investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2026-03-17
SLDB 2026-03-17 13:02:507.76 7.74 3.69%
SLDB 2026-03-17 14:03:427.85 7.84 5.20%
SLDB 2026-03-17 15:02:597.78 7.76 4.10%
SLDB 2026-03-17 16:03:368.55 6.84 3.83%
SLDB 2026-03-17 17:06:388.55 6.84 3.74%
SLDB 2026-03-17 19:03:347.80 6.84 4.28%
SLDB 2026-03-17 20:03:360.00 0.00 4.28%
2026-03-18
SLDB 2026-03-18 04:03:548.50 7.13 4.28%
SLDB 2026-03-18 05:03:018.50 7.14 4.28%
SLDB 2026-03-18 06:03:438.50 7.61 4.28%
SLDB 2026-03-18 07:03:038.50 7.14 4.28%
SLDB 2026-03-18 09:02:547.81 7.06 4.28%
SLDB 2026-03-18 10:03:497.52 7.46 -3.34%
SLDB 2026-03-18 11:04:417.49 7.46 -3.88%
SLDB 2026-03-18 12:04:007.43 7.41 -4.41%
SLDB 2026-03-18 13:04:147.38 7.36 -5.08%
SLDB 2026-03-18 14:03:437.38 7.37 -4.95%
SLDB 2026-03-18 15:03:107.22 7.20 -7.22%
SLDB 2026-03-18 16:03:448.15 0.00 -8.42%
SLDB 2026-03-18 17:04:377.51 6.45 -8.12%
SLDB 2026-03-18 18:04:478.15 6.45 -8.12%
SLDB 2026-03-18 20:03:380.00 0.00 -8.12%
2026-03-19
SLDB 2026-03-19 04:04:037.17 4.83 0.64%
SLDB 2026-03-19 05:03:167.17 5.81 0.64%
SLDB 2026-03-19 06:03:447.17 4.83 0.64%
SLDB 2026-03-19 07:03:577.17 6.45 0.64%
SLDB 2026-03-19 08:04:108.41 6.45 -1.16%
SLDB 2026-03-19 09:03:047.50 6.85 -1.16%
SLDB 2026-03-19 10:03:456.98 6.96 -1.93%
SLDB 2026-03-19 11:03:317.11 7.07 -0.13%
SLDB 2026-03-19 12:03:377.04 7.01 -1.03%
SLDB 2026-03-19 13:03:017.01 7.00 -1.55%
SLDB 2026-03-19 14:03:367.08 7.06 -0.52%
SLDB 2026-03-19 15:03:097.24 7.22 1.80%
SLDB 2026-03-19 16:01:27
10-K Sec report https://www.sec.gov/Archives/edgar/data/1707502/000119312526115928/0001193125-26-115928-index.htm
10-K - Solid Biosciences Inc. (0001707502) (Filer)
SLDB 2026-03-19 16:03:317.50 6.41 0.00%
SLDB 2026-03-19 18:03:457.50 6.41 1.83%
SLDB 2026-03-19 19:03:117.50 6.52 1.83%
SLDB 2026-03-19 20:03:460.00 0.00 1.83%
2026-03-20
SLDB 2026-03-20 04:03:428.00 6.48 1.83%
SLDB 2026-03-20 06:03:538.00 6.54 0.70%
SLDB 2026-03-20 07:03:068.00 6.63 0.70%
SLDB 2026-03-20 08:03:388.00 6.62 0.70%
SLDB 2026-03-20 09:02:587.99 7.35 0.70%
SLDB 2026-03-20 10:03:367.16 7.15 0.70%
SLDB 2026-03-20 11:02:557.20 7.18 1.26%
SLDB 2026-03-20 12:03:407.25 7.23 1.83%
SLDB 2026-03-20 13:02:577.23 7.21 1.26%
SLDB 2026-03-20 14:03:467.18 7.14 0.70%
SLDB 2026-03-20 15:03:077.11 7.09 -0.14%
SLDB 2026-03-20 16:03:488.00 6.88 -1.12%
SLDB 2026-03-20 18:03:358.00 7.05 -1.12%
SLDB 2026-03-20 20:03:480.00 0.00 -1.12%
2026-03-23
SLDB 2026-03-23 04:03:518.14 4.83 -1.12%
SLDB 2026-03-23 05:02:538.12 4.83 -1.12%
