SLCT 1970-01-01 03:00:009.15 8.97 6.52%
SLCT 2020-11-12 15:02:02199999.99 0.01 6.52%
SLCT 2020-11-12 16:02:029.57 7.40 6.52%
SLCT 2020-11-12 17:02:059.15 9.00 -3.83%
SLCT 2020-11-12 18:02:039.09 8.84 -3.28%
SLCT 2020-11-12 19:02:038.98 8.91 -1.64%
SLCT 2020-11-12 20:02:028.92 8.90 -2.73%
SLCT 2020-11-12 21:02:028.87 8.80 -3.28%
SLCT 2020-11-12 22:02:038.86 8.81 -3.61%
SLCT 2020-11-12 23:02:019.14 8.21 -2.19%
SLCT 2020-11-13 01:10:319.14 8.94 -2.19%
SLCT 2020-11-13 02:02:019.14 8.94 -2.19%
SLCT 2020-11-13 03:02:019.14 8.94 -2.19%
SLCT 2020-11-13 04:02:019.14 8.94 -2.19%
SLCT 2020-11-13 05:02:019.14 8.94 -2.19%
SLCT 2020-11-13 06:02:029.14 8.94 -2.19%
SLCT 2020-11-13 07:02:019.14 8.94 -2.19%
SLCT 2020-11-13 08:02:039.14 8.94 -2.19%
SLCT 2020-11-13 09:02:039.14 8.94 -2.19%
SLCT 2020-11-13 10:02:039.14 8.94 -2.19%
SLCT 2020-11-13 11:02:019.14 8.94 -2.19%
SLCT 2020-11-13 12:02:029.14 8.94 -2.19%
SLCT 2020-11-13 13:02:039.14 8.94 -2.19%
SLCT 2020-11-13 14:02:029.14 8.94 -2.19%
SLCT 2020-11-13 15:02:03199999.99 0.01 -2.19%
SLCT 2020-11-13 16:02:029.13 8.80 -2.19%
SLCT 2020-11-13 17:02:139.22 9.00 1.34%
SLCT 2020-11-13 18:02:049.24 9.02 7.82%
SLCT 2020-11-13 19:02:029.09 9.00 0.67%
SLCT 2020-11-13 20:02:029.10 9.00 1.56%
SLCT 2020-11-13 21:02:039.05 9.02 1.01%
SLCT 2020-11-13 22:02:049.63 9.01 2.57%
SLCT 2020-11-13 23:02:029.75 9.21 2.91%
SLCT 2020-11-14 01:08:509.75 9.21 2.91%
SLCT 2020-11-14 02:02:019.75 9.21 2.91%
SLCT 2020-11-14 03:02:019.75 9.21 2.91%
SLCT 2020-11-14 04:02:019.75 9.21 2.91%
SLCT 2020-11-14 05:02:039.75 9.21 2.91%
SLCT 2020-11-14 06:02:029.75 9.21 2.91%
SLCT 2020-11-14 07:02:039.75 9.21 2.91%
SLCT 2020-11-14 08:02:019.75 9.21 2.91%
SLCT 2020-11-14 09:02:019.75 9.21 2.91%
SLCT 2020-11-14 10:02:029.75 9.21 2.91%
SLCT 2020-11-14 11:02:029.75 9.21 2.91%
SLCT 2020-11-14 12:02:019.75 9.21 2.91%
SLCT 2020-11-14 13:02:029.75 9.21 2.91%
SLCT 2020-11-14 14:02:019.75 9.21 2.91%
SLCT 2020-11-14 15:02:019.75 9.21 2.91%
SLCT 2020-11-14 16:02:029.75 9.21 2.91%
SLCT 2020-11-14 17:02:019.75 9.21 2.91%
SLCT 2020-11-14 18:02:029.75 9.21 2.91%
SLCT 2020-11-14 19:02:029.75 9.21 2.91%
SLCT 2020-11-14 20:02:019.75 9.21 2.91%
SLCT 2020-11-14 21:02:019.75 9.21 2.91%
SLCT 2020-11-14 22:02:029.75 9.21 2.91%
SLCT 2020-11-14 23:02:029.75 9.21 2.91%
SLCT 2020-11-15 01:13:599.75 9.21 2.91%
SLCT 2020-11-15 02:02:019.75 9.21 2.91%
SLCT 2020-11-15 03:02:019.75 9.21 2.91%
SLCT 2020-11-15 04:02:019.75 9.21 2.91%
SLCT 2020-11-15 05:02:009.75 9.21 2.91%
