investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLAB: Silicon Laboratories, Inc. - Common Stock





Clear duplicates of prices



2026-04-17
SLAB 2026-04-17 05:02:49217.97 210.00 0.19%
SLAB 2026-04-17 06:03:38213.37 210.89 0.19%
SLAB 2026-04-17 09:02:39213.30 210.89 0.52%
SLAB 2026-04-17 10:03:53212.85 212.76 0.27%
SLAB 2026-04-17 11:02:52212.87 212.82 0.27%
SLAB 2026-04-17 12:03:54213.45 213.32 0.53%
SLAB 2026-04-17 13:03:25212.79 212.75 0.22%
SLAB 2026-04-17 14:04:00212.84 212.62 0.24%
SLAB 2026-04-17 15:02:50212.67 212.57 0.18%
SLAB 2026-04-17 16:03:49217.98 212.49 0.28%
SLAB 2026-04-17 17:02:52217.98 212.90 0.69%
SLAB 2026-04-17 20:04:210.00 0.00 0.69%
2026-04-20
SLAB 2026-04-20 04:03:39217.31 202.00 0.69%
SLAB 2026-04-20 05:02:50217.31 209.02 0.69%
SLAB 2026-04-20 06:03:47217.31 209.01 0.69%
SLAB 2026-04-20 07:02:43214.99 209.01 0.69%
SLAB 2026-04-20 09:02:42214.99 209.29 0.69%
SLAB 2026-04-20 10:03:44212.98 212.71 0.01%
SLAB 2026-04-20 11:02:34212.99 212.84 -0.01%
SLAB 2026-04-20 12:03:41213.74 213.62 0.40%
SLAB 2026-04-20 13:02:49213.25 213.21 0.17%
SLAB 2026-04-20 14:03:43213.31 213.28 0.19%
SLAB 2026-04-20 15:02:49213.64 213.62 0.36%
SLAB 2026-04-20 16:03:27215.00 213.94 0.54%
SLAB 2026-04-20 19:03:22215.00 212.66 0.54%
SLAB 2026-04-20 20:03:540.00 0.00 0.54%
2026-04-21
SLAB 2026-04-21 04:03:52342.30 202.00 0.54%
SLAB 2026-04-21 05:02:42342.30 209.01 0.54%
SLAB 2026-04-21 07:02:34214.99 209.29 0.54%
SLAB 2026-04-21 08:03:41214.99 212.08 0.54%
SLAB 2026-04-21 09:02:36214.95 212.08 0.54%
SLAB 2026-04-21 10:03:37214.78 214.66 0.37%
SLAB 2026-04-21 11:02:37214.20 214.06 0.10%
SLAB 2026-04-21 12:03:42214.27 214.25 0.15%
SLAB 2026-04-21 13:02:44214.73 214.62 0.34%
SLAB 2026-04-21 14:03:40214.89 214.80 0.41%
SLAB 2026-04-21 15:03:00214.78 214.71 0.39%
SLAB 2026-04-21 16:03:48219.00 213.05 -0.41%
SLAB 2026-04-21 20:03:360.00 0.00 -0.41%
2026-04-22
SLAB 2026-04-22 04:03:52217.31 213.56 -0.41%
SLAB 2026-04-22 07:02:50217.31 214.54 -0.41%
SLAB 2026-04-22 09:02:41217.31 214.31 -0.41%
SLAB 2026-04-22 10:03:46214.50 214.35 -0.01%
SLAB 2026-04-22 11:02:51214.56 214.38 -0.03%
SLAB 2026-04-22 12:05:06214.36 214.30 -0.07%
SLAB 2026-04-22 13:02:44214.23 214.20 -0.15%
SLAB 2026-04-22 14:03:34214.32 214.31 -0.10%
SLAB 2026-04-22 15:02:54214.26 214.25 -0.13%
SLAB 2026-04-22 16:04:00219.26 213.56 -0.03%
SLAB 2026-04-22 18:03:41219.26 214.21 -0.03%
SLAB 2026-04-22 19:02:52219.26 214.24 -0.03%
