2026-01-19
|
| SLAB | 2026-01-19 00:07:08 | | 0.00 | 0.00 | -1.29% |
2026-01-20
|
| SLAB | 2026-01-20 05:02:24 | | 145.62 | 143.00 | -1.84% |
| SLAB | 2026-01-20 06:03:19 | | 145.01 | 141.00 | -1.84% |
| SLAB | 2026-01-20 07:02:17 | | 232.97 | 141.00 | -1.84% |
| SLAB | 2026-01-20 08:03:15 | | 154.99 | 143.38 | -1.84% |
| SLAB | 2026-01-20 10:03:14 | | 152.99 | 142.00 | -1.14% |
| SLAB | 2026-01-20 11:02:19 | | 146.64 | 146.10 | -1.65% |
| SLAB | 2026-01-20 12:03:11 | | 147.42 | 146.69 | -1.30% |
| SLAB | 2026-01-20 13:02:22 | | 146.82 | 145.80 | -1.67% |
| SLAB | 2026-01-20 14:03:19 | | 146.34 | 145.88 | -1.67% |
| SLAB | 2026-01-20 15:02:27 | | 145.76 | 145.35 | -2.12% |
| SLAB | 2026-01-20 16:03:19 | | 144.37 | 143.55 | -3.22% |
| SLAB | 2026-01-20 17:02:30 | | 148.29 | 143.50 | -2.18% |
| SLAB | 2026-01-20 18:03:13 | | 148.29 | 143.50 | -2.24% |
| SLAB | 2026-01-20 19:02:32 | | 148.29 | 143.50 | -2.29% |
| SLAB | 2026-01-20 21:04:04 | | 0.00 | 0.00 | -2.29% |
2026-01-21
|
| SLAB | 2026-01-21 05:02:29 | | 155.00 | 126.37 | -2.29% |
| SLAB | 2026-01-21 09:02:21 | | 154.99 | 126.37 | -2.29% |
| SLAB | 2026-01-21 10:03:11 | | 154.98 | 130.02 | -2.29% |
| SLAB | 2026-01-21 11:02:21 | | 148.84 | 148.50 | 2.20% |
| SLAB | 2026-01-21 12:03:07 | | 150.15 | 149.65 | 2.99% |
| SLAB | 2026-01-21 14:03:32 | | 149.18 | 148.56 | 2.39% |
| SLAB | 2026-01-21 15:02:22 | | 150.76 | 150.10 | 3.29% |
| SLAB | 2026-01-21 16:03:19 | | 152.99 | 152.50 | 4.92% |
| SLAB | 2026-01-21 17:02:22 | | 162.51 | 149.00 | 4.39% |
| SLAB | 2026-01-21 18:03:13 | | 162.51 | 149.00 | 4.49% |
| SLAB | 2026-01-21 21:05:25 | | 0.00 | 0.00 | 4.49% |
2026-01-22
|
| SLAB | 2026-01-22 05:02:22 | | 241.58 | 130.00 | 4.49% |
| SLAB | 2026-01-22 08:03:14 | | 168.25 | 148.55 | 4.49% |
| SLAB | 2026-01-22 10:03:15 | | 154.99 | 148.55 | 4.49% |
| SLAB | 2026-01-22 11:02:17 | | 155.24 | 153.65 | 1.27% |
| SLAB | 2026-01-22 12:03:10 | | 155.31 | 154.94 | 2.06% |
| SLAB | 2026-01-22 13:02:25 | | 153.98 | 153.53 | 1.18% |
| SLAB | 2026-01-22 14:03:23 | | 153.20 | 152.61 | 0.54% |
| SLAB | 2026-01-22 15:02:24 | | 153.00 | 152.59 | 0.52% |
| SLAB | 2026-01-22 16:03:18 | | 151.18 | 150.78 | -0.65% |
| SLAB | 2026-01-22 17:02:11 | | 154.46 | 148.55 | -0.32% |
| SLAB | 2026-01-22 18:03:16 | | 154.46 | 148.55 | -0.31% |
| SLAB | 2026-01-22 21:03:35 | | 0.00 | 0.00 | -0.31% |
2026-01-23
|
| SLAB | 2026-01-23 05:02:25 | | 240.81 | 148.55 | -0.31% |
| SLAB | 2026-01-23 06:03:23 | | 180.00 | 148.55 | -0.04% |
