SLAB 1970-01-01 03:00:00115.47 112.00 0.74%
SLAB 2020-11-12 15:02:02199999.99 0.01 0.74%
SLAB 2020-11-12 16:02:02121.75 97.00 0.74%
SLAB 2020-11-12 17:02:05114.35 113.87 -1.48%
SLAB 2020-11-12 18:02:03114.83 114.60 -0.74%
SLAB 2020-11-12 19:02:03114.61 114.54 -0.60%
SLAB 2020-11-12 20:02:02113.64 113.45 -1.48%
SLAB 2020-11-12 21:02:02113.30 113.17 -1.69%
SLAB 2020-11-12 22:02:03111.98 111.56 -2.89%
SLAB 2020-11-12 23:02:01113.92 110.00 -1.61%
SLAB 2020-11-13 01:10:31113.92 110.00 -1.61%
SLAB 2020-11-13 02:02:01113.92 110.00 -1.61%
SLAB 2020-11-13 03:02:01113.92 110.00 -1.61%
SLAB 2020-11-13 04:02:01113.92 110.00 -1.61%
SLAB 2020-11-13 05:02:01113.92 110.00 -1.61%
SLAB 2020-11-13 06:02:02113.92 110.00 -1.61%
SLAB 2020-11-13 07:02:01113.92 110.00 -1.61%
SLAB 2020-11-13 08:02:03113.92 110.00 -1.61%
SLAB 2020-11-13 09:02:03113.92 110.00 -1.61%
SLAB 2020-11-13 10:02:03113.92 110.00 -1.61%
SLAB 2020-11-13 11:02:01113.92 110.00 -1.61%
SLAB 2020-11-13 12:02:02113.92 110.00 -1.61%
SLAB 2020-11-13 13:02:03113.92 110.00 -1.61%
SLAB 2020-11-13 14:02:02113.92 110.00 -1.61%
SLAB 2020-11-13 15:02:03199999.99 0.01 -1.61%
SLAB 2020-11-13 16:02:02189.61 92.62 -1.61%
SLAB 2020-11-13 17:02:13115.81 115.54 1.99%
SLAB 2020-11-13 18:02:04114.68 113.84 0.64%
SLAB 2020-11-13 19:02:02113.81 113.46 0.22%
SLAB 2020-11-13 20:02:02113.08 112.82 -0.39%
SLAB 2020-11-13 21:02:03113.19 113.09 -0.24%
SLAB 2020-11-13 22:02:04112.79 112.64 -0.67%
SLAB 2020-11-13 23:02:02112.74 111.56 -0.58%
SLAB 2020-11-14 01:08:50117.50 111.56 -2.22%
SLAB 2020-11-14 02:02:01117.50 112.00 -2.22%
SLAB 2020-11-14 03:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 04:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 05:02:03117.50 111.56 -2.22%
SLAB 2020-11-14 06:02:02117.50 111.56 -2.22%
SLAB 2020-11-14 07:02:03117.50 111.56 -2.22%
SLAB 2020-11-14 08:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 09:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 10:02:02117.50 111.56 -2.22%
SLAB 2020-11-14 11:02:02117.50 111.56 -2.22%
SLAB 2020-11-14 12:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 13:02:02117.50 111.56 -2.22%
SLAB 2020-11-14 14:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 15:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 16:02:02117.50 111.56 -2.22%
SLAB 2020-11-14 17:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 18:02:02117.50 111.56 -2.22%
SLAB 2020-11-14 19:02:02117.50 111.56 -2.22%
