$SLDB: Solid Biosciences Inc. - Common Stock
2025-06-18 SLDB 2025-06-18 08:02:55 4.75 4.13 2.59% SLDB 2025-06-18 09:02:08 4.75 4.25 2.59% SLDB 2025-06-18 10:02:56 4.51 4.50 -2.19% SLDB 2025-06-18 11:02:11 4.81 4.79 3.78% SLDB 2025-06-18 12:02:52 4.82 4.80 4.18% SLDB 2025-06-18 13:02:05 4.78 4.76 3.39% SLDB 2025-06-18 14:02:55 4.81 4.79 3.78% SLDB 2025-06-18 15:02:11 4.70 4.67 1.39% SLDB 2025-06-18 16:03:01 5.20 4.59 1.00% SLDB 2025-06-18 17:02:05 5.20 4.50 1.08% SLDB 2025-06-18 18:02:51 5.20 4.50 2.82% SLDB 2025-06-18 20:02:56 0.00 0.00 2.82% 2025-06-20 SLDB 2025-06-20 05:01:59 5.40 4.07 2.82% SLDB 2025-06-20 07:02:07 5.40 4.17 2.82% SLDB 2025-06-20 08:02:51 4.81 4.70 2.82% SLDB 2025-06-20 09:02:02 4.90 4.75 2.82% SLDB 2025-06-20 10:02:56 4.89 4.86 4.99% SLDB 2025-06-20 11:02:05 4.74 4.71 1.95% SLDB 2025-06-20 12:02:52 4.72 4.71 1.52% SLDB 2025-06-20 13:02:02 4.78 4.76 2.82% SLDB 2025-06-20 16:16:07 4.95 0.00 3.04% SLDB 2025-06-20 17:15:18 4.95 4.42 3.01% SLDB 2025-06-20 18:18:00 4.95 4.70 3.01% SLDB 2025-06-20 20:02:45 0.00 0.00 3.01% 2025-06-23 SLDB 2025-06-23 04:02:52 5.50 0.00 3.01% SLDB 2025-06-23 05:02:01 5.48 4.07 3.01% SLDB 2025-06-23 06:02:52 5.48 4.79 0.22% SLDB 2025-06-23 07:02:03 5.42 4.79 0.22% SLDB 2025-06-23 09:11:21 4.84 3.79 -2.80% SLDB 2025-06-23 10:05:12 4.52 4.50 -6.02% SLDB 2025-06-23 11:02:41 4.49 4.45 -7.10% SLDB 2025-06-23 12:02:14 4.46 4.45 -7.10% SLDB 2025-06-23 13:02:41 4.45 4.42 -7.10% SLDB 2025-06-23 14:02:18 4.43 4.42 -7.74% SLDB 2025-06-23 15:02:38 4.53 4.50 -6.02% SLDB 2025-06-23 16:02:17 4.80 4.41 -6.02% SLDB 2025-06-23 17:02:36 4.80 4.03 -5.85% SLDB 2025-06-23 18:02:14 4.95 4.03 -6.05% SLDB 2025-06-23 20:02:12 0.00 0.00 -6.05% 2025-06-24 SLDB 2025-06-24 05:02:08 5.42 4.07 -6.05% SLDB 2025-06-24 07:02:15 5.21 4.05 -6.05% SLDB 2025-06-24 08:02:50 5.21 4.13 -6.05% SLDB 2025-06-24 09:02:07 5.15 4.50 -6.05% SLDB 2025-06-24 10:02:50 4.59 4.55 1.46% SLDB 2025-06-24 11:02:11 4.63 4.59 2.30% SLDB 2025-06-24 12:02:50 4.70 4.67 3.55% SLDB 2025-06-24 13:02:18 4.78 4.76 5.85% SLDB 2025-06-24 14:02:51 4.81 4.80 6.47% SLDB 2025-06-24 15:02:08 4.86 4.84 7.31% SLDB 2025-06-24 16:02:54 5.25 4.50 7.52% SLDB 2025-06-24 17:02:12 5.25 4.50 7.98% SLDB 2025-06-24 18:02:51 5.25 4.55 7.98% SLDB 2025-06-24 19:02:11 4.95 4.50 6.21% SLDB 2025-06-24 20:02:43 0.00 0.00 6.21% 2025-06-25 SLDB 2025-06-25 04:02:46 5.50 3.80 6.21% SLDB 2025-06-25 05:02:11 5.50 4.30 6.21% SLDB 2025-06-25 06:02:48 5.15 4.73 5.99% SLDB 