SLAB 2026-04-22 20:03:520.00 0.00 -0.06%
2026-04-23
SLAB 2026-04-23 04:04:12230.50 213.56 0.36%
SLAB 2026-04-23 07:02:45219.98 213.56 0.36%
SLAB 2026-04-23 09:02:41216.47 214.00 0.36%
SLAB 2026-04-23 10:03:39214.29 214.14 0.00%
SLAB 2026-04-23 11:03:14214.61 214.44 0.14%
SLAB 2026-04-23 12:03:52214.31 214.03 -0.01%
SLAB 2026-04-23 13:02:51214.07 214.00 -0.10%
SLAB 2026-04-23 14:03:53214.37 214.17 0.02%
SLAB 2026-04-23 15:02:48214.01 213.89 -0.13%
SLAB 2026-04-23 16:03:43219.00 212.91 0.14%
SLAB 2026-04-23 20:03:470.00 0.00 0.14%
2026-04-24
SLAB 2026-04-24 04:04:01343.23 211.01 0.14%
SLAB 2026-04-24 07:02:43219.99 211.01 0.14%
SLAB 2026-04-24 09:02:41216.43 211.01 0.14%
SLAB 2026-04-24 09:26:53
8-K Sec report https://www.sec.gov/Archives/edgar/data/1038074/000103807426000012/0001038074-26-000012-index.htm
8-K - SILICON LABORATORIES INC. (0001038074) (Filer)
SLAB 2026-04-24 10:03:44215.90 215.62 0.53%
SLAB 2026-04-24 11:02:37214.99 214.67 0.15%
SLAB 2026-04-24 12:04:26215.00 214.87 0.20%
SLAB 2026-04-24 13:02:40214.95 214.74 0.16%
SLAB 2026-04-24 14:03:35215.00 214.90 0.22%
SLAB 2026-04-24 15:02:51215.22 215.08 0.31%
SLAB 2026-04-24 16:03:36215.42 214.11 0.40%
SLAB 2026-04-24 17:03:08215.55 214.11 0.45%
SLAB 2026-04-24 18:03:44215.43 214.11 0.45%
SLAB 2026-04-24 20:04:140.00 0.00 0.45%
2026-04-27
SLAB 2026-04-27 04:03:57217.31 212.52 0.45%
SLAB 2026-04-27 08:03:37217.31 210.06 0.45%
SLAB 2026-04-27 09:02:37216.69 215.03 -0.23%
SLAB 2026-04-27 10:03:34214.73 214.57 -0.42%
SLAB 2026-04-27 11:02:37215.05 214.99 -0.23%
SLAB 2026-04-27 12:03:39214.89 214.83 -0.29%
SLAB 2026-04-27 13:02:31214.86 214.82 -0.32%
SLAB 2026-04-27 14:03:38214.77 214.63 -0.37%
SLAB 2026-04-27 15:02:38214.54 214.49 -0.47%
SLAB 2026-04-27 16:03:41219.38 214.34 -0.23%
SLAB 2026-04-27 20:03:240.00 0.00 -0.46%
2026-04-28
SLAB 2026-04-28 04:03:37227.66 212.52 -0.46%
SLAB 2026-04-28 07:02:34215.00 212.60 -0.46%
SLAB 2026-04-28 08:03:37227.66 213.76 -0.46%
SLAB 2026-04-28 09:02:33216.40 213.76 -0.57%
SLAB 2026-04-28 10:03:26214.92 214.49 -0.11%
SLAB 2026-04-28 11:02:30215.00 214.85 -0.06%
SLAB 2026-04-28 12:03:28215.15 215.06 0.06%
SLAB 2026-04-28 13:02:44215.15 215.08 0.07%
SLAB 2026-04-28 14:03:31215.39 215.32 0.14%
SLAB 2026-04-28 15:02:34215.32 215.23 0.15%
SLAB 2026-04-28 16:03:33219.42 212.52 0.32%
SLAB 2026-04-28 20:03:380.00 0.00 0.32%
2026-04-29
SLAB 2026-04-29 04:03:48227.66 212.52 0.32%
SLAB 2026-04-29 07:02:40219.99 212.52 0.32%