SLCT 2020-11-15 06:02:019.75 9.21 2.91%
SLCT 2020-11-15 07:02:029.75 9.21 2.91%
SLCT 2020-11-15 08:02:029.75 9.21 2.91%
SLCT 2020-11-15 09:02:019.75 9.21 2.91%
SLCT 2020-11-15 10:02:029.75 9.21 2.91%
SLCT 2020-11-15 11:02:029.75 9.21 2.91%
SLCT 2020-11-15 12:02:039.75 9.21 2.91%
SLCT 2020-11-15 13:02:029.75 9.21 2.91%
SLCT 2020-11-15 14:02:029.75 9.21 2.91%
SLCT 2020-11-15 15:02:029.75 9.21 2.91%
SLCT 2020-11-15 16:02:039.75 9.21 2.91%
SLCT 2020-11-15 17:02:029.75 9.21 2.91%
SLCT 2020-11-15 18:02:039.75 9.21 2.91%
SLCT 2020-11-15 19:02:039.75 9.21 2.91%
SLCT 2020-11-15 20:02:049.75 9.21 2.91%
SLCT 2020-11-15 21:02:039.75 9.21 2.91%
SLCT 2020-11-15 22:02:039.75 9.21 2.91%
SLCT 2020-11-15 23:02:109.75 9.21 2.91%
SLCT 2020-11-16 01:11:549.75 9.21 2.91%
SLCT 2020-11-16 02:02:049.75 9.21 2.91%
SLCT 2020-11-16 03:02:019.75 9.21 2.91%
SLCT 2020-11-16 04:02:019.75 9.21 2.91%
SLCT 2020-11-16 05:02:019.75 9.21 2.91%
SLCT 2020-11-16 06:02:029.75 9.21 2.91%
SLCT 2020-11-16 07:02:039.75 9.21 2.91%
SLCT 2020-11-16 08:02:029.75 9.21 2.91%
SLCT 2020-11-16 09:02:029.75 9.21 2.91%
SLCT 2020-11-16 10:02:029.75 9.21 2.91%
SLCT 2020-11-16 11:02:039.75 9.21 2.91%
SLCT 2020-11-16 12:02:029.75 9.21 2.91%
SLCT 2020-11-16 13:02:029.75 9.21 2.91%
SLCT 2020-11-16 14:02:049.75 9.21 2.91%
SLCT 2020-11-16 15:02:02199999.99 0.01 2.91%
SLCT 2020-11-16 16:02:0710.19 3.52 2.91%
SLCT 2020-11-16 17:02:099.75 9.66 4.78%
SLCT 2020-11-16 18:02:059.57 9.43 3.15%
SLCT 2020-11-16 19:02:039.38 9.25 0.98%
SLCT 2020-11-16 20:02:039.32 9.23 0.33%
SLCT 2020-11-16 21:02:049.25 9.24 0.33%
SLCT 2020-11-16 22:02:049.40 9.28 1.09%
SLCT 2020-11-16 23:02:029.75 8.76 4.23%
SLCT 2020-11-17 01:08:529.75 6.50 4.23%
SLCT 2020-11-17 02:02:029.75 6.50 4.23%
SLCT 2020-11-17 03:02:029.75 6.50 4.23%
SLCT 2020-11-17 04:02:029.75 6.50 4.23%
SLCT 2020-11-17 05:02:029.75 6.50 4.23%
SLCT 2020-11-17 06:02:049.75 6.50 4.23%
SLCT 2020-11-17 07:02:039.75 6.50 4.23%
SLCT 2020-11-17 08:02:029.75 6.50 4.23%
SLCT 2020-11-17 09:02:039.75 6.50 4.23%
SLCT 2020-11-17 10:02:039.75 6.50 4.23%
SLCT 2020-11-17 11:02:029.75 6.50 4.23%
SLCT 2020-11-17 12:02:049.75 6.50 4.23%
SLCT 2020-11-17 13:02:059.75 6.50 4.23%
SLCT 2020-11-17 14:02:039.75 6.50 4.23%
SLCT 2020-11-17 15:02:04199999.99 0.01 4.23%
SLCT 2020-11-17 16:02:0410.19 7.63 4.23%
SLCT 2020-11-17 17:03:579.40 9.33 -3.23%
SLCT 2020-11-17 18:02:049.40 9.28 -3.54%
SLCT 2020-11-17 19:02:039.27 9.25 -3.23%
SLCT 2020-11-17 20:02:039.27 9.25 -2.29%
