investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-06-15
SLDB 2026-06-15 00:08:240.00 0.00 -0.83%
SLDB 2026-06-15 04:03:198.31 6.53 -0.83%
SLDB 2026-06-15 05:02:148.31 6.53 -0.28%
SLDB 2026-06-15 07:02:178.14 7.00 0.97%
SLDB 2026-06-15 08:03:168.08 7.00 0.97%
SLDB 2026-06-15 09:02:187.90 7.00 4.29%
SLDB 2026-06-15 10:03:197.37 7.36 3.19%
SLDB 2026-06-15 11:02:257.38 7.37 3.46%
SLDB 2026-06-15 12:03:257.41 7.40 3.88%
SLDB 2026-06-15 13:02:307.28 7.26 1.94%
SLDB 2026-06-15 14:03:187.19 7.17 0.69%
SLDB 2026-06-15 15:02:167.13 7.12 -0.14%
SLDB 2026-06-15 16:03:148.14 7.00 3.22%
SLDB 2026-06-15 17:02:238.14 7.00 1.82%
SLDB 2026-06-15 18:03:127.38 7.00 1.82%
SLDB 2026-06-15 20:03:090.00 0.00 1.82%
2026-06-16
SLDB 2026-06-16 04:03:147.98 5.49 -2.10%
SLDB 2026-06-16 05:02:208.47 5.49 -0.84%
SLDB 2026-06-16 07:02:248.14 6.42 -0.84%
SLDB 2026-06-16 08:03:188.06 7.00 -0.84%
SLDB 2026-06-16 09:02:178.03 7.00 -0.84%
SLDB 2026-06-16 10:03:147.04 7.01 -4.62%
SLDB 2026-06-16 11:02:187.06 7.04 -4.34%
SLDB 2026-06-16 12:03:167.08 7.07 -4.06%
SLDB 2026-06-16 13:02:197.19 7.18 -2.52%
SLDB 2026-06-16 14:03:127.23 7.20 -1.96%
SLDB 2026-06-16 15:02:227.15 7.14 -2.80%
SLDB 2026-06-16 16:03:167.50 6.13 -3.94%
SLDB 2026-06-16 18:03:117.50 6.13 -4.21%
SLDB 2026-06-16 19:02:137.50 6.41 -4.21%
SLDB 2026-06-16 20:03:120.00 0.00 -4.21%
2026-06-17
SLDB 2026-06-17 04:03:238.47 5.49 -4.21%
SLDB 2026-06-17 05:02:148.47 6.05 -2.17%
SLDB 2026-06-17 06:03:168.47 6.05 0.54%
SLDB 2026-06-17 07:02:247.45 6.42 -3.67%
SLDB 2026-06-17 08:03:117.45 6.21 -3.67%
SLDB 2026-06-17 09:02:207.45 6.31 0.14%
SLDB 2026-06-17 10:03:137.41 7.38 4.48%
SLDB 2026-06-17 11:02:157.44 7.43 5.16%
SLDB 2026-06-17 12:03:137.46 7.43 5.30%
SLDB 2026-06-17 13:02:217.51 7.49 5.84%
SLDB 2026-06-17 14:03:197.45 7.42 4.89%
SLDB 2026-06-17 15:02:217.36 7.33 3.94%
SLDB 2026-06-17 16:03:158.30 7.26 3.54%
SLDB 2026-06-17 17:02:198.30 6.71 3.54%
SLDB 2026-06-17 20:03:120.00 0.00 3.54%
2026-06-18
SLDB 2026-06-18 04:03:158.33 6.69 2.12%
SLDB 2026-06-18 05:02:178.33 6.69 1.56%
SLDB 2026-06-18 07:02:168.15 6.79 2.97%
SLDB 2026-06-18 08:03:178.15 6.73 2.97%
SLDB 2026-06-18 09:02:217.51 6.86 2.97%
SLDB 2026-06-18 10:03:167.58 7.56 3.82%
SLDB 2026-06-18 11:02:237.57 7.56 3.68%
SLDB 2026-06-18 12:03:207.64 7.61 4.53%
SLDB 2026-06-18 13:02:237.80 7.78 6.93%
