investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLDB: Solid Biosciences Inc. - Common Stock

+ Medicine



Clear duplicates of prices



2025-05-02
SLDB 2025-05-02 10:01:023.71 3.67 1.51%
SLDB 2025-05-02 11:00:483.98 3.97 9.97%
SLDB 2025-05-02 12:01:064.05 4.03 11.78%
SLDB 2025-05-02 13:00:544.04 4.03 11.78%
SLDB 2025-05-02 14:01:034.26 4.25 18.13%
SLDB 2025-05-02 15:00:504.28 4.27 19.03%
SLDB 2025-05-02 16:01:044.36 4.26 20.24%
SLDB 2025-05-02 17:00:494.36 4.29 18.08%
SLDB 2025-05-02 18:00:564.36 3.99 17.81%
SLDB 2025-05-02 19:00:474.36 4.30 17.81%
SLDB 2025-05-02 20:01:050.00 0.00 17.81%
2025-05-05
SLDB 2025-05-05 05:00:504.67 3.80 17.81%
SLDB 2025-05-05 08:01:004.67 4.20 17.81%
SLDB 2025-05-05 09:00:514.67 4.20 -3.56%
SLDB 2025-05-05 10:01:063.98 3.95 -9.59%
SLDB 2025-05-05 11:00:464.13 4.11 -5.21%
SLDB 2025-05-05 12:01:034.09 4.07 -6.30%
SLDB 2025-05-05 13:00:464.14 4.13 -4.93%
SLDB 2025-05-05 14:01:044.26 4.25 -1.37%
SLDB 2025-05-05 15:00:494.33 4.32 0.55%
SLDB 2025-05-05 16:01:034.39 4.10 -2.19%
SLDB 2025-05-05 17:00:464.67 4.26 -1.86%
SLDB 2025-05-05 18:00:584.34 4.10 -1.16%
SLDB 2025-05-05 20:01:010.00 0.00 -1.16%
2025-05-06
SLDB 2025-05-06 05:00:484.70 4.00 -1.16%
SLDB 2025-05-06 06:01:044.70 3.80 -1.16%
SLDB 2025-05-06 08:01:044.23 3.80 -1.16%
SLDB 2025-05-06 10:01:104.01 3.99 -5.34%
SLDB 2025-05-06 11:00:464.00 3.99 -5.57%
SLDB 2025-05-06 12:01:073.89 3.88 -8.12%
SLDB 2025-05-06 13:00:483.73 3.72 -11.83%
SLDB 2025-05-06 14:01:083.54 3.53 -16.01%
SLDB 2025-05-06 15:00:483.40 3.39 -19.26%
SLDB 2025-05-06 16:01:053.95 3.35 -19.95%
SLDB 2025-05-06 17:00:493.40 3.37 -19.86%
SLDB 2025-05-06 18:01:043.34 3.25 -20.33%
SLDB 2025-05-06 19:00:433.38 3.25 -20.09%
SLDB 2025-05-06 20:01:000.00 0.00 -20.09%
2025-05-07
SLDB 2025-05-07 05:00:533.65 3.36 -20.09%
SLDB 2025-05-07 06:01:053.87 3.40 -20.09%
SLDB 2025-05-07 07:00:533.87 3.41 -20.09%
SLDB 2025-05-07 08:01:023.74 3.41 -20.09%
SLDB 2025-05-07 09:00:523.53 3.45 -20.09%
SLDB 2025-05-07 10:00:593.10 3.08 -6.62%
SLDB 2025-05-07 11:00:472.99 2.98 -9.22%
SLDB 2025-05-07 12:00:572.93 2.92 -10.17%
SLDB 2025-05-07 13:00:492.86 2.85 -12.29%
SLDB 2025-05-07 14:00:532.83 2.82 -12.77%
SLDB 2025-05-07 15:00:512.74 2.73 -14.66%
SLDB 2025-05-07 16:00:582.60 2.54 -18.44%
SLDB 2025-05-07 17:00:482.93 2.60 -18.20%
SLDB 2025-05-07 18:00:522.93 2.72 -17.02%
SLDB 2025-05-07 19:00:492.93 2.64 -17.02%
SLDB 2025-05-07 20:00:570.00 0.00 -17.02%
2025-05-08
SLDB 2025-05-08 05:00:512.75 2.65 1.65%
SLDB 2025-05-08 07:00:502.75 2.37 1.65%