SLAB 2020-11-14 20:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 21:02:01117.50 111.56 -2.22%
SLAB 2020-11-14 22:02:02117.50 111.56 -2.22%
SLAB 2020-11-14 23:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 01:13:59117.50 111.56 -2.22%
SLAB 2020-11-15 02:02:01117.50 111.56 -2.22%
SLAB 2020-11-15 03:02:01117.50 111.56 -2.22%
SLAB 2020-11-15 04:02:01117.50 111.56 -2.22%
SLAB 2020-11-15 05:02:00117.50 111.56 -2.22%
SLAB 2020-11-15 06:02:01117.50 111.56 -2.22%
SLAB 2020-11-15 07:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 08:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 09:02:01117.50 111.56 -2.22%
SLAB 2020-11-15 10:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 11:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 12:02:03117.50 111.56 -2.22%
SLAB 2020-11-15 13:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 14:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 15:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 16:02:03117.50 111.56 -2.22%
SLAB 2020-11-15 17:02:02117.50 111.56 -2.22%
SLAB 2020-11-15 18:02:03117.50 111.56 -2.22%
SLAB 2020-11-15 19:02:03117.50 111.56 -2.22%
SLAB 2020-11-15 20:02:04117.50 111.56 -2.22%
SLAB 2020-11-15 21:02:03117.50 111.56 -2.22%
SLAB 2020-11-15 22:02:03117.50 111.56 -2.22%
SLAB 2020-11-15 23:02:10117.50 111.56 -2.22%
SLAB 2020-11-16 01:11:54117.50 111.56 -2.22%
SLAB 2020-11-16 02:02:04117.50 111.56 -2.22%
SLAB 2020-11-16 03:02:01117.50 111.56 -2.22%
SLAB 2020-11-16 04:02:01117.50 111.56 -2.22%
SLAB 2020-11-16 05:02:01117.50 111.56 -2.22%
SLAB 2020-11-16 06:02:02117.50 111.56 -2.22%
SLAB 2020-11-16 07:02:03117.50 111.56 -2.22%
SLAB 2020-11-16 08:02:02117.50 111.56 -2.22%
SLAB 2020-11-16 09:02:02117.50 111.56 -2.22%
SLAB 2020-11-16 10:02:02117.50 111.56 -2.22%
SLAB 2020-11-16 11:02:03117.50 111.56 -2.22%
SLAB 2020-11-16 12:02:02117.50 111.56 -2.22%
SLAB 2020-11-16 13:02:02117.50 111.56 -2.22%
SLAB 2020-11-16 14:02:04117.50 112.73 -2.22%
SLAB 2020-11-16 15:02:02117.50 112.73 -2.22%
SLAB 2020-11-16 16:02:07144.30 112.73 -2.22%
SLAB 2020-11-16 17:02:09113.98 113.48 0.94%
SLAB 2020-11-16 18:02:05113.76 113.53 0.80%
SLAB 2020-11-16 19:02:03113.42 113.25 0.52%
SLAB 2020-11-16 20:02:03113.49 113.28 0.48%
SLAB 2020-11-16 21:02:04112.70 112.53 -0.11%
SLAB 2020-11-16 22:02:04112.96 112.82 0.09%
SLAB 2020-11-16 23:02:02124.95 111.56 0.82%
SLAB 2020-11-17 01:08:52124.95 111.56 0.66%
