SLDB 1970-01-01 03:00:003.80 3.20 2.52%
SLDB 2020-11-12 15:02:023.32 3.20 2.52%
SLDB 2020-11-12 16:02:023.32 3.10 2.52%
SLDB 2020-11-12 17:02:053.25 3.22 1.23%
SLDB 2020-11-12 18:02:033.29 3.27 0.31%
SLDB 2020-11-12 19:02:033.25 3.22 -0.61%
SLDB 2020-11-12 20:02:023.20 3.18 -3.07%
SLDB 2020-11-12 21:02:023.17 3.14 -2.15%
SLDB 2020-11-12 22:02:033.16 3.14 -3.07%
SLDB 2020-11-12 23:02:013.30 3.10 -2.45%
SLDB 2020-11-13 01:10:313.30 3.10 -2.45%
SLDB 2020-11-13 02:02:013.30 3.10 -2.45%
SLDB 2020-11-13 03:02:013.30 3.10 -2.45%
SLDB 2020-11-13 04:02:013.30 3.10 -2.45%
SLDB 2020-11-13 05:02:013.30 3.10 -2.45%
SLDB 2020-11-13 06:02:023.30 3.10 -2.45%
SLDB 2020-11-13 07:02:013.30 3.10 -2.45%
SLDB 2020-11-13 08:02:033.30 3.10 -2.45%
SLDB 2020-11-13 09:02:033.30 3.10 -2.45%
SLDB 2020-11-13 10:02:033.30 3.10 -2.45%
SLDB 2020-11-13 11:02:016.00 3.10 -2.45%
SLDB 2020-11-13 12:02:023.40 3.10 -2.45%
SLDB 2020-11-13 13:02:033.40 3.10 -2.45%
SLDB 2020-11-13 14:02:023.40 3.10 -2.45%
SLDB 2020-11-13 15:02:033.40 3.10 -2.45%
SLDB 2020-11-13 16:02:023.40 3.10 -2.45%
SLDB 2020-11-13 17:02:133.16 3.12 -0.94%
SLDB 2020-11-13 18:02:043.16 3.14 -1.26%
SLDB 2020-11-13 19:02:023.20 3.18 0.31%
SLDB 2020-11-13 20:02:023.18 3.16 -0.31%
SLDB 2020-11-13 21:02:033.20 3.18 0.31%
SLDB 2020-11-13 22:02:043.22 3.20 0.94%
SLDB 2020-11-13 23:02:023.30 3.10 -0.31%
SLDB 2020-11-14 01:08:503.30 3.10 -0.94%
SLDB 2020-11-14 02:02:013.30 3.10 -0.94%
SLDB 2020-11-14 03:02:013.20 3.04 -4.69%
SLDB 2020-11-14 04:02:013.20 3.04 -4.69%
SLDB 2020-11-14 05:02:033.20 3.04 -4.69%
SLDB 2020-11-14 06:02:023.20 3.04 -4.69%
SLDB 2020-11-14 07:02:033.20 3.04 -4.69%
SLDB 2020-11-14 08:02:013.20 3.04 -4.69%
SLDB 2020-11-14 09:02:013.20 3.04 -4.69%
SLDB 2020-11-14 10:02:023.20 3.04 -4.69%
SLDB 2020-11-14 11:02:023.20 3.04 -4.69%
SLDB 2020-11-14 12:02:013.20 3.04 -4.69%
SLDB 2020-11-14 13:02:023.20 3.04 -4.69%
SLDB 2020-11-14 14:02:013.20 3.04 -4.69%
SLDB 2020-11-14 15:02:013.20 3.04 -4.69%
SLDB 2020-11-14 16:02:023.20 3.04 -4.69%
SLDB 2020-11-14 17:02:013.20 3.04 -4.69%
SLDB 2020-11-14 18:02:023.20 3.04 -4.69%
SLDB 2020-11-14 19:02:023.20 3.04 -4.69%
SLDB 2020-11-14 20:02:013.20 3.04 -4.69%
SLDB 2020-11-14 21:02:013.20 3.04 -4.69%
SLDB 2020-11-14 22:02:023.20 3.04 -4.69%
SLDB 2020-11-14 23:02:023.20 3.04 -4.69%