SLCT 2020-11-17 21:02:049.38 9.28 -2.19%
SLCT 2020-11-17 22:02:049.72 9.36 -2.71%
SLCT 2020-11-17 23:02:049.74 9.33 0.94%
SLCT 2020-11-18 01:07:299.75 9.33 -1.46%
SLCT 2020-11-18 02:03:549.75 9.33 -1.46%
SLCT 2020-11-18 03:02:029.75 9.33 -1.46%
SLCT 2020-11-18 04:02:019.75 9.33 -1.46%
SLCT 2020-11-18 05:02:039.75 9.33 -1.46%
SLCT 2020-11-18 06:02:029.75 9.33 -1.46%
SLCT 2020-11-18 07:02:049.75 9.33 -1.46%
SLCT 2020-11-18 08:02:019.75 9.33 -1.46%
SLCT 2020-11-18 09:02:029.75 9.33 -1.46%
SLCT 2020-11-18 10:02:039.75 9.33 -1.46%
SLCT 2020-11-18 11:02:039.75 9.33 -1.46%
SLCT 2020-11-18 12:02:079.75 9.33 -1.46%
SLCT 2020-11-18 13:02:059.75 9.33 -1.46%
SLCT 2020-11-18 14:02:049.75 9.33 -1.46%
SLCT 2020-11-18 15:02:04199999.99 0.01 -1.46%
SLCT 2020-11-18 16:02:0610.19 3.61 -1.46%
SLCT 2020-11-18 17:03:099.70 9.32 -0.21%
SLCT 2020-11-18 18:02:069.70 9.30 -0.21%
SLCT 2020-11-18 19:02:059.51 9.41 -0.21%
SLCT 2020-11-18 20:02:059.51 9.41 -0.53%
SLCT 2020-11-18 21:02:039.51 9.40 -0.63%
SLCT 2020-11-18 22:02:059.59 9.41 -0.53%
SLCT 2020-11-18 23:02:049.40 9.30 -1.69%
SLCT 2020-11-19 01:07:429.54 9.30 -1.59%
SLCT 2020-11-19 02:02:019.54 9.30 -1.59%
SLCT 2020-11-19 03:02:049.54 9.30 -1.59%
SLCT 2020-11-19 04:02:029.51 9.41 -1.59%
SLCT 2020-11-19 05:02:029.51 9.41 -1.59%
SLCT 2020-11-19 06:02:039.51 9.41 -1.59%
SLCT 2020-11-19 07:02:049.46 9.41 -1.59%
SLCT 2020-11-19 08:02:019.51 9.40 -1.59%
SLCT 2020-11-19 09:02:039.57 9.41 -1.59%
SLCT 2020-11-19 10:02:039.58 9.41 -1.59%
SLCT 2020-11-19 11:02:049.58 9.41 -1.59%
SLCT 2020-11-19 12:02:049.58 9.41 -1.59%
SLCT 2020-11-19 13:02:039.58 9.41 -1.59%
SLCT 2020-11-19 14:02:059.58 9.41 -1.59%
SLCT 2020-11-19 15:02:05199999.99 0.01 -1.59%
SLCT 2020-11-19 16:02:0515.56 9.25 -1.59%
SLCT 2020-11-19 17:03:589.71 9.35 -0.11%
SLCT 2020-11-19 18:02:069.53 9.45 1.50%
SLCT 2020-11-19 19:02:199.44 9.40 0.97%
SLCT 2020-11-19 20:02:049.40 9.35 0.43%
SLCT 2020-11-19 21:02:049.39 9.35 0.43%
SLCT 2020-11-19 22:02:039.45 9.37 0.43%
SLCT 2020-11-19 23:02:039.53 9.40 2.15%
SLCT 2020-11-20 01:08:409.54 9.28 2.48%
SLCT 2020-11-20 02:02:029.54 9.28 2.48%
SLCT 2020-11-20 03:02:039.54 9.28 2.48%
SLCT 2020-11-20 04:02:029.54 9.28 2.48%
SLCT 2020-11-20 05:02:029.54 9.28 2.48%
SLCT 2020-11-20 06:02:029.54 9.28 2.48%
SLCT 2020-11-20 07:02:029.54 9.28 2.48%
SLCT 2020-11-20 08:02:029.54 9.28 2.48%
SLCT 2020-11-20 09:02:059.54 9.28 2.48%
SLCT 2020-11-20 10:02:059.54 9.28 2.48%
SLCT 2020-11-20 11:02:029.54 9.28 2.48%