SLAB 2020-11-17 02:02:02124.95 111.56 0.66%
SLAB 2020-11-17 03:02:02124.95 111.56 0.66%
SLAB 2020-11-17 04:02:02124.95 111.56 0.66%
SLAB 2020-11-17 05:02:02124.95 111.56 0.66%
SLAB 2020-11-17 06:02:04124.95 111.56 0.66%
SLAB 2020-11-17 07:02:03124.95 111.56 0.66%
SLAB 2020-11-17 08:02:02124.95 111.56 0.66%
SLAB 2020-11-17 09:02:03124.95 111.56 0.66%
SLAB 2020-11-17 10:02:03124.95 111.56 0.66%
SLAB 2020-11-17 11:02:02124.95 111.56 0.66%
SLAB 2020-11-17 12:02:04124.95 111.56 0.66%
SLAB 2020-11-17 13:02:05124.95 111.56 0.66%
SLAB 2020-11-17 14:02:03124.95 111.56 0.66%
SLAB 2020-11-17 15:02:04199999.99 0.01 0.66%
SLAB 2020-11-17 16:02:04190.06 97.00 0.66%
SLAB 2020-11-17 17:03:57112.18 111.40 -1.64%
SLAB 2020-11-17 18:02:04112.33 112.06 -1.83%
SLAB 2020-11-17 19:02:03112.10 111.78 -1.45%
SLAB 2020-11-17 20:02:03111.95 111.59 -1.26%
SLAB 2020-11-17 21:02:04112.37 112.20 -1.30%
SLAB 2020-11-17 22:02:04112.38 112.15 -1.22%
SLAB 2020-11-17 23:02:04111.56 111.43 -1.88%
SLAB 2020-11-18 01:07:29124.95 110.00 -1.76%
SLAB 2020-11-18 02:03:54124.95 110.00 -1.76%
SLAB 2020-11-18 03:02:02124.95 110.00 -1.76%
SLAB 2020-11-18 04:02:01124.95 110.00 -1.76%
SLAB 2020-11-18 05:02:03124.95 110.00 -1.76%
SLAB 2020-11-18 06:02:02124.95 110.00 -1.76%
SLAB 2020-11-18 07:02:04124.95 110.00 -1.76%
SLAB 2020-11-18 08:02:01124.95 110.00 -1.76%
SLAB 2020-11-18 09:02:02124.95 110.00 -1.76%
SLAB 2020-11-18 10:02:03124.95 110.00 -1.76%
SLAB 2020-11-18 11:02:03124.95 110.00 -1.76%
SLAB 2020-11-18 12:02:07124.95 110.00 -1.76%
SLAB 2020-11-18 13:02:05124.95 110.00 -1.76%
SLAB 2020-11-18 14:02:04124.95 110.00 -1.76%
SLAB 2020-11-18 15:02:04124.95 110.00 -1.76%
SLAB 2020-11-18 16:02:06159.93 97.00 -1.76%
SLAB 2020-11-18 17:03:09111.77 111.18 -1.24%
SLAB 2020-11-18 18:02:06111.06 110.60 -0.48%
SLAB 2020-11-18 19:02:05112.25 111.99 0.06%
SLAB 2020-11-18 20:02:05111.28 111.04 -0.63%
SLAB 2020-11-18 21:02:03110.54 110.35 -1.21%
SLAB 2020-11-18 22:02:05110.02 109.88 -1.70%
SLAB 2020-11-18 23:02:04110.11 97.00 -2.49%
SLAB 2020-11-19 01:07:42110.11 90.00 -2.49%
SLAB 2020-11-19 02:02:01110.11 90.00 -2.49%
SLAB 2020-11-19 03:02:04111.44 111.25 -2.49%
SLAB 2020-11-19 04:02:02111.44 111.11 -2.49%
SLAB 2020-11-19 05:02:02111.69 111.49 -2.49%
SLAB 2020-11-19 06:02:03111.64 111.53 -2.49%
SLAB 2020-11-19 07:02:04111.04 110.89 -2.49%
SLAB 2020-11-19 08:02:01110.51 110.34 -2.49%
SLAB 2020-11-19 09:02:03110.00 109.80 -2.49%
SLAB 2020-11-19 10:02:03109.96 109.86 -2.49%