SLAB 2026-04-29 08:03:35217.99 212.52 0.32%
SLAB 2026-04-29 09:02:39216.95 215.00 0.32%
SLAB 2026-04-29 10:03:37216.69 216.51 0.41%
SLAB 2026-04-29 11:02:36216.51 216.37 0.31%
SLAB 2026-04-29 12:03:36216.83 216.69 0.46%
SLAB 2026-04-29 13:02:40217.00 216.89 0.59%
SLAB 2026-04-29 14:03:48216.84 216.78 0.53%
SLAB 2026-04-29 15:02:36217.13 217.05 0.63%
SLAB 2026-04-29 16:03:39219.45 204.96 0.76%
SLAB 2026-04-29 20:03:440.00 0.00 0.76%
2026-04-30
SLAB 2026-04-30 04:03:35221.00 203.80 0.76%
SLAB 2026-04-30 05:02:37221.00 215.00 0.76%
SLAB 2026-04-30 07:02:42219.99 215.00 0.76%
SLAB 2026-04-30 08:03:36219.48 215.00 0.76%
SLAB 2026-04-30 10:03:32217.01 216.92 -0.09%
SLAB 2026-04-30 11:02:37217.17 217.09 -0.04%
SLAB 2026-04-30 11:09:46
8-K Sec report https://www.sec.gov/Archives/edgar/data/1038074/000103807426000014/0001038074-26-000014-index.htm
8-K - SILICON LABORATORIES INC. (0001038074) (Filer)
SLAB 2026-04-30 12:03:35216.87 216.80 -0.16%
SLAB 2026-04-30 13:02:29216.77 216.67 -0.19%
SLAB 2026-04-30 14:03:37216.83 216.78 -0.19%
SLAB 2026-04-30 15:02:57217.42 217.23 0.04%
SLAB 2026-04-30 16:03:42217.70 216.11 0.00%
SLAB 2026-04-30 19:02:51219.49 216.11 0.00%
SLAB 2026-04-30 20:03:470.00 0.00 0.00%
2026-05-01
SLAB 2026-05-01 04:03:44221.00 213.00 0.00%
SLAB 2026-05-01 05:02:40219.97 213.00 0.00%
SLAB 2026-05-01 06:03:38219.97 213.00 0.09%
SLAB 2026-05-01 08:03:42219.97 216.01 0.09%
SLAB 2026-05-01 09:02:36219.50 216.01 0.09%
SLAB 2026-05-01 10:03:39217.51 217.46 -0.10%
SLAB 2026-05-01 11:03:40217.53 217.44 -0.10%
SLAB 2026-05-01 12:03:40218.20 218.04 0.15%
SLAB 2026-05-01 13:02:45218.00 217.95 0.13%
SLAB 2026-05-01 14:03:41218.03 217.96 0.14%
SLAB 2026-05-01 15:02:41218.28 218.03 0.17%
SLAB 2026-05-01 16:04:00219.51 217.51 0.26%
SLAB 2026-05-01 18:03:33219.51 216.88 0.26%
SLAB 2026-05-01 20:03:370.00 0.00 0.26%
2026-05-04
SLAB 2026-05-04 04:03:45221.00 203.80 1.26%
SLAB 2026-05-04 07:02:38219.99 203.80 1.26%
SLAB 2026-05-04 08:03:33219.99 203.80 -0.57%
SLAB 2026-05-04 09:02:51219.99 209.29 -0.57%
SLAB 2026-05-04 10:04:30217.96 217.86 -0.13%
SLAB 2026-05-04 11:02:41217.36 217.22 -0.44%
SLAB 2026-05-04 12:03:43217.06 216.96 -0.54%
SLAB 2026-05-04 13:02:49217.00 216.90 -0.59%
SLAB 2026-05-04 14:04:27216.98 216.87 -0.62%
SLAB 2026-05-04 15:02:43216.89 216.81 -0.64%
SLAB 2026-05-04 16:03:38219.57 216.11 -0.57%
SLAB 2026-05-04 18:03:37219.57 216.00 -0.97%
SLAB 2026-05-04 20:03:450.00 0.00 -0.97%