2025-06-25 07:02:07 5.08 4.73 1.11% SLDB 2025-06-25 08:02:51 5.08 4.92 3.10% SLDB 2025-06-25 09:02:11 5.08 4.90 3.10% SLDB 2025-06-25 10:02:57 4.83 4.80 -0.67% SLDB 2025-06-25 11:02:15 4.78 4.76 -1.55% SLDB 2025-06-25 12:02:56 4.79 4.78 -1.33% SLDB 2025-06-25 13:02:12 4.90 4.88 1.11% SLDB 2025-06-25 14:02:53 4.84 4.83 -0.22% SLDB 2025-06-25 15:02:09 4.88 4.87 0.67% SLDB 2025-06-25 16:02:50 4.95 4.70 -2.44% SLDB 2025-06-25 17:02:10 4.91 4.70 -2.26% SLDB 2025-06-25 18:02:49 4.95 4.70 -2.26% SLDB 2025-06-25 19:02:17 4.80 4.70 -2.26% SLDB 2025-06-25 20:02:46 0.00 0.00 -2.26% 2025-06-26 SLDB 2025-06-26 05:02:12 5.51 4.08 -2.26% SLDB 2025-06-26 06:02:50 5.40 4.76 -2.26% SLDB 2025-06-26 07:02:14 5.08 4.84 5.35% SLDB 2025-06-26 08:02:50 5.00 4.90 5.35% SLDB 2025-06-26 09:02:13 5.08 5.00 5.35% SLDB 2025-06-26 10:02:51 4.85 4.80 1.85% SLDB 2025-06-26 11:02:08 4.80 4.78 1.03% SLDB 2025-06-26 12:02:53 4.70 4.69 -0.82% SLDB 2025-06-26 13:02:13 4.68 4.67 -1.23% SLDB 2025-06-26 14:02:51 4.52 4.50 -4.32% SLDB 2025-06-26 15:02:08 4.66 4.63 -1.65% SLDB 2025-06-26 16:02:47 5.00 4.61 1.65% SLDB 2025-06-26 17:02:06 5.05 4.62 1.69% SLDB 2025-06-26 19:02:12 4.80 4.62 1.69% SLDB 2025-06-26 20:02:50 0.00 0.00 1.69% 2025-06-27 SLDB 2025-06-27 05:00:48 5.45 4.82 0.42% SLDB 2025-06-27 06:00:49 5.39 4.82 0.42% SLDB 2025-06-27 08:00:57 5.00 4.82 0.42% SLDB 2025-06-27 09:00:43 5.00 4.80 0.42% SLDB 2025-06-27 10:00:52 4.77 4.74 -0.63% SLDB 2025-06-27 11:00:44 4.77 4.75 -0.84% SLDB 2025-06-27 12:00:51 4.79 4.78 -0.21% SLDB 2025-06-27 13:00:42 4.77 4.75 -0.63% SLDB 2025-06-27 14:00:50 4.74 4.73 -1.27% SLDB 2025-06-27 15:00:54 4.67 4.66 -2.74% SLDB 2025-06-27 16:00:50 4.74 4.71 -1.48% SLDB 2025-06-27 17:00:41 4.83 4.71 -1.66% SLDB 2025-06-27 21:00:41 0.00 0.00 -1.66% 2025-06-30 SLDB 2025-06-30 05:00:46 5.15 4.21 -1.66% SLDB 2025-06-30 07:00:45 5.15 4.32 -1.66% SLDB 2025-06-30 08:00:51 4.99 4.71 -1.66% SLDB 2025-06-30 09:00:47 4.99 4.75 0.62% SLDB 2025-06-30 10:00:49 4.81 4.80 2.08% SLDB 2025-06-30 11:00:44 4.99 4.96 5.82% SLDB 2025-06-30 12:00:47 5.05 5.03 6.86% SLDB 2025-06-30 13:00:45 4.96 4.95 5.20% SLDB 2025-06-30 14:00:56 4.91 4.90 3.95% SLDB 2025-06-30 15:00:44 4.92 4.91 4.37% SLDB 2025-06-30 16:00:56 4.87 4.86 3.33% SLDB 2025-06-30 17:00:48 5.10 4.79 3.39% SLDB 2025-06-30 18:00:59 5.10 4.79 1.91% SLDB 2025-06-30 21:00:41 0.00 0.00 1.91% 2025-07-01 SLDB 2025-07-01 05:00:47 5.50 4.50 1.91% SLDB 2025-07-01 07:00:44 5.49 4.50 1.91% SLDB 