SLDB 2026-03-23 07:02:468.12 6.30 -1.12%
SLDB 2026-03-23 08:03:497.48 6.32 1.26%
SLDB 2026-03-23 09:02:538.10 6.41 1.26%
SLDB 2026-03-23 10:03:497.02 7.00 -0.28%
SLDB 2026-03-23 11:02:577.38 7.34 4.78%
SLDB 2026-03-23 12:03:587.26 7.23 3.09%
SLDB 2026-03-23 13:02:497.25 7.21 2.53%
SLDB 2026-03-23 14:03:537.20 7.18 2.39%
SLDB 2026-03-23 15:02:567.19 7.18 2.39%
SLDB 2026-03-23 16:04:147.44 6.74 1.69%
SLDB 2026-03-23 17:03:087.44 6.74 1.71%
SLDB 2026-03-23 18:03:547.44 7.11 1.71%
SLDB 2026-03-23 19:02:517.47 7.11 1.71%
SLDB 2026-03-23 20:04:550.00 0.00 1.71%
2026-03-24
SLDB 2026-03-24 04:04:358.10 6.36 1.71%
SLDB 2026-03-24 05:02:538.09 6.36 1.71%
SLDB 2026-03-24 06:04:418.09 6.44 1.71%
SLDB 2026-03-24 07:02:458.09 6.97 1.71%
SLDB 2026-03-24 08:03:458.06 6.97 1.71%
SLDB 2026-03-24 09:02:468.04 6.97 1.71%
SLDB 2026-03-24 10:03:536.93 6.91 -2.99%
SLDB 2026-03-24 11:02:476.89 6.86 -3.84%
SLDB 2026-03-24 12:03:436.84 6.81 -4.27%
SLDB 2026-03-24 13:03:126.65 6.64 -6.83%
SLDB 2026-03-24 14:03:586.74 6.73 -5.55%
SLDB 2026-03-24 15:02:496.76 6.75 -5.41%
SLDB 2026-03-24 16:03:467.19 0.00 -6.40%
SLDB 2026-03-24 17:02:397.23 6.68 -6.30%
SLDB 2026-03-24 19:03:137.23 6.01 -6.30%
SLDB 2026-03-24 20:03:530.00 0.00 -6.30%
2026-03-25
SLDB 2026-03-25 04:04:147.80 5.63 -6.30%
SLDB 2026-03-25 07:02:497.80 6.03 0.00%
SLDB 2026-03-25 08:03:417.47 6.51 0.00%
SLDB 2026-03-25 09:02:457.39 6.71 0.00%
SLDB 2026-03-25 10:04:117.16 7.13 6.58%
SLDB 2026-03-25 11:03:097.17 7.15 6.72%
SLDB 2026-03-25 12:03:417.20 7.19 7.28%
SLDB 2026-03-25 13:02:517.31 7.30 8.82%
SLDB 2026-03-25 14:03:547.22 7.21 7.56%
SLDB 2026-03-25 15:02:577.21 7.18 7.28%
SLDB 2026-03-25 16:03:568.00 6.41 7.84%
SLDB 2026-03-25 17:02:568.00 6.41 8.38%
SLDB 2026-03-25 19:03:158.00 6.41 7.04%
SLDB 2026-03-25 20:04:030.00 0.00 7.04%
2026-03-26
SLDB 2026-03-26 04:03:477.81 5.95 7.04%
SLDB 2026-03-26 05:03:189.76 5.95 7.04%
SLDB 2026-03-26 07:03:028.14 6.66 7.04%
SLDB 2026-03-26 09:04:467.23 5.77 7.04%
SLDB 2026-03-26 10:03:487.45 7.42 2.99%
SLDB 2026-03-26 11:03:177.60 7.55 5.09%
SLDB 2026-03-26 12:04:107.90 7.86 10.03%
SLDB 2026-03-26 13:03:497.94 7.92 10.33%
SLDB 2026-03-26 14:04:197.89 7.86 9.73%
SLDB 2026-03-26 15:03:257.77 7.74 7.78%
SLDB 2026-03-26 16:04:348.39 7.56 6.92%
SLDB 2026-03-26 17:03:247.75 7.56 5.53%
SLDB 2026-03-26 19:03:197.72 7.56 6.64%
SLDB 2026-03-26 20:03:550.00 0.00 6.64%
2026-03-27
SLDB 2026-03-27 04:04:069.76 6.92 6.64%
SLDB 2026-03-27 05:03:199.76 7.01 7.61%
SLDB 2026-03-27 06:04:348.28 7.01 7.61%