SLDB 2020-11-15 01:13:593.20 3.04 -4.69%
SLDB 2020-11-15 02:02:013.20 3.04 -4.69%
SLDB 2020-11-15 03:02:013.20 3.04 -4.69%
SLDB 2020-11-15 04:02:013.20 3.04 -4.69%
SLDB 2020-11-15 05:02:003.20 3.04 -4.69%
SLDB 2020-11-15 06:02:013.20 3.04 -4.69%
SLDB 2020-11-15 07:02:023.20 3.04 -4.69%
SLDB 2020-11-15 08:02:023.20 3.04 -4.69%
SLDB 2020-11-15 09:02:013.20 3.04 -4.69%
SLDB 2020-11-15 10:02:023.20 3.04 -4.69%
SLDB 2020-11-15 11:02:023.20 3.04 -4.69%
SLDB 2020-11-15 12:02:033.20 3.04 -4.69%
SLDB 2020-11-15 13:02:023.20 3.04 -4.69%
SLDB 2020-11-15 14:02:023.20 3.04 -4.69%
SLDB 2020-11-15 15:02:023.20 3.04 -4.69%
SLDB 2020-11-15 16:02:033.20 3.04 -4.69%
SLDB 2020-11-15 17:02:023.20 3.04 -4.69%
SLDB 2020-11-15 18:02:033.20 3.04 -4.69%
SLDB 2020-11-15 19:02:033.20 3.04 -4.69%
SLDB 2020-11-15 20:02:043.20 3.04 -4.69%
SLDB 2020-11-15 21:02:033.20 3.04 -4.69%
SLDB 2020-11-15 22:02:033.20 3.04 -4.69%
SLDB 2020-11-15 23:02:103.20 3.04 -4.69%
SLDB 2020-11-16 01:11:543.20 3.04 -4.69%
SLDB 2020-11-16 02:02:043.20 3.04 -4.69%
SLDB 2020-11-16 03:02:013.20 3.04 -4.69%
SLDB 2020-11-16 04:02:013.20 3.04 -4.69%
SLDB 2020-11-16 05:02:013.20 3.04 -4.69%
SLDB 2020-11-16 06:02:023.20 3.04 -4.69%
SLDB 2020-11-16 07:02:033.20 3.04 -4.69%
SLDB 2020-11-16 08:02:023.20 3.04 -4.69%
SLDB 2020-11-16 09:02:023.20 3.04 -4.69%
SLDB 2020-11-16 10:02:023.20 3.04 -4.69%
SLDB 2020-11-16 11:02:033.20 3.04 -4.69%
SLDB 2020-11-16 12:02:023.20 3.04 -4.69%
SLDB 2020-11-16 13:02:023.20 3.04 -4.69%
SLDB 2020-11-16 14:02:046.16 3.04 -4.69%
SLDB 2020-11-16 15:02:023.49 3.04 -4.69%
SLDB 2020-11-16 16:02:073.20 3.14 -1.56%
SLDB 2020-11-16 17:02:093.22 3.16 5.25%
SLDB 2020-11-16 18:02:053.21 3.18 5.25%
SLDB 2020-11-16 19:02:033.24 3.22 5.57%
SLDB 2020-11-16 20:02:033.24 3.22 5.90%
SLDB 2020-11-16 21:02:043.22 3.20 5.90%
SLDB 2020-11-16 22:02:043.21 3.18 4.92%
SLDB 2020-11-16 23:02:023.30 3.10 5.90%
SLDB 2020-11-17 01:08:523.30 3.14 3.19%
SLDB 2020-11-17 02:02:023.30 3.10 3.19%
SLDB 2020-11-17 03:02:023.30 3.10 3.19%
SLDB 2020-11-17 04:02:023.30 3.10 3.19%
SLDB 2020-11-17 05:02:023.30 3.10 3.19%
SLDB 2020-11-17 06:02:043.30 3.10 3.19%
SLDB 2020-11-17 07:02:033.30 3.10 3.19%
SLDB 2020-11-17 08:02:023.30 3.10 3.19%
SLDB 2020-11-17 09:02:033.30 3.10 3.19%
SLDB 2020-11-17 10:02:033.30 3.10 3.19%