SLAB 2020-11-19 11:02:04109.96 109.86 -2.49%
SLAB 2020-11-19 12:02:04109.96 109.86 -2.49%
SLAB 2020-11-19 13:02:03109.96 109.86 -2.49%
SLAB 2020-11-19 14:02:05109.96 108.00 -2.49%
SLAB 2020-11-19 15:02:05199999.99 107.12 -2.49%
SLAB 2020-11-19 16:02:05182.37 107.12 -2.49%
SLAB 2020-11-19 17:03:58110.65 109.85 1.11%
SLAB 2020-11-19 18:02:06109.76 109.48 0.38%
SLAB 2020-11-19 19:02:19109.99 109.63 0.63%
SLAB 2020-11-19 20:02:04110.54 110.41 1.25%
SLAB 2020-11-19 21:02:04111.19 110.95 1.73%
SLAB 2020-11-19 22:02:03111.54 111.29 2.16%
SLAB 2020-11-19 23:02:03113.73 107.12 2.76%
SLAB 2020-11-20 01:08:40113.73 107.12 2.83%
SLAB 2020-11-20 02:02:02113.73 107.12 2.83%
SLAB 2020-11-20 03:02:03113.73 97.01 2.83%
SLAB 2020-11-20 04:02:02113.73 97.01 2.83%
SLAB 2020-11-20 05:02:02113.73 97.01 2.83%
SLAB 2020-11-20 06:02:02113.73 97.01 2.83%
SLAB 2020-11-20 07:02:02113.73 97.01 2.83%
SLAB 2020-11-20 08:02:02113.73 97.01 2.83%
SLAB 2020-11-20 09:02:05113.73 97.01 2.83%
SLAB 2020-11-20 10:02:05113.73 97.01 2.83%
SLAB 2020-11-20 11:02:02113.73 97.01 2.83%
SLAB 2020-11-20 12:02:04113.73 97.01 2.83%
SLAB 2020-11-20 13:02:04113.73 97.01 2.83%
SLAB 2020-11-20 14:02:04113.73 97.01 2.83%
SLAB 2020-11-20 15:02:05113.73 97.01 2.83%
SLAB 2020-11-20 16:02:05143.46 97.01 2.83%
SLAB 2020-11-20 17:02:19112.19 111.59 -0.38%
SLAB 2020-11-20 18:02:05112.49 112.27 0.21%
SLAB 2020-11-20 19:02:04112.64 112.13 0.26%
SLAB 2020-11-20 20:02:02113.09 112.89 0.76%
SLAB 2020-11-20 21:02:05112.87 112.73 0.63%
SLAB 2020-11-20 22:02:04112.31 112.17 0.14%
SLAB 2020-11-20 23:02:02111.85 111.78 -0.21%
SLAB 2020-11-21 01:07:40114.70 109.84 0.13%
SLAB 2020-11-21 02:02:02114.70 109.84 0.13%
SLAB 2020-11-21 03:02:02114.70 109.84 0.13%
SLAB 2020-11-21 04:02:02114.70 109.84 0.13%
SLAB 2020-11-21 05:02:02114.70 109.84 0.13%
SLAB 2020-11-21 06:02:02114.70 109.84 0.13%
SLAB 2020-11-21 07:02:04114.70 109.84 0.13%
SLAB 2020-11-21 08:02:03114.70 109.84 0.13%
SLAB 2020-11-21 09:02:01114.70 109.84 0.13%
SLAB 2020-11-21 10:02:03114.70 109.84 0.13%
SLAB 2020-11-21 11:02:02114.70 109.84 0.13%
SLAB 2020-11-21 12:02:03114.70 109.84 0.13%
SLAB 2020-11-21 13:02:03114.70 109.84 0.13%
SLAB 2020-11-21 14:02:02114.70 109.84 0.13%
SLAB 2020-11-21 15:02:03114.70 109.84 0.13%
SLAB 2020-11-21 16:02:03114.70 109.84 0.13%
SLAB 2020-11-21 17:02:02114.70 109.84 0.13%
SLAB 2020-11-21 18:02:03114.70 109.84 0.13%
SLAB 2020-11-21 19:02:04114.70 109.84 0.13%