SLCT 2020-11-20 12:02:049.54 9.28 2.48%
SLCT 2020-11-20 13:02:049.54 9.28 2.48%
SLCT 2020-11-20 14:02:049.54 9.28 2.48%
SLCT 2020-11-20 15:02:05199999.99 0.01 2.48%
SLCT 2020-11-20 16:02:0515.90 3.63 2.48%
SLCT 2020-11-20 17:02:199.52 9.40 -1.16%
SLCT 2020-11-20 18:02:059.47 9.40 -1.16%
SLCT 2020-11-20 19:02:049.47 9.46 -0.84%
SLCT 2020-11-20 20:02:029.47 9.43 -1.26%
SLCT 2020-11-20 21:02:059.45 9.43 -0.84%
SLCT 2020-11-20 22:02:049.45 9.40 -1.16%
SLCT 2020-11-20 23:02:029.45 9.41 -0.63%
SLCT 2020-11-21 01:07:409.46 9.28 0.00%
SLCT 2020-11-21 02:02:029.46 9.28 0.00%
SLCT 2020-11-21 03:02:029.46 9.28 0.00%
SLCT 2020-11-21 04:02:029.46 9.28 0.00%
SLCT 2020-11-21 05:02:029.46 9.28 0.00%
SLCT 2020-11-21 06:02:029.46 9.28 0.00%
SLCT 2020-11-21 07:02:049.46 9.28 0.00%
SLCT 2020-11-21 08:02:039.46 9.28 0.00%
SLCT 2020-11-21 09:02:019.46 9.28 0.00%
SLCT 2020-11-21 10:02:039.46 9.28 0.00%
SLCT 2020-11-21 11:02:029.46 9.28 0.00%
SLCT 2020-11-21 12:02:039.46 9.28 0.00%
SLCT 2020-11-21 13:02:039.46 9.28 0.00%
SLCT 2020-11-21 14:02:029.46 9.28 0.00%
SLCT 2020-11-21 15:02:039.46 9.28 0.00%
SLCT 2020-11-21 16:02:039.46 9.28 0.00%
SLCT 2020-11-21 17:02:029.46 9.28 0.00%
SLCT 2020-11-21 18:02:039.46 9.28 0.00%
SLCT 2020-11-21 19:02:049.46 9.28 0.00%
SLCT 2020-11-21 20:02:049.46 9.28 0.00%
SLCT 2020-11-21 21:02:049.46 9.28 0.00%
SLCT 2020-11-21 22:02:039.46 9.28 0.00%
SLCT 2020-11-21 23:02:029.46 9.28 0.00%
SLCT 2020-11-22 01:11:199.46 9.28 0.00%
SLCT 2020-11-22 02:02:019.46 9.28 0.00%
SLCT 2020-11-22 03:02:019.46 9.28 0.00%
SLCT 2020-11-22 04:02:019.46 9.28 0.00%
SLCT 2020-11-22 05:02:019.46 9.28 0.00%
SLCT 2020-11-22 06:02:029.46 9.28 0.00%
SLCT 2020-11-22 07:02:029.46 9.28 0.00%
SLCT 2020-11-22 08:02:029.46 9.28 0.00%
SLCT 2020-11-22 09:02:029.46 9.28 0.00%
SLCT 2020-11-22 10:02:029.46 9.28 0.00%
SLCT 2020-11-22 11:02:029.46 9.28 0.00%
SLCT 2020-11-22 12:02:039.46 9.28 0.00%
SLCT 2020-11-22 13:02:039.46 9.28 0.00%
SLCT 2020-11-22 14:02:029.46 9.28 0.00%
SLCT 2020-11-22 15:02:039.46 9.28 0.00%
SLCT 2020-11-22 16:02:039.46 9.28 0.00%
SLCT 2020-11-22 17:02:039.46 9.28 0.00%
SLCT 2020-11-22 18:02:039.46 9.28 0.00%
SLCT 2020-11-22 19:02:069.46 9.28 0.00%
SLCT 2020-11-22 20:02:039.46 9.28 0.00%
SLCT 2020-11-22 21:02:039.46 9.28 0.00%
SLCT 2020-11-22 22:02:029.46 9.28 0.00%
SLCT 2020-11-22 23:02:079.46 9.28 0.00%
SLCT 2020-11-23 01:10:059.46 9.28 0.00%
SLCT 2020-11-23 02:02:019.46 9.28 0.00%
SLCT 2020-11-23 03:02:009.46 9.28 0.00%