2025-07-01 08:00:53 5.42 4.88 0.00% SLDB 2025-07-01 09:00:46 5.42 4.87 0.21% SLDB 2025-07-01 10:00:46 4.82 4.80 -1.06% SLDB 2025-07-01 11:00:46 4.78 4.76 -1.69% SLDB 2025-07-01 12:00:48 4.79 4.78 -1.69% SLDB 2025-07-01 13:00:46 4.61 4.59 -5.30% SLDB 2025-07-01 14:00:58 4.65 4.63 -4.87% SLDB 2025-07-01 15:00:47 4.59 4.58 -5.93% SLDB 2025-07-01 16:00:50 4.60 4.59 -5.93% SLDB 2025-07-01 17:00:48 4.85 4.21 -5.34% SLDB 2025-07-01 18:00:49 4.84 4.59 -5.34% SLDB 2025-07-01 21:00:43 0.00 0.00 -5.34% 2025-07-02 SLDB 2025-07-02 05:00:48 5.15 4.59 -5.34% SLDB 2025-07-02 06:00:51 4.89 4.59 -5.34% SLDB 2025-07-02 07:00:42 4.89 4.61 -5.34% SLDB 2025-07-02 08:00:52 5.14 4.61 -5.34% SLDB 2025-07-02 09:00:46 4.70 4.61 -5.34% SLDB 2025-07-02 10:00:51 4.74 4.71 2.87% SLDB 2025-07-02 11:00:43 4.96 4.95 7.39% SLDB 2025-07-02 12:00:49 4.96 4.94 7.39% SLDB 2025-07-02 13:00:47 4.93 4.92 6.78% SLDB 2025-07-02 14:00:57 4.96 4.95 7.60% SLDB 2025-07-02 15:00:43 4.90 4.88 6.16% SLDB 2025-07-02 16:00:51 4.88 4.87 5.75% SLDB 2025-07-02 17:00:51 5.04 4.84 6.09% SLDB 2025-07-02 18:00:52 5.04 4.88 6.09% SLDB 2025-07-02 20:00:56 5.04 4.90 6.09% SLDB 2025-07-02 21:00:55 0.00 0.00 6.09% 2025-07-03 SLDB 2025-07-03 05:00:48 5.20 4.46 6.09% SLDB 2025-07-03 07:00:50 5.20 4.88 6.09% SLDB 2025-07-03 08:00:59 5.18 4.78 6.09% SLDB 2025-07-03 09:00:51 5.03 4.80 5.43% SLDB 2025-07-03 10:00:53 4.88 4.84 0.22% SLDB 2025-07-03 11:00:50 5.07 5.03 3.70% SLDB 2025-07-03 12:00:51 5.01 5.00 3.04% SLDB 2025-07-03 13:00:45 5.02 5.00 3.48% SLDB 2025-07-03 14:00:47 5.05 4.76 3.49% SLDB 2025-07-03 15:00:47 5.05 4.87 3.49% SLDB 2025-07-03 16:00:53 5.05 4.78 3.49% SLDB 2025-07-03 17:00:47 5.05 4.65 3.49% SLDB 2025-07-03 18:00:50 0.00 0.00 3.49% 2025-07-07 SLDB 2025-07-07 05:00:55 5.40 5.00 3.49% SLDB 2025-07-07 07:00:47 5.40 5.00 3.08% SLDB 2025-07-07 10:00:57 4.93 4.91 -2.26% SLDB 2025-07-07 11:00:56 4.83 4.82 -4.11% SLDB 2025-07-07 12:00:50 4.89 4.88 -2.87% SLDB 2025-07-07 13:00:42 4.83 4.82 -4.11% SLDB 2025-07-07 14:00:51 4.91 4.90 -2.46% SLDB 2025-07-07 15:00:40 4.90 4.88 -2.46% SLDB 2025-07-07 17:00:50 5.15 4.76 -2.39% SLDB 2025-07-07 21:00:43 0.00 0.00 -2.39% 2025-07-08 SLDB 2025-07-08 05:00:53 5.20 4.91 -2.39% SLDB 2025-07-08 08:00:49 5.20 4.92 0.20% SLDB 2025-07-08 09:00:47 5.20 4.70 0.20% SLDB 2025-07-08 10:00:48 5.10 5.08 3.58% SLDB 2025-07-08 11:00:44 5.17 5.15 4.97% SLDB 2025-07-08 12:00:48 5.22 5.21 6.16% SLDB 2025-07-08 13:00:47 5.21 5.19 5.37% SLDB 2025-07-08 