SLDB 2025-05-08 08:00:542.74 2.42 1.65%
SLDB 2025-05-08 09:00:462.75 2.70 3.55%
SLDB 2025-05-08 10:01:012.64 2.63 1.42%
SLDB 2025-05-08 11:00:512.63 2.62 0.95%
SLDB 2025-05-08 12:00:522.74 2.73 3.55%
SLDB 2025-05-08 13:00:532.78 2.77 4.73%
SLDB 2025-05-08 14:00:582.74 2.73 3.78%
SLDB 2025-05-08 15:00:502.75 2.74 4.02%
SLDB 2025-05-08 16:00:592.88 2.76 4.49%
SLDB 2025-05-08 17:00:422.88 2.76 7.34%
SLDB 2025-05-08 18:00:493.00 2.76 7.34%
SLDB 2025-05-08 19:00:473.00 2.70 6.95%
SLDB 2025-05-08 20:00:550.00 0.00 6.95%
2025-05-09
SLDB 2025-05-09 05:00:483.47 2.47 6.95%
SLDB 2025-05-09 06:00:583.47 2.77 6.95%
SLDB 2025-05-09 07:00:463.12 2.77 0.00%
SLDB 2025-05-09 08:00:543.16 2.77 0.00%
SLDB 2025-05-09 09:00:522.87 2.77 0.00%
SLDB 2025-05-09 10:00:582.88 2.86 4.25%
SLDB 2025-05-09 11:00:512.90 2.89 5.02%
SLDB 2025-05-09 12:00:552.85 2.84 3.47%
SLDB 2025-05-09 13:00:462.84 2.83 2.70%
SLDB 2025-05-09 14:00:582.86 2.85 3.47%
SLDB 2025-05-09 15:00:462.84 2.83 2.70%
SLDB 2025-05-09 16:01:002.98 2.72 0.00%
SLDB 2025-05-09 17:00:442.98 2.75 0.00%
SLDB 2025-05-09 20:00:520.00 0.00 0.00%
2025-05-12
SLDB 2025-05-12 05:02:333.09 2.60 0.00%
SLDB 2025-05-12 06:05:093.25 2.60 9.65%
SLDB 2025-05-12 07:02:113.10 2.80 9.65%
SLDB 2025-05-12 08:03:083.02 2.83 3.09%
SLDB 2025-05-12 09:02:082.95 2.86 3.09%
SLDB 2025-05-12 10:03:022.87 2.86 4.63%
SLDB 2025-05-12 11:02:182.79 2.78 1.54%
SLDB 2025-05-12 12:03:002.82 2.81 2.32%
SLDB 2025-05-12 13:02:112.90 2.89 5.41%
SLDB 2025-05-12 14:03:082.86 2.85 4.25%
SLDB 2025-05-12 15:02:172.91 2.90 6.18%
SLDB 2025-05-12 16:03:082.95 2.86 5.79%
SLDB 2025-05-12 17:02:062.95 2.86 5.43%
SLDB 2025-05-12 18:02:592.95 2.91 5.43%
SLDB 2025-05-12 19:02:062.95 2.86 5.80%
SLDB 2025-05-12 20:03:000.00 0.00 5.80%
2025-05-13
SLDB 2025-05-13 04:03:115.00 2.60 5.80%
SLDB 2025-05-13 05:02:122.90 2.60 5.80%
SLDB 2025-05-13 06:03:122.90 2.60 0.00%
SLDB 2025-05-13 09:02:113.19 2.79 2.54%
SLDB 2025-05-13 10:03:142.85 2.84 -1.45%
SLDB 2025-05-13 11:02:132.81 2.80 -2.90%
SLDB 2025-05-13 12:03:102.88 2.87 -0.72%
SLDB 2025-05-13 13:02:092.81 2.80 -2.90%
SLDB 2025-05-13 15:02:132.77 2.76 -4.35%
SLDB 2025-05-13 16:03:022.80 2.79 -3.62%
SLDB 2025-05-13 17:02:052.93 2.80 -3.10%
SLDB 2025-05-13 18:02:572.93 2.81 0.00%
SLDB 2025-05-13 19:02:082.93 2.80 0.00%
SLDB 2025-05-13 20:02:580.00 0.00 -2.76%
2025-05-14
SLDB 2025-05-14 04:03:035.00 0.00 -2.76%
SLDB 2025-05-14 05:02:123.36 2.76 3.79%
SLDB 2025-05-14 06:06:473.20 0.00 0%
SLDB 2025-05-14 07:01:313.05 0.00 0%
SLDB 2025-05-14 08:02:592.89 2.76 3.79%