SLAB 2020-11-21 20:02:04114.70 109.84 0.13%
SLAB 2020-11-21 21:02:04114.70 109.84 0.13%
SLAB 2020-11-21 22:02:03114.70 109.84 0.13%
SLAB 2020-11-21 23:02:02114.70 109.84 0.13%
SLAB 2020-11-22 01:11:19114.70 109.84 0.13%
SLAB 2020-11-22 02:02:01114.70 109.84 0.13%
SLAB 2020-11-22 03:02:01114.70 109.84 0.13%
SLAB 2020-11-22 04:02:01114.70 109.84 0.13%
SLAB 2020-11-22 05:02:01114.70 109.84 0.13%
SLAB 2020-11-22 06:02:02114.70 109.84 0.13%
SLAB 2020-11-22 07:02:02114.70 109.84 0.13%
SLAB 2020-11-22 08:02:02114.70 109.84 0.13%
SLAB 2020-11-22 09:02:02114.70 109.84 0.13%
SLAB 2020-11-22 10:02:02114.70 109.84 0.13%
SLAB 2020-11-22 11:02:02114.70 109.84 0.13%
SLAB 2020-11-22 12:02:03114.70 109.84 0.13%
SLAB 2020-11-22 13:02:03114.70 109.84 0.13%
SLAB 2020-11-22 14:02:02114.70 109.84 0.13%
SLAB 2020-11-22 15:02:03114.70 109.84 0.13%
SLAB 2020-11-22 16:02:03114.70 109.84 0.13%
SLAB 2020-11-22 17:02:03114.70 109.84 0.13%
SLAB 2020-11-22 18:02:03114.70 109.84 0.13%
SLAB 2020-11-22 19:02:06114.70 109.84 0.13%
SLAB 2020-11-22 20:02:03114.70 109.84 0.13%
SLAB 2020-11-22 21:02:03114.70 109.84 0.13%
SLAB 2020-11-22 22:02:02114.70 109.84 0.13%
SLAB 2020-11-22 23:02:07114.70 109.84 0.13%
SLAB 2020-11-23 01:10:05114.70 109.84 0.13%
SLAB 2020-11-23 02:02:01114.70 109.84 0.13%
SLAB 2020-11-23 03:02:00114.70 109.84 0.13%
SLAB 2020-11-23 04:02:01114.70 109.84 0.13%
SLAB 2020-11-23 05:02:02114.70 109.84 0.13%
SLAB 2020-11-23 06:02:01114.70 109.84 0.13%
SLAB 2020-11-23 07:02:04114.70 109.84 0.13%
SLAB 2020-11-23 08:02:02114.70 109.84 0.13%
SLAB 2020-11-23 09:02:03114.70 109.84 0.13%
SLAB 2020-11-23 10:02:04114.70 109.84 0.13%
SLAB 2020-11-23 11:02:04114.70 109.84 0.13%
SLAB 2020-11-23 12:02:05114.70 109.84 0.13%
SLAB 2020-11-23 13:02:03114.70 109.84 0.13%
SLAB 2020-11-23 14:02:04114.70 109.84 0.13%
SLAB 2020-11-23 15:02:05199999.99 0.01 0.13%
SLAB 2020-11-23 16:02:04228.14 97.00 0.13%
SLAB 2020-11-23 17:02:16112.55 112.19 0.87%
SLAB 2020-11-23 18:02:08112.45 112.22 0.94%
SLAB 2020-11-23 19:02:06112.08 111.89 0.45%
SLAB 2020-11-23 20:02:03112.30 112.10 0.78%
SLAB 2020-11-23 21:02:04112.72 112.56 1.06%
SLAB 2020-11-23 22:02:04113.14 112.94 1.49%
SLAB 2020-11-23 23:02:03113.06 113.01 1.49%
SLAB 2020-11-24 01:07:51124.95 90.00 0.61%
SLAB 2020-11-24 02:02:02124.95 90.00 0.61%
SLAB 2020-11-24 03:02:03124.95 97.00 0.61%
SLAB 2020-11-24 04:02:03124.95 97.00 0.61%
SLAB 2020-11-24 05:02:03124.95 97.00 0.61%