| SLAB | 2026-01-23 07:02:32 | | 240.81 | 148.55 | -0.04% |
| SLAB | 2026-01-23 08:03:14 | | 161.99 | 148.55 | 0.99% |
| SLAB | 2026-01-23 09:02:25 | | 152.94 | 148.55 | 0.99% |
| SLAB | 2026-01-23 10:03:16 | | 152.94 | 148.61 | 0.99% |
| SLAB | 2026-01-23 11:02:26 | | 149.96 | 149.61 | -1.07% |
| SLAB | 2026-01-23 12:03:10 | | 146.74 | 146.10 | -3.49% |
| SLAB | 2026-01-23 13:02:27 | | 146.15 | 145.46 | -3.64% |
| SLAB | 2026-01-23 14:03:11 | | 145.17 | 144.78 | -4.29% |
| SLAB | 2026-01-23 15:02:31 | | 145.19 | 144.69 | -4.21% |
| SLAB | 2026-01-23 16:03:16 | | 144.29 | 144.00 | -4.87% |
| SLAB | 2026-01-23 17:02:19 | | 0.00 | 143.00 | -4.02% |
| SLAB | 2026-01-23 18:03:20 | | 145.93 | 144.41 | -4.03% |
| SLAB | 2026-01-23 19:02:24 | | 159.56 | 143.00 | -4.03% |
| SLAB | 2026-01-23 21:04:08 | | 0.00 | 0.00 | -4.03% |
2026-01-26
|
| SLAB | 2026-01-26 05:02:23 | | 226.80 | 100.00 | -4.03% |
| SLAB | 2026-01-26 06:03:15 | | 226.80 | 140.00 | -4.03% |
| SLAB | 2026-01-26 08:03:13 | | 157.76 | 140.00 | -4.03% |
| SLAB | 2026-01-26 09:02:21 | | 159.88 | 140.00 | -4.03% |
| SLAB | 2026-01-26 10:03:12 | | 158.46 | 144.00 | -4.03% |
| SLAB | 2026-01-26 11:02:17 | | 143.20 | 142.83 | -1.65% |
| SLAB | 2026-01-26 12:03:12 | | 140.00 | 139.83 | -3.59% |
| SLAB | 2026-01-26 13:02:15 | | 139.19 | 139.02 | -4.07% |
| SLAB | 2026-01-26 14:03:23 | | 139.15 | 138.88 | -4.19% |
| SLAB | 2026-01-26 15:02:55 | | 138.44 | 138.13 | -4.71% |
| SLAB | 2026-01-26 16:03:20 | | 138.96 | 138.80 | -4.31% |
| SLAB | 2026-01-26 17:02:17 | | 143.35 | 137.90 | -3.12% |
| SLAB | 2026-01-26 18:03:11 | | 143.35 | 137.90 | -3.25% |
| SLAB | 2026-01-26 21:05:03 | | 0.00 | 0.00 | -3.25% |
2026-01-27
|
| SLAB | 2026-01-27 05:02:20 | | 219.41 | 130.00 | -3.25% |
| SLAB | 2026-01-27 06:03:26 | | 219.41 | 118.90 | -3.25% |
| SLAB | 2026-01-27 08:03:16 | | 161.99 | 130.00 | -3.25% |
| SLAB | 2026-01-27 10:03:23 | | 144.79 | 128.94 | -3.25% |
| SLAB | 2026-01-27 11:02:23 | | 142.54 | 141.34 | 0.72% |
| SLAB | 2026-01-27 12:03:15 | | 141.13 | 140.37 | 0.35% |
| SLAB | 2026-01-27 13:02:14 | | 142.59 | 141.83 | 1.13% |
| SLAB | 2026-01-27 14:03:12 | | 142.12 | 141.37 | 0.76% |
| SLAB | 2026-01-27 15:02:26 | | 141.27 | 140.78 | 0.14% |
| SLAB | 2026-01-27 16:03:10 | | 141.02 | 140.77 | 0.23% |
| SLAB | 2026-01-27 17:02:20 | | 143.29 | 134.00 | -0.07% |
| SLAB | 2026-01-27 19:02:15 | | 143.29 | 137.78 | -0.07% |
| SLAB | 2026-01-27 21:03:41 | | 0.00 | 0.00 | -0.07% |
| SLAB | 2026-01-27 22:05:59 | | 143.29 | 137.78 | -0.07% |