SLDB 2025-05-14 10:03:052.76 2.74 -1.38%
SLDB 2025-05-14 11:02:112.67 2.66 -4.14%
SLDB 2025-05-14 12:03:022.54 2.52 -8.62%
SLDB 2025-05-14 13:02:112.60 2.59 -6.21%
SLDB 2025-05-14 14:03:002.57 2.56 -7.59%
SLDB 2025-05-14 15:02:082.53 2.52 -8.62%
SLDB 2025-05-14 16:02:542.65 2.54 -7.93%
SLDB 2025-05-14 17:02:022.78 2.54 -7.89%
SLDB 2025-05-14 20:02:570.00 0.00 -8.24%
2025-05-15
SLDB 2025-05-15 04:03:035.00 0.00 -8.24%
SLDB 2025-05-15 05:02:163.06 2.45 -8.24%
SLDB 2025-05-15 07:02:132.91 2.45 -8.24%
SLDB 2025-05-15 08:02:582.95 2.50 -8.24%
SLDB 2025-05-15 09:02:092.66 2.50 -8.24%
SLDB 2025-05-15 10:03:012.46 2.45 -8.24%
SLDB 2025-05-15 11:02:092.43 2.42 -8.24%
SLDB 2025-05-15 13:02:062.52 2.50 -8.24%
SLDB 2025-05-15 15:02:122.54 2.52 -8.24%
SLDB 2025-05-15 16:03:042.62 2.48 -8.24%
SLDB 2025-05-15 16:49:09
8-K Sec report https://www.sec.gov/Archives/edgar/data/1707502/000095017025072792/0000950170-25-072792-index.htm
8-K - Solid Biosciences Inc. (0001707502) (Filer)
SLDB 2025-05-15 17:02:042.62 2.48 -1.57%
SLDB 2025-05-15 20:02:500.00 0.00 -1.57%
2025-05-16
SLDB 2025-05-16 04:03:104.00 0.00 -1.57%
SLDB 2025-05-16 05:02:162.89 2.54 -1.57%
SLDB 2025-05-16 08:03:032.93 2.54 -1.57%
SLDB 2025-05-16 09:02:102.89 2.71 8.24%
SLDB 2025-05-16 10:03:082.73 2.72 5.88%
SLDB 2025-05-16 11:02:052.80 2.79 8.63%
SLDB 2025-05-16 12:02:552.78 2.77 7.84%
SLDB 2025-05-16 13:02:142.80 2.79 8.63%
SLDB 2025-05-16 14:02:572.84 2.83 9.80%
SLDB 2025-05-16 15:02:062.86 2.85 10.59%
SLDB 2025-05-16 16:02:592.92 2.65 7.45%
SLDB 2025-05-16 17:02:102.81 2.65 8.49%
SLDB 2025-05-16 18:02:542.77 2.63 8.49%
SLDB 2025-05-16 20:02:530.00 0.00 8.49%
2025-05-19
SLDB 2025-05-19 04:03:074.00 2.27 8.49%
SLDB 2025-05-19 05:02:083.00 2.52 8.49%
SLDB 2025-05-19 06:03:003.09 2.52 8.49%
SLDB 2025-05-19 07:02:132.77 2.52 8.49%
SLDB 2025-05-19 08:02:562.84 2.52 8.49%
SLDB 2025-05-19 09:02:052.84 2.50 8.49%
SLDB 2025-05-19 10:03:002.63 2.61 -5.41%
SLDB 2025-05-19 11:02:092.73 2.72 -1.54%
SLDB 2025-05-19 12:07:052.78 2.77 0.77%
SLDB 2025-05-19 13:02:112.79 2.78 1.16%
SLDB 2025-05-19 14:03:002.77 2.76 0.00%
SLDB 2025-05-19 15:02:172.84 2.83 2.70%
SLDB 2025-05-19 16:03:012.90 2.76 5.02%
SLDB 2025-05-19 17:02:102.90 2.75 3.97%
SLDB 2025-05-19 18:02:592.87 2.75 3.97%
SLDB 2025-05-19 19:02:052.90 2.75 3.97%
SLDB 2025-05-19 20:02:500.00 0.00 3.97%
2025-05-20
SLDB 2025-05-20 04:02:594.00 0.00 3.97%
SLDB 2025-05-20 05:02:133.18 2.71 1.81%
SLDB 2025-05-20 06:02:543.10 2.71 1.81%
SLDB 2025-05-20 07:02:113.10 2.70 1.81%
SLDB 2025-05-20 08:02:582.89 2.79 0.00%