SLAB 2020-11-24 06:02:02124.95 97.00 0.61%
SLAB 2020-11-24 07:02:04124.95 97.00 0.61%
SLAB 2020-11-24 08:02:01124.95 97.00 0.61%
SLAB 2020-11-24 09:02:08124.95 90.00 0.61%
SLAB 2020-11-24 10:02:04124.95 90.00 0.61%
SLAB 2020-11-24 11:02:05124.95 90.00 0.61%
SLAB 2020-11-24 12:02:08124.95 90.00 0.61%
SLAB 2020-11-24 13:02:04124.95 90.00 0.61%
SLAB 2020-11-24 14:02:13124.95 90.00 0.61%
SLAB 2020-11-24 15:02:06199999.99 0.01 0.61%
SLAB 2020-11-24 16:02:09189.06 113.45 0.61%
SLAB 2020-11-24 17:03:42114.13 113.54 0.97%
SLAB 2020-11-24 18:02:09114.78 114.52 1.42%
SLAB 2020-11-24 19:03:18114.83 114.72 1.53%
SLAB 2020-11-24 20:02:03115.04 114.86 1.66%
SLAB 2020-11-24 21:02:04115.34 115.24 2.01%
SLAB 2020-11-24 22:02:05115.18 115.01 1.82%
SLAB 2020-11-24 23:02:04117.50 97.00 1.75%
SLAB 2020-11-25 01:07:35117.50 90.00 0.17%
SLAB 2020-11-25 02:02:02117.50 90.00 0.17%
SLAB 2020-11-25 03:02:04117.50 90.00 0.17%
SLAB 2020-11-25 04:02:03117.50 90.00 0.17%
SLAB 2020-11-25 05:02:05117.50 90.00 0.17%
SLAB 2020-11-25 06:02:03117.50 90.00 0.17%
SLAB 2020-11-25 07:02:04117.50 90.00 0.17%
SLAB 2020-11-25 08:02:01117.50 90.00 0.17%
SLAB 2020-11-25 09:02:01117.50 90.00 0.17%
SLAB 2020-11-25 10:02:03117.50 90.00 0.17%
SLAB 2020-11-25 11:02:02117.50 90.00 0.17%
SLAB 2020-11-25 12:02:04117.50 90.00 0.17%
SLAB 2020-11-25 13:02:04117.50 90.00 0.17%
SLAB 2020-11-25 14:02:04117.50 90.00 0.17%
SLAB 2020-11-25 15:02:04199999.99 0.01 0.17%
SLAB 2020-11-25 16:02:04235.62 97.00 0.17%
SLAB 2020-11-25 18:02:08113.66 113.25 -1.24%
SLAB 2020-11-25 19:02:04113.88 113.48 -1.21%
SLAB 2020-11-25 20:02:05114.30 114.06 -0.82%
SLAB 2020-11-25 21:02:04114.19 113.95 -0.89%
SLAB 2020-11-25 22:02:07114.16 113.88 -0.90%
SLAB 2020-11-25 23:02:04117.50 97.00 -1.44%
SLAB 2020-11-26 01:09:16117.50 90.00 -1.44%
SLAB 2020-11-26 02:02:02117.50 90.00 -1.44%
SLAB 2020-11-26 03:02:03117.50 90.00 -1.44%
SLAB 2020-11-26 04:02:04117.50 90.00 -1.44%
SLAB 2020-11-26 05:02:05117.50 90.00 -1.44%
SLAB 2020-11-26 06:02:03117.50 90.00 -1.44%
SLAB 2020-11-26 07:02:03117.50 90.00 -1.44%
SLAB 2020-11-26 08:02:02117.50 90.00 -1.44%
SLAB 2020-11-26 09:02:03117.50 90.00 -1.44%
SLAB 2020-11-26 10:02:04117.50 90.00 -1.44%
SLAB 2020-11-26 11:02:04117.50 90.00 -1.44%
SLAB 2020-11-26 12:02:04117.50 90.00 -1.44%
SLAB 2020-11-26 13:02:05117.50 90.00 -1.44%
SLAB 2020-11-26 14:02:04117.50 90.00 -1.44%
SLAB 2020-11-26 15:02:03117.50 90.00 -1.44%