SLDB 2026-06-18 14:03:268.04 8.01 10.18%
SLDB 2026-06-18 15:02:238.26 8.24 13.44%
SLDB 2026-06-18 16:03:198.50 8.33 14.09%
SLDB 2026-06-18 17:02:148.50 8.33 14.23%
SLDB 2026-06-18 19:02:168.50 8.33 14.91%
SLDB 2026-06-18 20:03:270.00 0.00 14.91%
2026-06-22
SLDB 2026-06-22 04:03:348.99 7.50 0.96%
SLDB 2026-06-22 07:02:158.50 7.58 1.23%
SLDB 2026-06-22 08:03:138.49 7.60 1.23%
SLDB 2026-06-22 09:02:188.48 7.81 2.05%
SLDB 2026-06-22 10:03:168.20 8.17 -1.92%
SLDB 2026-06-22 11:02:198.32 8.30 -0.14%
SLDB 2026-06-22 12:03:218.31 8.28 -0.27%
SLDB 2026-06-22 13:02:208.24 8.19 -1.23%
SLDB 2026-06-22 14:03:168.34 8.32 0.00%
SLDB 2026-06-22 15:05:168.26 8.25 -0.96%
SLDB 2026-06-22 16:03:168.60 6.92 -0.24%
SLDB 2026-06-22 20:03:120.00 0.00 -0.24%
2026-06-23
SLDB 2026-06-23 04:03:149.48 6.41 0.00%
SLDB 2026-06-23 05:02:229.48 6.41 -0.60%
SLDB 2026-06-23 06:03:189.48 6.41 0.00%
SLDB 2026-06-23 07:02:178.70 6.41 -2.28%
SLDB 2026-06-23 08:03:198.51 6.41 -1.80%
SLDB 2026-06-23 09:02:228.51 7.55 -3.48%
SLDB 2026-06-23 10:03:178.94 8.93 7.68%
SLDB 2026-06-23 11:02:218.81 8.77 6.00%
SLDB 2026-06-23 12:03:208.94 8.92 7.56%
SLDB 2026-06-23 13:02:199.07 9.05 9.12%
SLDB 2026-06-23 14:03:108.80 8.78 6.00%
SLDB 2026-06-23 15:02:228.75 8.73 5.28%
SLDB 2026-06-23 16:03:169.00 7.51 6.02%
SLDB 2026-06-23 17:02:219.25 7.51 6.02%
SLDB 2026-06-23 19:02:199.25 7.94 6.02%
SLDB 2026-06-23 20:03:370.00 0.00 6.02%
2026-06-24
SLDB 2026-06-24 04:03:2610.12 6.41 0.72%
SLDB 2026-06-24 05:02:1710.12 8.60 2.65%
SLDB 2026-06-24 07:02:128.86 8.76 0.84%
SLDB 2026-06-24 08:03:148.86 8.81 0.24%
SLDB 2026-06-24 09:02:139.39 8.81 0.24%
SLDB 2026-06-24 10:03:148.92 8.89 1.33%
SLDB 2026-06-24 11:02:209.02 9.01 2.77%
SLDB 2026-06-24 12:03:219.23 9.21 5.30%
SLDB 2026-06-24 13:02:309.22 9.18 5.06%
SLDB 2026-06-24 14:03:229.19 9.18 4.94%
SLDB 2026-06-24 15:02:239.12 9.10 4.10%
SLDB 2026-06-24 16:03:229.33 9.25 5.35%
SLDB 2026-06-24 18:03:149.33 8.60 5.35%
SLDB 2026-06-24 20:03:180.00 0.00 6.26%
2026-06-25
SLDB 2026-06-25 04:03:2211.71 9.49 2.84%
SLDB 2026-06-25 05:02:2010.85 9.39 -0.46%
SLDB 2026-06-25 06:03:2510.17 9.00 0.00%
SLDB 2026-06-25 07:02:2110.17 8.51 0.00%
SLDB 2026-06-25 08:03:1910.17 8.49 0.00%
SLDB 2026-06-25 09:02:1610.17 6.69 1.02%
SLDB 2026-06-25 10:03:189.69 9.64 4.78%
SLDB 2026-06-25 11:02:339.47 9.43 2.50%
SLDB 2026-06-25 12:03:159.22 9.18 -0.23%