SLDB 2025-05-20 09:02:053.10 2.79 0.00%
SLDB 2025-05-20 10:02:592.74 2.73 -5.42%
SLDB 2025-05-20 11:02:062.80 2.79 -3.25%
SLDB 2025-05-20 12:02:562.81 2.80 -2.89%
SLDB 2025-05-20 13:02:072.79 2.78 -3.61%
SLDB 2025-05-20 14:02:592.90 2.89 0.00%
SLDB 2025-05-20 15:02:112.87 2.86 -0.72%
SLDB 2025-05-20 16:02:552.97 2.94 2.17%
SLDB 2025-05-20 17:02:102.97 2.93 2.07%
SLDB 2025-05-20 19:02:072.97 2.93 1.72%
SLDB 2025-05-20 20:02:570.00 0.00 1.72%
2025-05-21
SLDB 2025-05-21 04:03:014.00 0.00 1.72%
SLDB 2025-05-21 05:02:162.95 2.57 1.72%
SLDB 2025-05-21 06:02:542.95 2.59 1.72%
SLDB 2025-05-21 07:02:062.95 2.66 1.72%
SLDB 2025-05-21 08:03:062.94 2.66 -0.69%
SLDB 2025-05-21 09:02:102.94 2.90 -0.69%
SLDB 2025-05-21 10:03:032.90 2.89 -2.07%
SLDB 2025-05-21 11:02:112.92 2.91 -1.03%
SLDB 2025-05-21 12:03:092.90 2.89 -1.72%
SLDB 2025-05-21 13:02:162.86 2.85 -3.10%
SLDB 2025-05-21 14:03:072.81 2.80 -5.52%
SLDB 2025-05-21 15:02:092.81 2.80 -4.83%
SLDB 2025-05-21 16:03:002.76 2.70 -8.62%
SLDB 2025-05-21 17:02:022.76 2.70 -8.47%
SLDB 2025-05-21 18:02:492.76 2.70 -6.78%
SLDB 2025-05-21 19:02:172.90 2.69 -8.14%
SLDB 2025-05-21 20:03:010.00 0.00 -8.14%
2025-05-22
SLDB 2025-05-22 04:03:040.00 2.60 -8.14%
SLDB 2025-05-22 05:02:172.90 2.60 -8.14%
SLDB 2025-05-22 07:02:172.76 2.60 -8.14%
SLDB 2025-05-22 08:02:582.76 2.72 1.69%
SLDB 2025-05-22 09:02:202.81 2.73 3.73%
SLDB 2025-05-22 10:03:072.82 2.81 3.73%
SLDB 2025-05-22 11:02:122.87 2.86 5.76%
SLDB 2025-05-22 12:02:582.86 2.85 5.42%
SLDB 2025-05-22 13:02:122.87 2.86 5.76%
SLDB 2025-05-22 14:03:012.91 2.90 7.12%
SLDB 2025-05-22 15:02:112.92 2.91 7.46%
SLDB 2025-05-22 16:02:562.90 2.85 6.44%
SLDB 2025-05-22 17:02:042.90 2.85 7.04%
SLDB 2025-05-22 18:02:592.89 2.88 6.67%
SLDB 2025-05-22 19:02:042.90 2.80 6.67%
SLDB 2025-05-22 20:03:000.00 0.00 6.67%
2025-05-23
SLDB 2025-05-23 04:03:016.00 0.00 6.67%
SLDB 2025-05-23 05:02:182.99 2.65 6.67%
SLDB 2025-05-23 06:03:022.99 2.57 6.67%
SLDB 2025-05-23 07:02:172.99 2.95 6.67%
SLDB 2025-05-23 08:03:042.94 2.92 1.85%
SLDB 2025-05-23 09:02:172.84 2.82 -2.59%
SLDB 2025-05-23 10:03:022.78 2.77 -3.70%
SLDB 2025-05-23 11:02:112.74 2.73 -5.93%
SLDB 2025-05-23 12:03:012.80 2.79 -2.96%
SLDB 2025-05-23 13:02:132.79 2.78 -3.70%
SLDB 2025-05-23 14:02:592.78 2.77 -3.70%
SLDB 2025-05-23 16:03:032.85 2.76 -2.59%
SLDB 2025-05-23 17:02:153.13 2.81 -2.42%
SLDB 2025-05-23 19:02:023.09 2.80 -2.42%
SLDB 2025-05-23 20:02:510.00 0.00 -2.42%
2025-05-27
SLDB 2025-05-27 05:02:173.20 2.58 3.81%
SLDB 2025-05-27 06:03:063.09 2.81 5.88%