14:00:49 5.26 5.25 6.96% SLDB 2025-07-08 15:00:49 5.23 5.22 6.56% SLDB 2025-07-08 17:00:53 5.27 5.20 8.35% SLDB 2025-07-08 18:00:57 5.48 5.13 5.09% SLDB 2025-07-08 19:00:50 5.49 5.12 12.02% SLDB 2025-07-08 21:00:50 0.00 0.00 12.02% 2025-07-09 SLDB 2025-07-09 05:00:47 5.50 5.25 2.04% SLDB 2025-07-09 06:00:55 5.49 5.25 5.09% SLDB 2025-07-09 08:00:52 5.38 5.25 0.20% SLDB 2025-07-09 09:00:47 5.38 5.25 1.83% SLDB 2025-07-09 10:00:51 5.23 5.20 0.00% SLDB 2025-07-09 11:00:47 5.40 5.38 3.05% SLDB 2025-07-09 12:00:51 5.35 5.33 2.04% SLDB 2025-07-09 13:00:47 5.41 5.40 3.46% SLDB 2025-07-09 14:00:52 5.62 5.61 7.74% SLDB 2025-07-09 15:00:45 5.68 5.67 8.96% SLDB 2025-07-09 16:00:55 5.51 5.50 5.50% SLDB 2025-07-09 17:00:49 5.53 5.31 3.63% SLDB 2025-07-09 18:00:50 5.52 5.43 5.53% SLDB 2025-07-09 19:00:44 5.52 5.31 5.53% SLDB 2025-07-09 20:00:49 5.65 5.33 4.39% SLDB 2025-07-09 21:00:46 0.00 0.00 4.39% 2025-07-10 SLDB 2025-07-10 05:00:57 6.44 5.05 4.39% SLDB 2025-07-10 06:00:54 6.39 5.40 4.39% SLDB 2025-07-10 08:00:54 5.95 5.40 0.00% SLDB 2025-07-10 09:00:54 5.80 5.45 0.95% SLDB 2025-07-10 10:00:52 5.47 5.43 -1.15% SLDB 2025-07-10 11:00:48 5.37 5.35 -2.86% SLDB 2025-07-10 12:00:46 5.28 5.26 -4.58% SLDB 2025-07-10 13:00:46 5.22 5.21 -5.53% SLDB 2025-07-10 14:00:52 5.36 5.34 -3.05% SLDB 2025-07-10 15:00:47 5.37 5.36 -2.67% SLDB 2025-07-10 16:00:54 5.43 5.41 -1.72% SLDB 2025-07-10 17:00:51 5.41 5.35 -1.63% SLDB 2025-07-10 18:00:57 5.55 5.35 -1.99% SLDB 2025-07-10 19:00:48 5.42 5.35 -1.99% SLDB 2025-07-10 20:00:51 5.40 5.20 -1.99% SLDB 2025-07-10 21:00:48 0.00 0.00 -1.99% 2025-07-11 SLDB 2025-07-11 05:02:15 5.98 4.96 -1.99% SLDB 2025-07-11 07:02:06 5.78 4.75 0.18% SLDB 2025-07-11 08:02:55 5.78 5.24 -1.09% SLDB 2025-07-11 09:02:14 5.55 5.24 -2.90% SLDB 2025-07-11 10:03:06 5.32 5.29 -2.17% SLDB 2025-07-11 11:02:07 5.34 5.31 -1.45% SLDB 2025-07-11 12:02:54 5.38 5.37 -0.72% SLDB 2025-07-11 13:02:12 5.30 5.29 -2.17% SLDB 2025-07-11 14:02:51 5.31 5.30 -1.81% SLDB 2025-07-11 15:02:06 5.27 5.26 -2.54% SLDB 2025-07-11 15:02:32 Solid Biosciences: SGT-003's Safety Profile Illuminates DMD Gene Therapy Path (Rating Upgrade) SLDB 2025-07-11 16:02:51 5.29 4.90 -2.90% SLDB 2025-07-11 17:02:10 5.58 4.90 -2.95% SLDB 2025-07-11 18:02:51 5.40 4.80 -2.95% SLDB 2025-07-11 19:02:15 5.58 4.80 -0.55% SLDB 2025-07-11 20:02:58 0.00 0.00 -0.55% 2025-07-14 SLDB 2025-07-14 05:02:02 5.65 3.75 -0.55% SLDB 2025-07-14 06:03:00 5.65 5.11 -0.55% SLDB 2025-07-14 07:02:03 