2026-05-05
SLAB 2026-05-05 04:04:07221.00 203.80 -0.97%
SLAB 2026-05-05 07:02:40219.98 213.00 -0.97%
SLAB 2026-05-05 09:02:41219.98 215.92 -0.97%
SLAB 2026-05-05 10:03:35217.34 217.23 0.13%
SLAB 2026-05-05 11:02:39217.88 217.71 0.39%
SLAB 2026-05-05 12:03:52218.25 218.16 0.55%
SLAB 2026-05-05 13:02:48218.10 218.07 0.50%
SLAB 2026-05-05 14:03:40218.09 217.96 0.46%
SLAB 2026-05-05 15:02:41218.47 218.37 0.67%
SLAB 2026-05-05 16:03:41219.63 210.00 0.59%
SLAB 2026-05-05 18:03:31219.63 205.21 0.59%
SLAB 2026-05-05 20:03:500.00 0.00 0.59%
2026-05-06
SLAB 2026-05-06 04:04:00244.21 203.81 0.59%
SLAB 2026-05-06 05:02:19244.21 203.81 0.00%
SLAB 2026-05-06 07:02:23225.00 203.81 0.00%
SLAB 2026-05-06 09:02:21225.00 203.80 0.00%
SLAB 2026-05-06 10:03:21216.12 216.00 -1.03%
SLAB 2026-05-06 11:02:24217.61 217.49 -0.31%
SLAB 2026-05-06 12:03:24216.96 216.77 -0.65%
SLAB 2026-05-06 13:02:22216.60 216.53 -0.77%
SLAB 2026-05-06 14:03:38217.03 216.85 -0.65%
SLAB 2026-05-06 15:02:38216.67 216.53 -0.77%
SLAB 2026-05-06 16:03:25217.99 215.10 -1.63%
SLAB 2026-05-06 17:02:30217.99 215.10 -0.85%
SLAB 2026-05-06 19:02:15217.99 215.20 -0.85%
SLAB 2026-05-06 20:03:190.00 0.00 -0.85%
2026-05-07
SLAB 2026-05-07 04:03:20221.00 203.80 -0.85%
SLAB 2026-05-07 07:02:31219.99 212.91 -0.85%
SLAB 2026-05-07 10:03:16217.28 217.00 0.29%
SLAB 2026-05-07 11:02:20218.03 217.91 0.63%
SLAB 2026-05-07 12:03:16217.75 217.71 0.56%
SLAB 2026-05-07 13:02:25217.56 217.48 0.46%
SLAB 2026-05-07 14:03:21217.47 217.33 0.40%
SLAB 2026-05-07 15:02:19217.24 217.05 0.28%
SLAB 2026-05-07 16:03:19219.74 216.00 -0.17%
SLAB 2026-05-07 20:03:150.00 0.00 -0.17%
2026-05-08
SLAB 2026-05-08 04:03:23221.00 203.80 -0.17%
SLAB 2026-05-08 07:02:30219.99 209.30 -0.17%
SLAB 2026-05-08 09:02:18221.00 209.29 -0.17%
SLAB 2026-05-08 10:03:17217.60 217.40 -0.05%
SLAB 2026-05-08 11:02:40217.31 217.19 -0.17%
SLAB 2026-05-08 12:03:22217.44 217.38 -0.10%
SLAB 2026-05-08 13:02:18217.44 217.27 -0.12%
SLAB 2026-05-08 14:03:19217.45 217.37 -0.09%
SLAB 2026-05-08 15:02:23217.45 217.36 -0.12%
SLAB 2026-05-08 16:03:20219.78 214.01 0.49%
SLAB 2026-05-08 18:03:09218.30 216.59 0.49%
SLAB 2026-05-08 20:03:190.00 0.00 0.49%
2026-05-11
SLAB 2026-05-11 04:03:24221.00 203.80 0.49%
SLAB 2026-05-11 07:02:15221.00 209.29 0.49%
SLAB 2026-05-11 08:03:13221.00 209.30 -0.56%
SLAB 2026-05-11 09:02:18219.84 209.29 -0.56%
SLAB 2026-05-11 10:03:15217.54 217.26 -0.06%