SLDB 2025-05-27 07:02:113.04 2.81 5.88%
SLDB 2025-05-27 08:03:013.04 2.86 5.88%
SLDB 2025-05-27 09:02:122.94 2.87 4.50%
SLDB 2025-05-27 10:03:052.89 2.88 3.11%
SLDB 2025-05-27 11:02:203.08 3.07 9.34%
SLDB 2025-05-27 12:03:083.07 3.06 9.34%
SLDB 2025-05-27 13:02:193.06 3.05 8.65%
SLDB 2025-05-27 14:03:053.04 3.03 7.96%
SLDB 2025-05-27 15:02:183.03 3.02 7.96%
SLDB 2025-05-27 16:03:073.05 3.00 7.96%
SLDB 2025-05-27 17:02:163.09 2.96 8.19%
SLDB 2025-05-27 18:03:003.10 3.00 8.19%
SLDB 2025-05-27 19:02:123.09 3.00 9.61%
SLDB 2025-05-27 20:03:010.00 0.00 9.61%
2025-05-28
SLDB 2025-05-28 04:03:076.00 0.00 9.61%
SLDB 2025-05-28 05:02:143.04 2.81 9.61%
SLDB 2025-05-28 07:02:183.29 2.81 9.61%
SLDB 2025-05-28 08:03:093.40 3.01 9.61%
SLDB 2025-05-28 09:02:213.20 3.00 9.61%
SLDB 2025-05-28 10:03:103.05 3.04 0.00%
SLDB 2025-05-28 11:02:093.21 3.20 6.05%
SLDB 2025-05-28 12:03:033.22 3.21 6.76%
SLDB 2025-05-28 13:02:103.19 3.18 5.34%
SLDB 2025-05-28 14:03:013.21 3.20 6.05%
SLDB 2025-05-28 15:02:093.22 3.21 6.76%
SLDB 2025-05-28 16:03:053.26 3.22 8.19%
SLDB 2025-05-28 17:02:003.26 3.22 7.57%
SLDB 2025-05-28 18:02:423.26 3.15 7.57%
SLDB 2025-05-28 19:01:583.26 3.15 6.91%
SLDB 2025-05-28 20:02:430.00 0.00 6.91%
2025-05-29
SLDB 2025-05-29 04:02:590.00 2.60 6.91%
SLDB 2025-05-29 05:02:083.94 2.98 6.91%
SLDB 2025-05-29 06:02:573.39 3.24 6.91%
SLDB 2025-05-29 07:02:123.39 3.05 6.91%
SLDB 2025-05-29 08:02:583.39 3.23 6.91%
SLDB 2025-05-29 09:02:083.39 3.07 6.91%
SLDB 2025-05-29 10:03:003.28 3.27 0.66%
SLDB 2025-05-29 11:02:083.19 3.18 -1.97%
SLDB 2025-05-29 12:02:593.17 3.16 -2.63%
SLDB 2025-05-29 13:02:063.17 3.16 -2.96%
SLDB 2025-05-29 14:02:543.15 3.14 -3.29%
SLDB 2025-05-29 15:02:073.23 3.22 -0.66%
SLDB 2025-05-29 16:02:573.30 3.05 1.64%
SLDB 2025-05-29 17:02:043.39 3.15 1.53%
SLDB 2025-05-29 19:02:013.31 3.15 1.53%
SLDB 2025-05-29 20:02:480.00 0.00 1.53%
2025-05-30
SLDB 2025-05-30 04:02:566.00 2.60 1.53%
SLDB 2025-05-30 05:02:063.71 2.93 1.53%
SLDB 2025-05-30 07:02:053.39 2.93 1.53%
SLDB 2025-05-30 08:02:573.30 3.22 1.53%
SLDB 2025-05-30 09:02:083.29 3.22 1.53%
SLDB 2025-05-30 10:02:563.13 3.12 -4.91%
SLDB 2025-05-30 11:02:073.20 3.19 -2.76%
SLDB 2025-05-30 12:02:533.24 3.23 -1.53%
SLDB 2025-05-30 13:02:063.15 3.14 -4.29%
SLDB 2025-05-30 14:02:543.17 3.16 -3.99%
SLDB 2025-05-30 15:02:003.22 3.21 -2.15%
SLDB 2025-05-30 16:02:503.25 3.16 -2.45%
SLDB 2025-05-30 17:02:023.25 3.16 -2.42%
SLDB 2025-05-30 18:02:513.30 3.10 -2.42%
SLDB 2025-05-30 20:02:520.00 0.00 -2.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.