SLDB 2026-06-25 13:02:179.14 9.11 -1.25%
SLDB 2026-06-25 14:03:179.00 8.98 -2.84%
SLDB 2026-06-25 15:06:438.97 8.94 -3.30%
SLDB 2026-06-25 16:03:1310.11 7.73 -4.22%
SLDB 2026-06-25 18:03:1510.11 8.85 -4.22%
SLDB 2026-06-25 20:03:170.00 0.00 -4.22%
2026-06-26
SLDB 2026-06-26 04:03:179.94 7.92 -4.22%
SLDB 2026-06-26 05:02:168.86 8.02 -0.43%
SLDB 2026-06-26 08:03:168.86 7.92 -0.43%
SLDB 2026-06-26 09:02:179.49 8.03 -1.41%
SLDB 2026-06-26 10:03:169.45 9.41 6.16%
SLDB 2026-06-26 11:02:179.28 9.26 4.54%
SLDB 2026-06-26 12:03:229.14 9.10 2.70%
SLDB 2026-06-26 13:02:228.98 8.96 1.30%
SLDB 2026-06-26 14:03:219.00 8.98 1.51%
SLDB 2026-06-26 15:02:288.97 8.94 1.08%
SLDB 2026-06-26 16:03:179.29 8.85 4.97%
SLDB 2026-06-26 18:03:189.29 8.40 4.97%
SLDB 2026-06-26 20:03:210.00 0.00 4.97%
2026-06-29
SLDB 2026-06-29 04:03:149.45 9.28 0.79%
SLDB 2026-06-29 05:02:189.45 8.13 0.00%
SLDB 2026-06-29 06:03:209.45 8.13 0.11%
SLDB 2026-06-29 07:02:299.31 8.13 0.11%
SLDB 2026-06-29 08:03:219.32 8.07 0.11%
SLDB 2026-06-29 09:02:209.35 8.16 0.11%
SLDB 2026-06-29 10:03:179.29 9.25 -0.23%
SLDB 2026-06-29 11:02:189.24 9.18 -0.56%
SLDB 2026-06-29 12:03:169.30 9.27 0.11%
SLDB 2026-06-29 13:02:249.29 9.27 0.11%
SLDB 2026-06-29 14:03:369.34 9.33 0.68%
SLDB 2026-06-29 15:02:309.40 9.39 1.35%
SLDB 2026-06-29 16:03:279.69 7.87 2.05%
SLDB 2026-06-29 18:03:179.50 7.87 2.05%
SLDB 2026-06-29 19:02:209.50 7.87 2.37%
SLDB 2026-06-29 20:03:250.00 0.00 2.37%
2026-06-30
SLDB 2026-06-30 04:03:449.60 8.57 -0.43%
SLDB 2026-06-30 05:02:249.60 8.57 0.54%
SLDB 2026-06-30 07:02:239.55 8.57 0.54%
SLDB 2026-06-30 09:02:239.55 8.71 0.54%
SLDB 2026-06-30 10:03:299.83 9.81 3.77%
SLDB 2026-06-30 11:02:2010.18 10.16 7.53%
SLDB 2026-06-30 12:03:2810.37 10.34 9.58%
SLDB 2026-06-30 13:02:2210.39 10.38 9.90%
SLDB 2026-06-30 14:03:1510.25 10.24 8.29%
SLDB 2026-06-30 15:02:2210.14 10.13 7.21%
SLDB 2026-06-30 16:03:2211.71 8.99 5.49%
SLDB 2026-06-30 17:02:2811.39 8.99 5.49%
SLDB 2026-06-30 19:02:2311.39 8.99 7.07%
SLDB 2026-06-30 20:03:210.00 0.00 7.07%
2026-07-01
SLDB 2026-07-01 04:03:2311.71 7.25 1.06%
SLDB 2026-07-01 05:02:2110.10 9.90 0.00%
SLDB 2026-07-01 06:03:1510.89 9.06 0.00%
SLDB 2026-07-01 07:02:2110.89 9.17 0.74%
SLDB 2026-07-01 08:03:1710.95 9.05 0.74%
SLDB 2026-07-01 09:02:1510.80 9.30 0.74%
SLDB 2026-07-01 10:03:2110.04 10.02 0.63%