SLDB 2020-11-17 11:02:0210.00 3.10 3.19%
SLDB 2020-11-17 12:02:046.00 3.10 3.19%
SLDB 2020-11-17 13:02:055.98 3.10 3.19%
SLDB 2020-11-17 14:02:033.30 3.22 3.19%
SLDB 2020-11-17 15:02:043.30 3.22 3.19%
SLDB 2020-11-17 16:02:043.30 3.22 3.19%
SLDB 2020-11-17 17:03:573.22 3.16 -2.48%
SLDB 2020-11-17 18:02:043.19 3.14 -1.55%
SLDB 2020-11-17 19:02:033.19 3.18 2.17%
SLDB 2020-11-17 20:02:033.22 3.20 0.62%
SLDB 2020-11-17 21:02:043.26 3.24 1.86%
SLDB 2020-11-17 22:02:043.28 3.25 1.24%
SLDB 2020-11-17 23:02:043.29 3.27 2.17%
SLDB 2020-11-18 01:07:293.31 3.20 1.86%
SLDB 2020-11-18 02:03:543.31 3.20 1.86%
SLDB 2020-11-18 03:02:023.31 3.20 1.86%
SLDB 2020-11-18 04:02:013.31 3.20 1.86%
SLDB 2020-11-18 05:02:033.31 3.20 1.86%
SLDB 2020-11-18 06:02:023.31 3.20 1.86%
SLDB 2020-11-18 07:02:043.31 3.20 1.86%
SLDB 2020-11-18 08:02:013.31 3.20 1.86%
SLDB 2020-11-18 09:02:023.31 3.20 1.86%
SLDB 2020-11-18 10:02:033.31 3.20 1.86%
SLDB 2020-11-18 11:02:0310.00 3.20 1.86%
SLDB 2020-11-18 12:02:074.45 3.20 1.86%
SLDB 2020-11-18 13:02:053.40 3.20 1.86%
SLDB 2020-11-18 14:02:043.40 3.20 1.86%
SLDB 2020-11-18 15:02:043.40 3.20 1.86%
SLDB 2020-11-18 16:02:063.40 3.20 1.86%
SLDB 2020-11-18 17:03:093.36 3.31 0.00%
SLDB 2020-11-18 18:02:063.31 3.27 -0.61%
SLDB 2020-11-18 19:02:053.31 3.27 0.00%
SLDB 2020-11-18 20:02:053.31 3.29 0.30%
SLDB 2020-11-18 21:02:033.30 3.29 0.00%
SLDB 2020-11-18 22:02:053.29 3.27 -0.30%
SLDB 2020-11-18 23:02:043.27 3.26 -0.91%
SLDB 2020-11-19 01:07:423.40 3.20 -0.91%
SLDB 2020-11-19 02:02:013.40 3.20 -0.91%
SLDB 2020-11-19 03:02:043.32 3.29 -0.91%
SLDB 2020-11-19 04:02:023.26 3.23 -0.91%
SLDB 2020-11-19 05:02:023.30 3.28 -0.91%
SLDB 2020-11-19 06:02:033.31 3.30 -0.91%
SLDB 2020-11-19 07:02:043.34 3.32 -0.91%
SLDB 2020-11-19 08:02:013.30 3.29 -0.91%
SLDB 2020-11-19 09:02:033.30 3.28 -0.91%
SLDB 2020-11-19 10:02:033.29 3.28 -0.91%
SLDB 2020-11-19 11:02:044.45 3.28 -0.91%
SLDB 2020-11-19 12:02:044.45 3.28 -0.91%
SLDB 2020-11-19 13:02:034.45 3.28 -0.91%
SLDB 2020-11-19 14:02:054.45 3.28 -0.91%
SLDB 2020-11-19 15:02:053.40 0.01 -0.91%
SLDB 2020-11-19 16:02:053.40 3.10 -0.91%
SLDB 2020-11-19 17:03:583.26 3.24 0.31%
SLDB 2020-11-19 18:02:063.27 3.26 0.31%
SLDB 2020-11-19 19:02:193.28 3.24 0.31%
SLDB 2020-11-19 20:02:043.26 3.24 0.00%