SLAB 2020-11-26 16:02:04117.50 90.00 -1.44%
SLAB 2020-11-26 17:02:03117.50 90.00 -1.44%
SLAB 2020-11-26 18:02:03117.50 90.00 -1.44%
SLAB 2020-11-26 19:02:04117.50 90.00 -1.44%
SLAB 2020-11-26 20:02:04117.50 90.00 -1.44%
SLAB 2020-11-26 21:02:06117.50 90.00 -1.44%
SLAB 2020-11-26 22:02:05117.50 90.00 -1.44%
SLAB 2020-11-26 23:02:04117.50 90.00 -1.44%
SLAB 2020-11-27 01:10:15117.50 90.00 -1.44%
SLAB 2020-11-27 02:02:04117.50 90.00 -1.44%
SLAB 2020-11-27 03:02:03117.50 90.00 -1.44%
SLAB 2020-11-27 04:02:03117.50 90.00 -1.44%
SLAB 2020-11-27 05:02:05117.50 90.00 -1.44%
SLAB 2020-11-27 06:02:03117.50 90.00 -1.44%
SLAB 2020-11-27 07:02:04117.50 90.00 -1.44%
SLAB 2020-11-27 08:02:02117.50 90.00 -1.44%
SLAB 2020-11-27 09:02:02117.50 90.00 -1.44%
SLAB 2020-11-27 10:02:02117.50 90.00 -1.44%
SLAB 2020-11-27 12:03:01117.50 90.00 -1.44%
SLAB 2020-11-27 13:02:08117.50 90.00 -1.44%
SLAB 2020-11-27 14:02:03117.50 90.00 -1.44%
SLAB 2020-11-27 15:02:02199999.99 0.01 -1.44%
SLAB 2020-11-27 16:02:06232.21 71.28 -1.44%
SLAB 2020-11-27 17:02:11114.25 113.83 0.64%
SLAB 2020-11-27 18:02:36114.13 113.85 0.47%
SLAB 2020-11-27 19:02:15114.69 114.34 0.94%
SLAB 2020-11-27 20:02:06529.86 110.00 1.58%
SLAB 2020-11-27 21:02:051455.80 110.00 1.58%
SLAB 2020-11-27 22:02:071455.80 110.00 1.58%
SLAB 2020-11-27 23:02:051455.80 110.00 1.58%
SLAB 2020-11-28 01:08:001476.53 110.00 0.39%
SLAB 2020-11-28 02:02:041476.53 110.00 0.39%
SLAB 2020-11-28 03:02:041476.53 110.00 0.39%
SLAB 2020-11-28 04:02:041476.53 110.00 0.39%
SLAB 2020-11-28 05:02:061476.53 110.00 0.39%
SLAB 2020-11-28 06:02:041476.53 110.00 0.39%
SLAB 2020-11-28 07:02:061476.53 110.00 0.39%
SLAB 2020-11-28 08:02:051476.53 110.00 0.39%
SLAB 2020-11-28 09:02:051476.53 110.00 0.39%
SLAB 2020-11-28 10:02:051476.53 110.00 0.39%
SLAB 2020-11-28 11:02:041476.53 110.00 0.39%
SLAB 2020-11-28 12:02:061476.53 110.00 0.39%
SLAB 2020-11-28 13:02:041476.53 110.00 0.39%
SLAB 2020-11-28 14:16:431476.53 110.00 0.39%
SLAB 2020-11-28 15:02:051476.53 110.00 0.39%
SLAB 2020-11-28 16:02:051476.53 110.00 0.39%
SLAB 2020-11-28 17:02:051476.53 110.00 0.39%
SLAB 2020-11-28 18:02:051476.53 110.00 0.39%
SLAB 2020-11-28 19:02:051476.53 110.00 0.39%
SLAB 2020-11-28 20:02:041476.53 110.00 0.39%
SLAB 2020-11-28 21:02:051476.53 110.00 0.39%
SLAB 2020-11-28 22:02:051476.53 110.00 0.39%
SLAB 2020-11-28 23:02:041476.53 110.00 0.39%
SLAB 2020-11-29 01:10:351476.53 110.00 0.39%
SLAB 2020-11-29 02:02:021476.53 110.00 0.39%