SLDB 2026-03-27 08:03:548.28 6.93 7.61%
SLDB 2026-03-27 09:02:507.73 7.04 7.61%
SLDB 2026-03-27 10:04:277.35 7.33 -5.12%
SLDB 2026-03-27 11:03:157.24 7.21 -6.92%
SLDB 2026-03-27 12:04:407.18 7.16 -7.61%
SLDB 2026-03-27 13:03:397.23 7.21 -7.05%
SLDB 2026-03-27 14:04:017.15 7.13 -8.02%
SLDB 2026-03-27 15:03:207.13 7.11 -8.44%
SLDB 2026-03-27 16:04:0516.37 0.00 -8.02%
SLDB 2026-03-27 17:03:238.59 6.41 -8.02%
SLDB 2026-03-27 18:03:367.80 6.41 -6.73%
SLDB 2026-03-27 19:02:478.59 6.41 -6.73%
SLDB 2026-03-27 20:03:290.00 0.00 -6.73%
2026-03-30
SLDB 2026-03-30 04:04:009.22 4.83 -6.73%
SLDB 2026-03-30 06:03:439.22 5.07 -6.73%
SLDB 2026-03-30 07:02:408.66 6.41 -6.73%
SLDB 2026-03-30 08:03:468.20 7.23 1.68%
SLDB 2026-03-30 09:03:278.20 6.41 0.00%
SLDB 2026-03-30 10:03:447.04 7.00 -1.03%
SLDB 2026-03-30 11:02:416.96 6.93 -2.07%
SLDB 2026-03-30 12:03:456.86 6.82 -3.62%
SLDB 2026-03-30 13:02:426.63 6.62 -6.21%
SLDB 2026-03-30 14:03:456.56 6.54 -7.24%
SLDB 2026-03-30 15:02:466.44 6.42 -8.80%
SLDB 2026-03-30 16:03:456.89 5.67 -8.72%
SLDB 2026-03-30 18:03:326.89 5.95 -8.72%
SLDB 2026-03-30 20:03:540.00 0.00 -8.72%
2026-03-31
SLDB 2026-03-31 04:04:307.47 5.95 -8.72%
SLDB 2026-03-31 07:02:447.47 5.99 3.66%
SLDB 2026-03-31 08:03:447.47 6.57 3.66%
SLDB 2026-03-31 09:02:487.47 5.95 3.09%
SLDB 2026-03-31 10:03:427.06 7.03 7.88%
SLDB 2026-03-31 11:02:527.01 6.99 7.17%
SLDB 2026-03-31 12:03:577.00 6.99 7.17%
SLDB 2026-03-31 13:02:517.15 7.13 9.28%
SLDB 2026-03-31 14:03:557.08 7.04 8.16%
SLDB 2026-03-31 15:03:027.09 7.08 8.44%
SLDB 2026-03-31 16:04:037.40 6.30 10.94%
SLDB 2026-03-31 17:03:017.40 7.20 10.94%
SLDB 2026-03-31 18:03:517.40 6.30 10.94%
SLDB 2026-03-31 20:04:070.00 0.00 10.94%
2026-04-01
SLDB 2026-04-01 04:04:049.22 6.98 10.94%
SLDB 2026-04-01 06:04:019.22 6.59 10.94%
SLDB 2026-04-01 07:03:057.99 6.59 10.94%
SLDB 2026-04-01 09:03:277.99 5.19 10.94%
SLDB 2026-04-01 10:04:217.38 7.35 2.77%
SLDB 2026-04-01 11:02:567.54 7.51 5.08%
SLDB 2026-04-01 12:04:317.61 7.59 6.32%
SLDB 2026-04-01 13:02:447.50 7.48 4.62%
SLDB 2026-04-01 14:03:447.39 7.37 2.77%
SLDB 2026-04-01 15:02:487.38 7.37 2.62%
SLDB 2026-04-01 16:03:5350.00 6.50 2.50%
SLDB 2026-04-01 17:02:488.01 6.70 2.50%
SLDB 2026-04-01 19:02:438.01 6.50 2.50%
SLDB 2026-04-01 20:03:500.00 0.00 2.50%
2026-04-02
SLDB 2026-04-02 04:03:439.76 6.04 2.50%
SLDB 2026-04-02 05:02:417.30 6.04 2.50%
SLDB 2026-04-02 07:02:317.30 6.10 -5.28%
SLDB 2026-04-02 08:04:198.03 6.04 -5.28%
SLDB 2026-04-02 09:02:367.94 6.75 -5.28%