SLDB 2020-11-19 21:02:043.27 3.24 0.00%
SLDB 2020-11-19 22:02:033.28 3.23 0.00%
SLDB 2020-11-19 23:02:033.29 3.28 0.92%
SLDB 2020-11-20 01:08:403.40 3.21 0.61%
SLDB 2020-11-20 02:02:023.40 3.21 0.61%
SLDB 2020-11-20 03:02:035.20 3.10 0.61%
SLDB 2020-11-20 04:02:025.20 3.10 0.61%
SLDB 2020-11-20 05:02:025.20 3.10 0.61%
SLDB 2020-11-20 06:02:025.20 3.10 0.61%
SLDB 2020-11-20 07:02:025.20 3.10 0.61%
SLDB 2020-11-20 08:02:025.20 3.10 0.61%
SLDB 2020-11-20 09:02:055.20 3.10 0.61%
SLDB 2020-11-20 10:02:055.20 3.10 0.61%
SLDB 2020-11-20 11:02:0210.00 3.10 0.61%
SLDB 2020-11-20 12:02:045.50 3.10 0.61%
SLDB 2020-11-20 13:02:045.50 3.10 0.61%
SLDB 2020-11-20 14:02:043.29 2.77 0.61%
SLDB 2020-11-20 15:02:053.28 2.77 0.61%
SLDB 2020-11-20 16:02:053.29 3.25 0.61%
SLDB 2020-11-20 17:02:193.23 3.20 -2.13%
SLDB 2020-11-20 18:02:053.26 3.25 -0.91%
SLDB 2020-11-20 19:02:043.27 3.25 -0.61%
SLDB 2020-11-20 20:02:023.26 3.25 -1.22%
SLDB 2020-11-20 21:02:053.26 3.24 -1.22%
SLDB 2020-11-20 22:02:043.29 3.27 -0.30%
SLDB 2020-11-20 23:02:023.21 3.20 -2.74%
SLDB 2020-11-21 01:07:403.29 3.18 -1.83%
SLDB 2020-11-21 02:02:023.29 3.18 -1.83%
SLDB 2020-11-21 03:02:0210.00 3.10 -1.83%
SLDB 2020-11-21 04:02:0210.00 3.10 -1.83%
SLDB 2020-11-21 05:02:0210.00 3.10 -1.83%
SLDB 2020-11-21 06:02:0210.00 3.10 -1.83%
SLDB 2020-11-21 07:02:0410.00 3.10 -1.83%
SLDB 2020-11-21 08:02:0310.00 3.10 -1.83%
SLDB 2020-11-21 09:02:0110.00 3.10 -1.83%
SLDB 2020-11-21 10:02:0310.00 3.10 -1.83%
SLDB 2020-11-21 11:02:0210.00 3.10 -1.83%
SLDB 2020-11-21 12:02:0310.00 3.10 -1.83%
SLDB 2020-11-21 13:02:0310.00 3.10 -1.83%
SLDB 2020-11-21 14:02:0210.00 3.10 -1.83%
SLDB 2020-11-21 15:02:0310.00 3.10 -1.83%
SLDB 2020-11-21 16:02:0310.00 3.10 -1.83%
SLDB 2020-11-21 17:02:0210.00 3.10 -1.83%
SLDB 2020-11-21 18:02:0310.00 3.10 -1.83%
SLDB 2020-11-21 19:02:0410.00 3.10 -1.83%
SLDB 2020-11-21 20:02:0410.00 3.10 -1.83%
SLDB 2020-11-21 21:02:0410.00 3.10 -1.83%
SLDB 2020-11-21 22:02:0310.00 3.10 -1.83%
SLDB 2020-11-21 23:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 01:11:1910.00 3.10 -1.83%
SLDB 2020-11-22 02:02:0110.00 3.10 -1.83%
SLDB 2020-11-22 03:02:0110.00 3.10 -1.83%
SLDB 2020-11-22 04:02:0110.00 3.10 -1.83%
SLDB 2020-11-22 05:02:0110.00 3.10 -1.83%