SLDB 2026-07-01 11:02:2110.17 10.15 1.80%
SLDB 2026-07-01 12:03:179.95 9.93 -0.53%
SLDB 2026-07-01 13:02:179.86 9.85 -1.37%
SLDB 2026-07-01 14:03:249.89 9.86 -0.95%
SLDB 2026-07-01 15:02:159.87 9.85 -1.37%
SLDB 2026-07-01 16:03:1411.00 8.41 2.20%
SLDB 2026-07-01 20:03:190.00 0.00 2.20%
2026-07-02
SLDB 2026-07-02 04:03:2211.50 9.06 0.10%
SLDB 2026-07-02 05:02:1710.40 10.00 0.10%
SLDB 2026-07-02 07:02:1811.28 9.06 0.10%
SLDB 2026-07-02 07:30:00
Solid Biosciences: The Bull Case Is No Longer Just Duchenne
SLDB 2026-07-02 08:03:2211.39 9.15 -0.80%
SLDB 2026-07-02 09:02:2011.24 9.30 -0.80%
SLDB 2026-07-02 10:03:2110.84 10.82 6.41%
SLDB 2026-07-02 11:02:2010.68 10.65 4.70%
SLDB 2026-07-02 12:03:2410.56 10.55 3.60%
SLDB 2026-07-02 13:02:2610.55 10.54 3.60%
SLDB 2026-07-02 14:03:2210.62 10.60 4.20%
SLDB 2026-07-02 15:02:2110.48 10.47 2.90%
SLDB 2026-07-02 16:03:1010.89 7.70 6.37%
SLDB 2026-07-02 17:02:2110.89 0.00 6.37%
SLDB 2026-07-02 18:03:1910.89 8.44 6.37%
SLDB 2026-07-02 20:03:220.00 0.00 6.37%
2026-07-06
SLDB 2026-07-06 04:03:0712.15 9.65 0.59%
SLDB 2026-07-06 05:02:0310.84 9.65 0.98%
SLDB 2026-07-06 06:03:0911.00 9.65 0.98%
SLDB 2026-07-06 07:02:0911.00 9.78 0.59%
SLDB 2026-07-06 08:03:0911.00 9.68 0.00%
SLDB 2026-07-06 09:02:1011.00 10.80 0.00%
SLDB 2026-07-06 10:03:1010.99 10.96 1.57%
SLDB 2026-07-06 11:02:1011.04 11.01 1.67%
SLDB 2026-07-06 12:03:1411.31 11.28 4.61%
SLDB 2026-07-06 13:02:0711.19 11.17 3.33%
SLDB 2026-07-06 14:03:1411.28 11.24 4.22%
SLDB 2026-07-06 15:02:1711.19 11.18 3.43%
SLDB 2026-07-06 16:03:0711.30 11.07 2.31%
SLDB 2026-07-06 17:02:2211.30 10.17 2.31%
SLDB 2026-07-06 19:02:1311.30 10.17 4.24%
SLDB 2026-07-06 20:03:150.00 0.00 4.24%
2026-07-07
SLDB 2026-07-07 04:03:1112.32 10.17 0.83%
SLDB 2026-07-07 05:02:0212.32 10.17 -0.46%
SLDB 2026-07-07 06:03:1612.13 10.17 -0.46%
SLDB 2026-07-07 07:02:1112.13 10.02 -0.46%
SLDB 2026-07-07 08:04:0912.23 10.13 -0.46%
SLDB 2026-07-07 09:02:0712.06 10.35 -0.46%
SLDB 2026-07-07 10:03:1310.74 10.72 -3.04%
SLDB 2026-07-07 11:02:0710.92 10.90 -1.48%
SLDB 2026-07-07 12:02:5911.10 11.07 0.18%
SLDB 2026-07-07 13:02:0911.22 11.20 1.48%
SLDB 2026-07-07 14:03:1211.25 11.23 1.57%
SLDB 2026-07-07 15:02:0911.06 11.04 -0.09%
SLDB 2026-07-07 16:03:0211.15 9.97 -0.81%
SLDB 2026-07-07 17:02:0111.17 9.97 -0.81%
SLDB 2026-07-07 18:03:0911.16 9.97 -0.81%