SLDB 2026-04-02 10:03:397.52 7.50 1.81%
SLDB 2026-04-02 11:02:337.79 7.76 5.83%
SLDB 2026-04-02 12:03:367.59 7.57 2.92%
SLDB 2026-04-02 13:02:377.50 7.48 1.81%
SLDB 2026-04-02 14:03:337.47 7.46 1.25%
SLDB 2026-04-02 15:02:427.46 7.44 1.11%
SLDB 2026-04-02 16:03:327.81 6.90 1.63%
SLDB 2026-04-02 18:03:378.41 6.90 1.63%
SLDB 2026-04-02 20:03:390.00 0.00 1.63%
2026-04-06
SLDB 2026-04-06 04:03:418.14 6.60 1.63%
SLDB 2026-04-06 05:02:318.14 7.40 1.63%
SLDB 2026-04-06 08:03:298.68 7.40 1.63%
SLDB 2026-04-06 09:02:369.12 7.40 1.63%
SLDB 2026-04-06 10:03:447.82 7.78 4.47%
SLDB 2026-04-06 11:02:417.99 7.94 6.37%
SLDB 2026-04-06 12:03:398.07 8.05 7.86%
SLDB 2026-04-06 13:02:437.82 7.80 4.47%
SLDB 2026-04-06 14:03:467.79 7.75 4.07%
SLDB 2026-04-06 15:02:337.81 7.79 4.20%
SLDB 2026-04-06 16:03:598.79 6.04 3.34%
SLDB 2026-04-06 17:02:408.79 7.01 3.34%
SLDB 2026-04-06 18:03:378.79 7.01 5.21%
SLDB 2026-04-06 20:03:460.00 0.00 5.21%
2026-04-07
SLDB 2026-04-07 04:03:3810.12 6.64 5.21%
SLDB 2026-04-07 06:03:4210.12 6.76 5.21%
SLDB 2026-04-07 07:02:438.79 6.76 5.21%
SLDB 2026-04-07 09:02:349.48 7.88 2.27%
SLDB 2026-04-07 10:03:407.66 7.61 -1.20%
SLDB 2026-04-07 11:02:417.44 7.43 -3.87%
SLDB 2026-04-07 12:03:507.52 7.48 -3.34%
SLDB 2026-04-07 13:02:467.59 7.57 -2.00%
SLDB 2026-04-07 14:03:427.62 7.61 -1.60%
SLDB 2026-04-07 15:02:427.53 7.51 -2.67%
SLDB 2026-04-07 16:03:408.39 6.77 0.00%
SLDB 2026-04-07 19:02:378.79 6.77 0.00%
SLDB 2026-04-07 20:03:380.00 0.00 0.00%
2026-04-08
SLDB 2026-04-08 04:03:419.55 6.18 0.00%
SLDB 2026-04-08 05:02:478.50 7.17 0.00%
SLDB 2026-04-08 07:02:548.50 7.50 0.00%
SLDB 2026-04-08 10:03:567.81 7.80 1.03%
SLDB 2026-04-08 11:02:517.87 7.83 1.29%
SLDB 2026-04-08 12:03:427.88 7.86 1.68%
SLDB 2026-04-08 13:02:467.97 7.95 2.84%
SLDB 2026-04-08 14:03:438.00 7.99 3.23%
SLDB 2026-04-08 15:04:047.92 7.90 2.33%
SLDB 2026-04-08 16:03:448.15 7.58 3.62%
SLDB 2026-04-08 19:02:468.15 7.50 3.62%
SLDB 2026-04-08 20:03:420.00 0.00 3.62%
2026-04-09
SLDB 2026-04-09 04:03:5510.12 6.49 3.62%
SLDB 2026-04-09 06:03:4410.12 6.66 -9.43%
SLDB 2026-04-09 07:02:518.90 7.74 -9.43%
SLDB 2026-04-09 08:04:028.78 7.09 -9.43%
SLDB 2026-04-09 09:02:379.43 6.48 -9.43%
SLDB 2026-04-09 10:03:477.99 7.93 -0.39%
SLDB 2026-04-09 11:02:398.08 8.06 0.78%
SLDB 2026-04-09 12:03:358.20 8.18 2.20%
SLDB 2026-04-09 13:02:408.18 8.17 2.07%
SLDB 2026-04-09 14:03:438.17 8.16 2.07%
SLDB 2026-04-09 15:02:398.10 8.09 1.16%
SLDB 2026-04-09 16:03:388.93 3.59 1.12%
SLDB 2026-04-09 17:02:408.93 7.18 1.12%
