%
SLDB 2024-07-22 12:02:568.61 8.55 4.62%
SLDB 2024-07-22 13:02:278.75 8.71 6.41%
SLDB 2024-07-22 14:02:538.64 8.60 5.38%
SLDB 2024-07-22 15:02:348.71 8.66 5.77%
SLDB 2024-07-22 16:02:569.00 0.00 6.54%
SLDB 2024-07-22 17:02:359.00 8.50 8.76%
SLDB 2024-07-22 19:02:399.00 7.07 8.76%
SLDB 2024-07-22 20:02:550.00 0.00 8.76%
2024-07-23
SLDB 2024-07-23 05:02:3612.37 6.18 8.76%
SLDB 2024-07-23 07:02:4110.31 7.07 8.76%
SLDB 2024-07-23 08:02:5710.31 7.15 0.00%
SLDB 2024-07-23 09:02:3812.60 5.63 0.00%
SLDB 2024-07-23 10:02:588.85 8.82 0.73%
SLDB 2024-07-23 11:02:419.14 9.09 4.74%
SLDB 2024-07-23 12:02:569.28 9.25 6.57%
SLDB 2024-07-23 13:02:399.25 9.20 5.96%
SLDB 2024-07-23 14:02:569.12 9.08 4.74%
SLDB 2024-07-23 15:02:419.18 9.14 5.23%
SLDB 2024-07-23 16:02:5510.00 6.50 5.72%
SLDB 2024-07-23 17:02:399.25 8.24 5.38%
SLDB 2024-07-23 20:02:540.00 0.00 5.38%
2024-07-24
SLDB 2024-07-24 05:02:4212.37 6.18 5.38%
SLDB 2024-07-24 07:02:4010.31 7.07 5.38%
SLDB 2024-07-24 08:02:5510.31 7.07 0.00%
SLDB 2024-07-24 09:02:4411.77 5.57 0.00%
SLDB 2024-07-24 10:02:589.13 9.07 -0.92%
SLDB 2024-07-24 11:02:539.02 8.96 -2.75%
SLDB 2024-07-24 12:03:009.08 9.04 -1.60%
SLDB 2024-07-24 13:02:449.12 9.06 -1.03%
SLDB 2024-07-24 14:02:599.18 9.14 -0.69%
SLDB 2024-07-24 15:02:428.90 8.88 -3.55%
SLDB 2024-07-24 16:03:049.50 8.69 -4.12%
SLDB 2024-07-24 17:02:479.00 8.69 -2.72%
SLDB 2024-07-24 18:02:539.50 8.69 -2.72%
SLDB 2024-07-24 20:02:580.00 0.00 -2.72%
2024-07-25
SLDB 2024-07-25 05:02:4412.37 6.53 -2.72%
SLDB 2024-07-25 07:02:3810.31 7.18 -2.72%
SLDB 2024-07-25 08:03:0410.31 7.18 0.00%
SLDB 2024-07-25 09:02:4610.31 8.80 0.00%
SLDB 2024-07-25 10:02:598.70 8.60 -2.07%
SLDB 2024-07-25 11:02:488.78 8.72 -0.98%
SLDB 2024-07-25 12:02:588.77 8.74 -0.98%
SLDB 2024-07-25 13:02:419.12 9.06 2.83%
SLDB 2024-07-25 14:02:558.98 8.93 1.09%
SLDB 2024-07-25 15:02:399.11 9.05 2.83%
SLDB 2024-07-25 16:02:5815.00 8.25 2.28%
SLDB 2024-07-25 17:02:4210.68 8.25 2.38%
SLDB 2024-07-25 20:02:560.00 0.00 2.38%
2024-07-26
SLDB 2024-07-26 05:02:4212.37 6.18 2.38%
SLDB 2024-07-26 07:02:4210.69 7.55 2.38%
SLDB 2024-07-26 08:02:5410.69 7.55 0.00%
SLDB 2024-07-26 09:02:3910.69 8.28 0.00%
SLDB 2024-07-26 10:02:599.64 9.62 6.45%
SLDB 2024-07-26 11:02:399.46 9.40 4.41%
SLDB 2024-07-26 12:02:549.35 9.30 3.17%
SLDB 2024-07-26 13:02:409.23 9.17 1.47%
SLDB 2024-07-26 14:02:539.33 9.31 3.17%
SLDB 2024-07-26 15:02:389.33 9.28 2.83%
SLDB 2024-07-26 16:02:559.90 9.14 2.71%
SLDB 2024-07-26 17:02:379.90 9.14 2.65%
SLDB 2024-07-26 18:02:539.33 9.14 2.65%
SLDB 2024-07-26 19:02:479.90 9.14 2.65%
SLDB 2024-07-26 20:03:000.00 0.00 2.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.