SLAB 2020-11-29 03:02:011476.53 110.00 0.39%
SLAB 2020-11-29 04:02:011476.53 110.00 0.39%
SLAB 2020-11-29 05:02:021476.53 110.00 0.39%
SLAB 2020-11-29 06:02:021476.53 110.00 0.39%
SLAB 2020-11-29 07:02:031476.53 110.00 0.39%
SLAB 2020-11-29 08:02:011476.53 110.00 0.39%
SLAB 2020-11-29 09:02:011476.53 110.00 0.39%
SLAB 2020-11-29 10:02:021476.53 110.00 0.39%
SLAB 2020-11-29 11:02:021476.53 110.00 0.39%
SLAB 2020-11-29 12:02:031476.53 110.00 0.39%
SLAB 2020-11-29 13:02:021476.53 110.00 0.39%
SLAB 2020-11-29 14:02:021476.53 110.00 0.39%
SLAB 2020-11-29 15:02:031476.53 110.00 0.39%
SLAB 2020-11-29 16:02:031476.53 110.00 0.39%
SLAB 2020-11-29 17:02:041476.53 110.00 0.39%
SLAB 2020-11-29 18:02:041476.53 110.00 0.39%
SLAB 2020-11-29 19:02:051476.53 110.00 0.39%
SLAB 2020-11-29 20:02:021476.53 110.00 0.39%
SLAB 2020-11-29 21:02:021476.53 110.00 0.39%
SLAB 2020-11-29 22:02:031476.53 110.00 0.39%
SLAB 2020-11-29 23:02:091476.53 110.00 0.39%
SLAB 2020-11-30 01:11:291476.53 110.00 0.39%
SLAB 2020-11-30 02:02:001476.53 110.00 0.39%
SLAB 2020-11-30 03:02:031476.53 110.00 0.39%
SLAB 2020-11-30 04:02:011476.53 110.00 0.39%
SLAB 2020-11-30 05:02:021476.53 110.00 0.39%
SLAB 2020-11-30 06:06:331476.53 110.00 0.39%
SLAB 2020-11-30 07:02:011476.53 110.00 0.39%
SLAB 2020-11-30 08:02:011476.53 110.00 0.39%
SLAB 2020-11-30 09:02:171476.53 110.00 0.39%
SLAB 2020-11-30 10:02:031476.53 110.00 0.39%
SLAB 2020-11-30 11:02:031476.53 110.00 0.39%
SLAB 2020-11-30 12:02:051476.53 110.00 0.39%
SLAB 2020-11-30 13:02:041476.53 110.00 0.39%
SLAB 2020-11-30 14:02:03125.01 110.00 0.39%
SLAB 2020-11-30 15:02:04125.01 115.35 0.54%
SLAB 2020-11-30 16:02:04125.01 115.35 0.54%
SLAB 2020-11-30 17:02:04115.55 115.08 0.10%
SLAB 2020-11-30 18:02:04115.66 115.51 0.30%
SLAB 2020-11-30 19:02:03115.71 115.61 0.39%
SLAB 2020-11-30 20:02:03115.84 115.66 0.49%
SLAB 2020-11-30 21:02:05115.63 115.48 0.32%
SLAB 2020-11-30 22:02:06116.43 116.14 0.96%
SLAB 2020-11-30 23:02:04116.91 116.87 1.48%
SLAB 2020-12-01 01:07:32117.50 97.00 2.11%
SLAB 2020-12-01 02:01:59117.50 97.00 2.11%
SLAB 2020-12-01 03:02:03117.50 97.00 2.11%
SLAB 2020-12-01 04:02:00117.50 97.00 2.11%
SLAB 2020-12-01 05:02:01117.50 97.00 2.11%
SLAB 2020-12-01 06:02:00117.50 97.00 2.11%
SLAB 2020-12-01 07:02:01117.50 97.00 2.11%
SLAB 2020-12-01 08:02:01117.50 97.00 2.11%
SLAB 2020-12-01 09:02:02117.50 97.00 2.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85