SLAB 2026-05-11 11:02:17216.64 216.48 -0.38%
SLAB 2026-05-11 12:03:24216.88 216.73 -0.26%
SLAB 2026-05-11 13:02:24217.03 216.99 -0.20%
SLAB 2026-05-11 14:03:11217.12 217.00 -0.15%
SLAB 2026-05-11 15:02:31217.17 217.11 -0.13%
SLAB 2026-05-11 16:03:09218.00 213.00 -0.11%
SLAB 2026-05-11 20:03:130.00 0.00 -0.11%
2026-05-12
SLAB 2026-05-12 04:03:23345.36 202.00 -0.11%
SLAB 2026-05-12 05:02:23345.36 215.22 -0.11%
SLAB 2026-05-12 06:03:22347.53 215.22 -0.11%
SLAB 2026-05-12 07:02:24217.49 216.00 -0.11%
SLAB 2026-05-12 09:02:25217.49 216.00 -0.51%
SLAB 2026-05-12 10:03:21216.89 216.83 -0.17%
SLAB 2026-05-12 11:02:16216.20 216.12 -0.50%
SLAB 2026-05-12 12:03:18216.42 216.32 -0.41%
SLAB 2026-05-12 13:02:20216.83 216.79 -0.18%
SLAB 2026-05-12 14:03:21217.02 216.92 -0.13%
SLAB 2026-05-12 15:02:21216.85 216.74 -0.17%
SLAB 2026-05-12 16:03:26217.25 214.01 -0.29%
SLAB 2026-05-12 20:03:220.00 0.00 -0.29%
2026-05-13
SLAB 2026-05-13 04:03:28217.45 203.80 0.42%
SLAB 2026-05-13 07:02:15217.45 209.29 0.42%
SLAB 2026-05-13 09:02:15217.45 216.58 0.42%
SLAB 2026-05-13 10:03:20216.94 216.84 0.12%
SLAB 2026-05-13 11:02:16216.81 216.79 0.11%
SLAB 2026-05-13 12:03:22217.00 216.98 0.19%
SLAB 2026-05-13 13:02:24216.92 216.89 0.16%
SLAB 2026-05-13 14:03:13216.82 216.70 0.06%
SLAB 2026-05-13 15:02:15216.98 216.94 0.17%
SLAB 2026-05-13 16:03:19217.39 217.00 0.19%
SLAB 2026-05-13 20:03:180.00 0.00 0.19%
2026-05-14
SLAB 2026-05-14 04:03:25217.99 203.80 0.19%
SLAB 2026-05-14 07:02:23217.99 209.29 0.19%
SLAB 2026-05-14 09:02:27217.69 209.29 0.48%
SLAB 2026-05-14 10:03:28216.98 216.91 -0.01%
SLAB 2026-05-14 11:02:19217.60 217.52 0.27%
SLAB 2026-05-14 13:03:22216.88 216.82 -0.06%
SLAB 2026-05-14 14:02:29216.95 216.78 -0.06%
SLAB 2026-05-14 15:03:29217.09 217.05 0.05%
SLAB 2026-05-14 16:02:15217.20 214.01 0.17%
SLAB 2026-05-14 20:02:200.00 0.00 0.17%
2026-05-15
SLAB 2026-05-15 04:02:19217.55 210.00 0.17%
SLAB 2026-05-15 05:03:24217.55 215.01 0.17%
SLAB 2026-05-15 08:02:21217.55 215.01 -0.97%
SLAB 2026-05-15 09:03:18217.55 215.21 -0.97%
SLAB 2026-05-15 10:02:23217.18 217.07 -0.09%
SLAB 2026-05-15 11:03:28216.58 216.48 -0.36%
SLAB 2026-05-15 12:02:15216.56 216.53 -0.36%
SLAB 2026-05-15 13:03:21216.48 216.44 -0.39%
SLAB 2026-05-15 14:02:15216.45 216.41 -0.40%
SLAB 2026-05-15 15:03:21216.38 216.30 -0.46%
SLAB 2026-05-15 16:02:22217.20 212.41 -0.33%
SLAB 2026-05-15 20:02:260.00 0.00 -0.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.