SLDB 2026-04-09 20:03:540.00 0.00 1.12%
2026-04-10
SLDB 2026-04-10 04:03:418.72 6.18 1.12%
SLDB 2026-04-10 07:03:148.72 7.80 1.12%
SLDB 2026-04-10 10:03:378.05 8.01 -0.62%
SLDB 2026-04-10 11:02:408.01 7.98 -1.25%
SLDB 2026-04-10 12:05:247.96 7.94 -1.75%
SLDB 2026-04-10 14:03:458.02 7.99 -1.00%
SLDB 2026-04-10 15:02:388.04 8.02 -0.62%
SLDB 2026-04-10 16:03:418.40 7.80 -0.99%
SLDB 2026-04-10 16:09:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1707502/000119312526151259/0001193125-26-151259-index.htm
8-K - Solid Biosciences Inc. (0001707502) (Filer)
SLDB 2026-04-10 17:02:378.60 7.80 -0.99%
SLDB 2026-04-10 20:03:560.00 0.00 -0.99%
2026-04-13
SLDB 2026-04-13 04:03:449.47 6.86 -0.99%
SLDB 2026-04-13 07:02:358.81 7.09 -0.99%
SLDB 2026-04-13 09:02:348.81 6.39 -0.99%
SLDB 2026-04-13 10:03:357.90 7.86 -1.48%
SLDB 2026-04-13 11:02:347.85 7.83 -2.10%
SLDB 2026-04-13 12:03:377.75 7.74 -3.21%
SLDB 2026-04-13 13:02:437.63 7.62 -4.69%
SLDB 2026-04-13 14:03:318.42 8.35 4.81%
SLDB 2026-04-13 15:02:438.64 8.60 7.53%
SLDB 2026-04-13 16:03:479.17 7.58 4.74%
SLDB 2026-04-13 17:02:439.17 7.68 4.74%
SLDB 2026-04-13 20:04:080.00 0.00 4.74%
2026-04-14
SLDB 2026-04-14 04:03:369.47 6.86 4.74%
SLDB 2026-04-14 06:03:439.39 6.86 4.74%
SLDB 2026-04-14 08:03:479.35 6.87 4.74%
SLDB 2026-04-14 09:02:3610.20 6.86 4.74%
SLDB 2026-04-14 10:03:398.59 8.55 2.12%
SLDB 2026-04-14 11:02:508.77 8.74 4.86%
SLDB 2026-04-14 12:03:408.72 8.71 4.11%
SLDB 2026-04-14 13:02:518.40 8.39 0.12%
SLDB 2026-04-14 14:03:398.36 8.33 -0.62%
SLDB 2026-04-14 15:02:408.28 8.25 -1.75%
SLDB 2026-04-14 16:03:299.54 6.86 -1.43%
SLDB 2026-04-14 17:02:369.45 6.86 -1.43%
SLDB 2026-04-14 20:03:490.00 0.00 -1.43%
2026-04-15
SLDB 2026-04-15 04:03:418.75 6.86 -1.43%
SLDB 2026-04-15 07:02:348.75 7.01 -1.43%
SLDB 2026-04-15 08:03:308.75 7.23 -1.43%
SLDB 2026-04-15 09:02:368.75 7.91 -1.43%
SLDB 2026-04-15 10:08:068.23 8.22 0.00%
SLDB 2026-04-15 11:02:438.20 8.18 -0.48%
SLDB 2026-04-15 12:03:448.23 8.22 0.00%
SLDB 2026-04-15 13:02:428.23 8.21 0.00%
SLDB 2026-04-15 14:03:348.24 8.23 0.12%
SLDB 2026-04-15 15:02:448.25 8.24 0.12%
SLDB 2026-04-15 16:03:478.37 8.11 1.82%
SLDB 2026-04-15 20:03:480.00 0.00 1.82%
2026-04-16
SLDB 2026-04-16 04:04:0110.12 7.43 1.82%
SLDB 2026-04-16 05:02:439.76 7.43 1.82%
SLDB 2026-04-16 07:03:078.98 7.90 1.82%
SLDB 2026-04-16 10:03:318.14 8.10 -2.31%
SLDB 2026-04-16 11:02:488.23 8.21 -1.09%
SLDB 2026-04-16 12:03:388.34 8.33 0.24%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.