5.65 5.27 -0.55% SLDB 2025-07-14 10:03:05 5.38 5.36 2.40% SLDB 2025-07-14 11:02:07 5.45 5.44 3.51% SLDB 2025-07-14 12:02:57 5.40 5.39 2.77% SLDB 2025-07-14 13:02:04 5.47 5.46 3.87% SLDB 2025-07-14 14:03:00 5.39 5.38 2.40% SLDB 2025-07-14 16:02:55 5.58 5.47 3.87% SLDB 2025-07-14 17:02:05 5.58 5.47 4.37% SLDB 2025-07-14 18:03:00 5.58 5.20 3.99% SLDB 2025-07-14 19:02:09 5.58 5.20 0.00% SLDB 2025-07-14 20:03:04 0.00 0.00 2.47% 2025-07-15 SLDB 2025-07-15 04:02:58 0.00 5.00 2.47% SLDB 2025-07-15 05:02:12 5.85 5.00 2.47% SLDB 2025-07-15 07:02:17 5.70 5.00 3.99% SLDB 2025-07-15 08:02:59 5.59 5.00 2.09% SLDB 2025-07-15 09:02:11 5.50 5.31 2.09% SLDB 2025-07-15 10:03:02 5.48 5.47 0.38% SLDB 2025-07-15 11:02:17 5.41 5.39 -1.14% SLDB 2025-07-15 12:02:58 5.45 5.44 -0.38% SLDB 2025-07-15 13:02:15 5.39 5.37 -1.52% SLDB 2025-07-15 14:02:54 5.46 5.45 0.00% SLDB 2025-07-15 15:02:46 5.38 5.37 -1.52% SLDB 2025-07-15 16:02:54 5.59 5.31 -1.52% SLDB 2025-07-15 17:02:08 5.59 5.31 -1.46% SLDB 2025-07-15 19:02:14 5.59 5.35 -1.46% SLDB 2025-07-15 20:02:59 0.00 0.00 -1.46% 2025-07-16 SLDB 2025-07-16 05:02:01 6.18 5.39 -1.46% SLDB 2025-07-16 06:02:56 5.65 5.39 -1.46% SLDB 2025-07-16 07:02:09 5.65 5.40 -1.46% SLDB 2025-07-16 08:02:58 5.50 5.40 -1.46% SLDB 2025-07-16 09:02:14 5.65 5.40 1.28% SLDB 2025-07-16 10:03:01 5.42 5.41 0.73% SLDB 2025-07-16 11:02:09 5.64 5.63 4.57% SLDB 2025-07-16 12:03:06 5.65 5.63 4.94% SLDB 2025-07-16 13:02:11 5.71 5.70 6.03% SLDB 2025-07-16 14:03:00 5.65 5.64 4.94% SLDB 2025-07-16 15:02:07 5.58 5.57 3.66% SLDB 2025-07-16 16:03:02 5.73 5.50 3.66% SLDB 2025-07-16 17:02:13 5.73 5.50 3.71% SLDB 2025-07-16 20:02:55 0.00 0.00 3.71% 2025-07-17 SLDB 2025-07-17 04:03:08 0.00 5.00 3.71% SLDB 2025-07-17 05:04:33 5.74 5.60 3.71% SLDB 2025-07-17 06:10:26 5.85 5.60 3.34% SLDB 2025-07-17 07:02:13 5.85 5.65 3.15% SLDB 2025-07-17 09:02:12 5.93 5.60 5.38% SLDB 2025-07-17 10:03:09 5.82 5.78 4.08% SLDB 2025-07-17 11:02:13 5.95 5.92 6.49% SLDB 2025-07-17 12:03:06 6.01 6.00 7.98% SLDB 2025-07-17 13:02:14 5.94 5.93 6.49% SLDB 2025-07-17 14:03:00 5.94 5.93 6.86% SLDB 2025-07-17 15:02:06 5.99 5.98 7.79% SLDB 2025-07-17 16:03:08 6.00 5.60 3.90% SLDB 2025-07-17 17:02:23 6.00 5.60 3.76% SLDB 2025-07-17 18:03:01 6.00 5.65 3.76% SLDB 2025-07-17 20:03:00 0.00 0.00 3.76% 2025-07-18 SLDB 2025-07-18 04:02:57 0.00 5.00 3.76% SLDB 2025-07-18 05:02:21 6.49 5.80 3.76% SLDB 2025-07-18 06:02:55 6.00 5.80 3.76% SLDB 2025-07-18 07:02:14 6.00 5.82 3.76%