SLDB 2026-07-07 19:02:2511.14 9.97 -0.81%
SLDB 2026-07-07 20:03:140.00 0.00 -0.81%
2026-07-08
SLDB 2026-07-08 04:03:2112.10 9.63 -1.36%
SLDB 2026-07-08 05:02:1913.19 9.63 0.36%
SLDB 2026-07-08 06:03:1511.94 9.74 -0.45%
SLDB 2026-07-08 07:02:1911.94 9.63 -1.54%
SLDB 2026-07-08 08:03:1113.00 9.89 -1.54%
SLDB 2026-07-08 09:02:1713.00 9.92 -1.54%
SLDB 2026-07-08 10:03:0811.13 11.08 -0.72%
SLDB 2026-07-08 11:02:0710.76 10.74 -3.61%
SLDB 2026-07-08 12:03:0210.83 10.81 -2.98%
SLDB 2026-07-08 13:02:0710.87 10.85 -2.62%
SLDB 2026-07-08 14:03:1411.03 11.01 -1.17%
SLDB 2026-07-08 15:02:1011.01 10.99 -1.36%
SLDB 2026-07-08 16:03:0811.53 9.63 -1.35%
SLDB 2026-07-08 18:03:0210.97 9.63 -1.35%
SLDB 2026-07-08 20:03:010.00 0.00 -1.35%
2026-07-09
SLDB 2026-07-09 04:03:1312.13 9.99 -1.35%
SLDB 2026-07-09 05:02:1112.13 9.99 0.00%
SLDB 2026-07-09 07:02:0912.26 9.99 0.00%
SLDB 2026-07-09 08:03:0712.26 9.63 -0.36%
SLDB 2026-07-09 09:02:2112.10 9.80 -1.35%
SLDB 2026-07-09 10:03:0411.08 11.04 0.27%
SLDB 2026-07-09 11:02:0611.11 11.09 0.81%
SLDB 2026-07-09 12:03:0710.97 10.96 -0.18%
SLDB 2026-07-09 13:02:1211.03 11.01 0.18%
SLDB 2026-07-09 15:02:0310.98 10.96 -0.18%
SLDB 2026-07-09 16:03:0512.42 9.63 -0.09%
SLDB 2026-07-09 18:03:0712.14 9.63 -0.09%
SLDB 2026-07-09 20:03:110.00 0.00 -0.09%
2026-07-10
SLDB 2026-07-10 04:03:1813.19 9.63 -0.09%
SLDB 2026-07-10 05:02:1212.48 9.78 0.64%
SLDB 2026-07-10 06:03:0911.20 11.05 0.64%
SLDB 2026-07-10 07:02:0812.26 10.10 -0.27%
SLDB 2026-07-10 08:03:0412.48 10.01 -0.27%
SLDB 2026-07-10 09:02:0412.04 10.18 -0.27%
SLDB 2026-07-10 10:03:0110.09 10.05 -9.91%
SLDB 2026-07-10 11:02:0810.18 10.17 -8.82%
SLDB 2026-07-10 12:03:0210.26 10.25 -8.00%
SLDB 2026-07-10 13:02:1210.46 10.44 -6.18%
SLDB 2026-07-10 14:03:1010.46 10.45 -6.09%
SLDB 2026-07-10 15:03:1010.43 10.42 -6.45%
SLDB 2026-07-10 16:03:0411.87 10.00 -6.46%
SLDB 2026-07-10 17:02:1110.77 10.00 -6.46%
SLDB 2026-07-10 20:03:080.00 0.00 -6.46%
2026-07-13
SLDB 2026-07-13 04:03:0610.77 9.63 0.00%
SLDB 2026-07-13 07:02:0510.77 10.01 0.00%
SLDB 2026-07-13 08:03:1010.77 9.63 -0.36%
SLDB 2026-07-13 10:03:049.80 9.76 -5.83%
SLDB 2026-07-13 11:02:119.79 9.77 -5.75%
SLDB 2026-07-13 12:03:049.64 9.63 -6.91%
SLDB 2026-07-13 13:02:139.65 9.64 -6.82%
SLDB 2026-07-13 14:03:069.51 9.48 -8.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.