SLCT 2020-11-23 04:02:019.46 9.28 0.00%
SLCT 2020-11-23 05:02:029.46 9.28 0.00%
SLCT 2020-11-23 06:02:019.46 9.28 0.00%
SLCT 2020-11-23 07:02:049.46 9.28 0.00%
SLCT 2020-11-23 08:02:029.46 9.28 0.00%
SLCT 2020-11-23 09:02:039.46 9.28 0.00%
SLCT 2020-11-23 10:02:049.46 9.28 0.00%
SLCT 2020-11-23 11:02:049.46 9.28 0.00%
SLCT 2020-11-23 12:02:059.46 9.28 0.00%
SLCT 2020-11-23 13:02:039.46 9.28 0.00%
SLCT 2020-11-23 14:02:049.46 9.28 0.00%
SLCT 2020-11-23 15:02:05199999.99 0.01 0.00%
SLCT 2020-11-23 16:02:0419.26 2.72 0.00%
SLCT 2020-11-23 17:02:169.70 9.45 1.28%
SLCT 2020-11-23 18:02:089.48 9.40 -0.11%
SLCT 2020-11-23 19:02:069.46 9.41 0.00%
SLCT 2020-11-23 20:02:039.53 9.45 0.53%
SLCT 2020-11-23 21:02:049.53 9.45 0.53%
SLCT 2020-11-23 22:02:049.44 9.40 0.00%
SLCT 2020-11-23 23:02:039.32 9.28 -1.38%
SLCT 2020-11-24 01:07:5113.55 9.27 -1.17%
SLCT 2020-11-24 02:02:0213.55 9.27 -1.17%
SLCT 2020-11-24 03:02:0313.55 9.27 -1.17%
SLCT 2020-11-24 04:02:0313.55 9.27 -1.17%
SLCT 2020-11-24 05:02:0313.55 9.27 -1.17%
SLCT 2020-11-24 06:02:0213.55 9.27 -1.17%
SLCT 2020-11-24 07:02:0413.55 9.27 -1.17%
SLCT 2020-11-24 08:02:0113.55 9.27 -1.17%
SLCT 2020-11-24 09:02:0813.55 9.27 -1.17%
SLCT 2020-11-24 10:02:0413.55 9.27 -1.17%
SLCT 2020-11-24 11:02:0513.55 9.27 -1.17%
SLCT 2020-11-24 12:02:0813.55 9.27 -1.17%
SLCT 2020-11-24 13:02:0413.55 9.27 -1.17%
SLCT 2020-11-24 14:02:1313.55 9.27 -1.17%
SLCT 2020-11-24 15:02:06199999.99 0.01 -1.17%
SLCT 2020-11-24 16:02:0915.55 8.73 -1.17%
SLCT 2020-11-24 17:03:429.48 9.40 1.08%
SLCT 2020-11-24 18:02:099.49 9.40 1.18%
SLCT 2020-11-24 19:03:189.66 9.48 1.94%
SLCT 2020-11-24 20:02:039.70 9.49 2.04%
SLCT 2020-11-24 21:02:049.56 9.46 1.72%
SLCT 2020-11-24 22:02:059.51 9.40 1.29%
SLCT 2020-11-24 23:02:049.74 9.15 1.61%
SLCT 2020-11-25 01:07:359.74 9.15 -0.53%
SLCT 2020-11-25 02:02:029.74 9.15 -0.53%
SLCT 2020-11-25 03:02:049.74 9.15 -0.53%
SLCT 2020-11-25 04:02:039.74 9.15 -0.53%
SLCT 2020-11-25 05:02:059.74 9.15 -0.53%
SLCT 2020-11-25 06:02:039.74 9.15 -0.53%
SLCT 2020-11-25 07:02:049.74 9.15 -0.53%
SLCT 2020-11-25 08:02:019.74 9.15 -0.53%
SLCT 2020-11-25 09:02:019.74 9.15 -0.53%
SLCT 2020-11-25 10:02:039.74 9.15 -0.53%
SLCT 2020-11-25 11:02:029.74 9.15 -0.53%
SLCT 2020-11-25 12:02:049.74 9.15 -0.53%
SLCT 2020-11-25 13:02:049.74 9.15 -0.53%
SLCT 2020-11-25 14:02:049.74 9.15 -0.53%
SLCT 2020-11-25 15:02:04199999.99 0.01 -0.53%
SLCT 2020-11-25 16:02:0419.35 6.59 -0.53%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83