SLDB 2020-11-22 06:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 07:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 08:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 09:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 10:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 11:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 12:02:0310.00 3.10 -1.83%
SLDB 2020-11-22 13:02:0310.00 3.10 -1.83%
SLDB 2020-11-22 14:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 15:02:0310.00 3.10 -1.83%
SLDB 2020-11-22 16:02:0310.00 3.10 -1.83%
SLDB 2020-11-22 17:02:0310.00 3.10 -1.83%
SLDB 2020-11-22 18:02:0310.00 3.10 -1.83%
SLDB 2020-11-22 19:02:0610.00 3.10 -1.83%
SLDB 2020-11-22 20:02:0310.00 3.10 -1.83%
SLDB 2020-11-22 21:02:0310.00 3.10 -1.83%
SLDB 2020-11-22 22:02:0210.00 3.10 -1.83%
SLDB 2020-11-22 23:02:0710.00 3.10 -1.83%
SLDB 2020-11-23 01:10:0510.00 3.10 -1.83%
SLDB 2020-11-23 02:02:0110.00 3.10 -1.83%
SLDB 2020-11-23 03:02:0010.00 3.10 -1.83%
SLDB 2020-11-23 04:02:0110.00 3.10 -1.83%
SLDB 2020-11-23 05:02:0210.00 3.10 -1.83%
SLDB 2020-11-23 06:02:0110.00 3.10 -1.83%
SLDB 2020-11-23 07:02:0410.00 3.10 -1.83%
SLDB 2020-11-23 08:02:0210.00 3.10 -1.83%
SLDB 2020-11-23 09:02:0310.00 3.10 -1.83%
SLDB 2020-11-23 10:02:0410.00 3.10 -1.83%
SLDB 2020-11-23 11:02:0410.00 3.10 -1.83%
SLDB 2020-11-23 12:02:053.25 3.10 -1.83%
SLDB 2020-11-23 13:02:033.25 3.10 -1.83%
SLDB 2020-11-23 14:02:043.25 3.18 -1.83%
SLDB 2020-11-23 15:02:053.25 3.22 -1.53%
SLDB 2020-11-23 16:02:043.43 3.19 1.83%
SLDB 2020-11-23 17:02:163.13 3.12 -2.49%
SLDB 2020-11-23 18:02:083.26 3.24 0.93%
SLDB 2020-11-23 19:02:063.24 3.23 0.62%
SLDB 2020-11-23 20:02:033.22 3.19 -0.62%
SLDB 2020-11-23 21:02:043.20 3.19 -0.62%
SLDB 2020-11-23 22:02:043.19 3.18 -0.62%
SLDB 2020-11-23 23:02:033.14 3.13 -2.18%
SLDB 2020-11-24 01:07:513.25 3.16 -0.94%
SLDB 2020-11-24 02:02:023.25 3.15 -0.94%
SLDB 2020-11-24 03:02:033.24 3.15 -0.94%
SLDB 2020-11-24 04:02:033.24 3.15 -0.94%
SLDB 2020-11-24 05:02:033.24 3.15 -0.94%
SLDB 2020-11-24 06:02:023.24 3.15 -0.94%
SLDB 2020-11-24 07:02:043.24 3.15 -0.94%
SLDB 2020-11-24 08:02:013.24 3.15 -0.94%
SLDB 2020-11-24 09:02:083.25 3.15 -0.94%
SLDB 2020-11-24 10:02:043.25 3.15 -0.94%
SLDB 2020-11-24 11:02:0510.00 3.15 -0.94%
SLDB 2020-11-24 12:02:0810.00 3.15 -0.94%
SLDB 2020-11-24 13:02:0410.00 3.15 -0.94%
SLDB 2020-11-24 14:02:133.88 2.76 -0.94%
SLDB 2020-11-24 15:02:063.25 3.05 -0.94%
SLDB 2020-11-24 16:02:093.18 3.15 -0.94%
SLDB 2020-11-24 17:03:423.18 3.17 0.95%
SLDB 2020-11-24 18:02:093.13 3.11 -0.95%
SLDB 2020-11-24 19:03:183.15 3.12 -0.63%
SLDB 2020-11-24 20:02:033.18 3.17 0.63%
SLDB 2020-11-24 21:02:043.13 3.12 -0.95%
SLDB 2020-11-24 22:02:053.13 3.12 -0.63%
SLDB 2020-11-24 23:02:043.13 3.05 -2.22%
SLDB 2020-11-25 01:07:353.17 3.04 -5.23%
SLDB 2020-11-25 02:02:023.17 3.04 -5.23%
SLDB 2020-11-25 03:02:043.17 3.04 -5.23%
SLDB 2020-11-25 04:02:033.17 3.04 -5.23%
SLDB 2020-11-25 05:02:053.17 3.04 -5.23%
SLDB 2020-11-25 06:02:033.17 3.04 -5.23%
SLDB 2020-11-25 07:02:043.17 3.04 -5.23%
SLDB 2020-11-25 08:02:013.17 3.04 -5.23%
SLDB 2020-11-25 09:02:013.17 3.04 -5.23%
SLDB 2020-11-25 10:02:033.17 3.04 -5.23%
SLDB 2020-11-25 11:02:0210.00 3.04 -5.23%
SLDB 2020-11-25 12:02:043.31 3.00 -5.23%
SLDB 2020-11-25 13:02:043.31 3.00 -5.23%
SLDB 2020-11-25 14:02:043.23 3.04 -5.23%
SLDB 2020-11-25 15:02:043.23 3.05 -5.23%
SLDB 2020-11-25 16:02:043.15 3.05 -5.23%
SLDB 2020-11-25 18:02:083.11 3.06 0.00%
SLDB 2020-11-25 19:02:043.11 3.07 0.65%
SLDB 2020-11-25 20:02:053.12 3.09 1.30%
SLDB 2020-11-25 21:02:043.12 3.11 1.30%
SLDB 2020-11-25 22:02:073.14 3.12 1.62%
SLDB 2020-11-25 23:02:043.18 3.10 1.95%
SLDB 2020-11-26 01:09:163.18 3.05 0.00%
SLDB 2020-11-26 02:02:023.18 3.05 0.00%
SLDB 2020-11-26 03:02:033.15 3.05 2.58%
SLDB 2020-11-26 04:02:043.15 3.05 2.58%
SLDB 2020-11-26 05:02:053.15 3.05 2.58%
SLDB 2020-11-26 06:02:033.15 3.05 2.58%
SLDB 2020-11-26 07:02:033.15 3.05 2.58%
SLDB 2020-11-26 08:02:023.15 3.05 2.58%
SLDB 2020-11-26 09:02:033.15 3.05 2.58%
SLDB 2020-11-26 10:02:043.15 3.05 2.58%
SLDB 2020-11-26 11:02:043.15 3.05 2.58%
SLDB 2020-11-26 12:02:043.15 3.05 2.58%
SLDB 2020-11-26 13:02:053.15 3.05 2.58%
SLDB 2020-11-26 14:02:043.15 3.05 2.58%
SLDB 2020-11-26 15:02:033.15 3.05 2.58%
SLDB 2020-11-26 16:02:043.15 3.05 2.58%
SLDB 2020-11-26 17:02:033.15 3.05 2.58%
SLDB 2020-11-26 18:02:033.15 3.05 2.58%
SLDB 2020-11-26 19:02:043.15 3.05 2.58%
SLDB 2020-11-26 20:02:043.15 3.05 2.58%
SLDB 2020-11-26 21:02:063.15 3.05 2.58%
SLDB 2020-11-26 22:02:053.15 3.05 2.58%
SLDB 2020-11-26 23:02:043.15 3.05 2.58%
SLDB 2020-11-27 01:10:153.15 3.05 2.58%
SLDB 2020-11-27 02:02:043.15 3.05 2.58%
SLDB 2020-11-27 03:02:033.15 3.05 2.58%
SLDB 2020-11-27 04:02:033.15 3.05 2.58%
SLDB 2020-11-27 05:02:053.15 3.05 2.58%
SLDB 2020-11-27 06:02:033.15 3.05 2.58%
SLDB 2020-11-27 07:02:043.15 3.05 2.58%
SLDB 2020-11-27 08:02:023.15 3.05 2.58%
SLDB 2020-11-27 09:02:023.15 3.05 2.58%
SLDB 2020-11-27 10:02:023.15 3.05 2.58%
SLDB 2020-11-27 12:03:013.15 3.14 2.58%
SLDB 2020-11-27 13:02:083.15 3.14 2.58%
SLDB 2020-11-27 14:02:033.15 3.14 2.58%
SLDB 2020-11-27 15:02:023.15 2.75 2.58%
SLDB 2020-11-27 16:02:064.24 2.75 2.58%
SLDB 2020-11-27 17:02:113.24 3.22 1.26%
SLDB 2020-11-27 18:02:363.19 3.16 0.00%
SLDB 2020-11-27 19:02:153.21 3.18 0.63%
SLDB 2020-11-27 20:02:063.20 3.08 -2.52%
SLDB 2020-11-27 21:02:053.29 3.08 -2.52%
SLDB 2020-11-27 22:02:073.29 3.00 -2.52%
SLDB 2020-11-27 23:02:053.29 3.00 -2.52%
SLDB 2020-11-28 01:08:003.29 3.00 -3.13%
SLDB 2020-11-28 02:02:043.29 3.00 -3.13%
SLDB 2020-11-28 03:02:043.29 3.00 -3.13%
SLDB 2020-11-28 04:02:043.29 3.00 -3.13%
SLDB 2020-11-28 05:02:063.29 3.00 -3.13%
SLDB 2020-11-28 06:02:043.29 3.00 -3.13%
SLDB 2020-11-28 07:02:063.29 3.00 -3.13%
SLDB 2020-11-28 08:02:053.29 3.00 -3.13%
SLDB 2020-11-28 09:02:053.29 3.00 -3.13%
SLDB 2020-11-28 10:02:053.29 3.00 -3.13%
SLDB 2020-11-28 11:02:043.29 3.00 -3.13%
SLDB 2020-11-28 12:02:063.29 3.00 -3.13%
SLDB 2020-11-28 13:02:043.29 3.00 -3.13%
SLDB 2020-11-28 14:16:433.29 3.00 -3.13%
SLDB 2020-11-28 15:02:053.29 3.00 -3.13%
SLDB 2020-11-28 16:02:053.29 3.00 -3.13%
SLDB 2020-11-28 17:02:053.29 3.00 -3.13%
SLDB 2020-11-28 18:02:053.29 3.00 -3.13%
SLDB 2020-11-28 19:02:053.29 3.00 -3.13%
SLDB 2020-11-28 20:02:043.29 3.00 -3.13%
SLDB 2020-11-28 21:02:053.29 3.00 -3.13%
SLDB 2020-11-28 22:02:053.29 3.00 -3.13%
SLDB 2020-11-28 23:02:043.29 3.00 -3.13%
SLDB 2020-11-29 01:10:353.29 3.00 -3.13%
SLDB 2020-11-29 02:02:023.29 3.00 -3.13%
SLDB 2020-11-29 03:02:013.29 3.00 -3.13%
SLDB 2020-11-29 04:02:013.29 3.00 -3.13%
SLDB 2020-11-29 05:02:023.29 3.00 -3.13%
SLDB 2020-11-29 06:02:023.29 3.00 -3.13%
SLDB 2020-11-29 07:02:033.29 3.00 -3.13%
SLDB 2020-11-29 08:02:013.29 3.00 -3.13%
SLDB 2020-11-29 09:02:013.29 3.00 -3.13%
SLDB 2020-11-29 10:02:023.29 3.00 -3.13%
SLDB 2020-11-29 11:02:023.29 3.00 -3.13%
SLDB 2020-11-29 12:02:033.29 3.00 -3.13%
SLDB 2020-11-29 13:02:023.29 3.00 -3.13%
SLDB 2020-11-29 14:02:023.29 3.00 -3.13%
SLDB 2020-11-29 15:02:033.29 3.00 -3.13%
SLDB 2020-11-29 16:02:033.29 3.00 -3.13%
SLDB 2020-11-29 17:02:043.29 3.00 -3.13%
SLDB 2020-11-29 18:02:043.29 3.00 -3.13%
SLDB 2020-11-29 19:02:053.29 3.00 -3.13%
SLDB 2020-11-29 20:02:023.29 3.00 -3.13%
SLDB 2020-11-29 21:02:023.29 3.00 -3.13%
SLDB 2020-11-29 22:02:033.29 3.00 -3.13%
SLDB 2020-11-29 23:02:093.29 3.00 -3.13%
SLDB 2020-11-30 01:11:293.29 3.00 -3.13%
SLDB 2020-11-30 02:02:003.29 3.00 -3.13%
SLDB 2020-11-30 03:02:033.29 3.00 -3.13%
SLDB 2020-11-30 04:02:013.29 3.00 -3.13%
SLDB 2020-11-30 05:02:023.29 3.00 -3.13%
SLDB 2020-11-30 06:06:333.29 3.00 -3.13%
SLDB 2020-11-30 07:02:013.29 3.00 -3.13%
SLDB 2020-11-30 08:02:013.29 3.00 -3.13%
SLDB 2020-11-30 09:02:173.29 3.00 -3.13%
SLDB 2020-11-30 10:02:033.29 3.00 -3.13%
SLDB 2020-11-30 11:02:033.29 3.00 -3.13%
SLDB 2020-11-30 12:02:053.29 3.00 -3.13%
SLDB 2020-11-30 13:02:043.29 3.18 -3.13%
SLDB 2020-11-30 14:02:033.88 3.18 -3.13%
SLDB 2020-11-30 15:02:043.32 3.18 -3.13%
SLDB 2020-11-30 16:02:043.20 3.18 -0.63%
SLDB 2020-11-30 17:02:043.30 3.25 5.48%
SLDB 2020-11-30 18:02:043.22 3.16 2.26%
SLDB 2020-11-30 19:02:033.23 3.20 3.55%
SLDB 2020-11-30 20:02:033.25 3.20 3.23%
SLDB 2020-11-30 21:02:053.26 3.23 4.84%
SLDB 2020-11-30 22:02:063.29 3.28 6.13%
SLDB 2020-11-30 23:02:043.30 3.28 6.13%
SLDB 2020-12-01 01:07:323.35 3.20 4.09%
SLDB 2020-12-01 02:01:593.35 3.20 4.09%
SLDB 2020-12-01 03:02:033.35 3.20 4.09%
SLDB 2020-12-01 04:02:003.35 3.20 4.09%
SLDB 2020-12-01 05:02:013.35 3.20 4.09%
SLDB 2020-12-01 06:02:003.35 3.20 4.09%
SLDB 2020-12-01 07:02:013.35 3.20 4.09%
SLDB 2020-12-01 08:02:013.35 3.20 4.09%
SLDB 2020-12-01 09:02:023.35 3.20 4.09%
SLDB 2020-12-01 10:02:073.35 3.20 4.09%
SLDB 2020-12-01 11:02:043.40 3.20 4.09%
SLDB 2020-12-01 12:02:053.40 3.20 4.09%
SLDB 2020-12-01 13:02:043.31 3.20 4.09%
SLDB 2020-12-01 14:02:043.31 3.22 4.09%
SLDB 2020-12-01 15:02:043.40 3.33 4.09%
SLDB 2020-12-01 16:02:053.40 3.33 4.09%
SLDB 2020-12-01 17:02:043.52 3.48 5.74%
SLDB 2020-12-01 18:02:013.45 3.42 3.32%
SLDB 2020-12-01 19:02:043.49 3.46 5.14%
SLDB 2020-12-01 20:02:063.53 3.51 6.34%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85