| SLAB | 2026-01-27 23:02:22 | | 0.00 | 0.00 | -0.07% |
2026-01-28
|
| SLAB | 2026-01-28 05:02:28 | | 219.26 | 100.00 | -0.07% |
| SLAB | 2026-01-28 06:03:12 | | 223.41 | 130.00 | -0.07% |
| SLAB | 2026-01-28 08:03:08 | | 175.85 | 130.00 | -0.07% |
| SLAB | 2026-01-28 10:03:04 | | 161.99 | 130.00 | -0.07% |
| SLAB | 2026-01-28 11:02:17 | | 144.15 | 141.56 | 1.56% |
| SLAB | 2026-01-28 12:03:07 | | 143.09 | 142.60 | 1.86% |
| SLAB | 2026-01-28 13:02:15 | | 143.71 | 143.56 | 2.28% |
| SLAB | 2026-01-28 14:03:02 | | 143.72 | 143.27 | 2.07% |
| SLAB | 2026-01-28 15:02:18 | | 144.13 | 143.31 | 2.17% |
| SLAB | 2026-01-28 16:03:28 | | 143.95 | 143.71 | 2.31% |
| SLAB | 2026-01-28 17:02:34 | | 147.80 | 126.37 | 2.66% |
| SLAB | 2026-01-28 18:03:18 | | 147.05 | 128.94 | 2.66% |
| SLAB | 2026-01-28 21:04:57 | | 0.00 | 0.00 | 2.66% |
2026-01-29
|
| SLAB | 2026-01-29 05:02:21 | | 225.07 | 100.00 | 2.66% |
| SLAB | 2026-01-29 06:03:16 | | 225.07 | 130.00 | 2.66% |
| SLAB | 2026-01-29 08:03:08 | | 158.66 | 130.00 | 2.66% |
| SLAB | 2026-01-29 09:02:31 | | 145.99 | 144.00 | 2.66% |
| SLAB | 2026-01-29 10:03:03 | | 158.47 | 144.00 | -0.17% |
| SLAB | 2026-01-29 11:02:18 | | 145.25 | 144.75 | 0.67% |
| SLAB | 2026-01-29 12:03:11 | | 142.23 | 141.68 | -1.78% |
| SLAB | 2026-01-29 13:02:24 | | 145.25 | 144.84 | 0.50% |
| SLAB | 2026-01-29 14:03:11 | | 145.60 | 145.13 | 0.74% |
| SLAB | 2026-01-29 15:02:49 | | 145.66 | 145.36 | 0.96% |
| SLAB | 2026-01-29 16:03:09 | | 145.84 | 145.63 | 1.14% |
| SLAB | 2026-01-29 17:02:25 | | 149.40 | 143.71 | 1.67% |
| SLAB | 2026-01-29 18:03:20 | | 149.40 | 143.71 | 1.63% |
| SLAB | 2026-01-29 21:04:19 | | 0.00 | 0.00 | 0.33% |
2026-01-30
|
| SLAB | 2026-01-30 05:02:18 | | 228.66 | 58.62 | 0.33% |
| SLAB | 2026-01-30 06:03:18 | | 144.91 | 130.00 | -1.41% |
| SLAB | 2026-01-30 07:02:27 | | 144.91 | 130.00 | -1.26% |
| SLAB | 2026-01-30 08:03:16 | | 161.19 | 140.50 | -1.12% |
| SLAB | 2026-01-30 09:02:19 | | 159.02 | 128.49 | -1.06% |
| SLAB | 2026-01-30 10:03:11 | | 159.02 | 140.50 | -1.06% |
| SLAB | 2026-01-30 11:02:17 | | 144.72 | 143.16 | -1.66% |
| SLAB | 2026-01-30 12:03:07 | | 142.63 | 141.61 | -3.13% |
| SLAB | 2026-01-30 13:02:20 | | 142.41 | 141.50 | -3.12% |
| SLAB | 2026-01-30 14:03:06 | | 142.95 | 142.22 | -2.68% |
| SLAB | 2026-01-30 15:02:22 | | 142.45 | 142.18 | -2.86% |
| SLAB | 2026-01-30 16:03:04 | | 142.05 | 141.81 | -3.14% |
| SLAB | 2026-01-30 17:02:23 | | 0.00 | 126.37 | -2.83% |
| SLAB | 2026-01-30 18:03:11 | | 157.02 | 128.49 | -2.78% |
| SLAB | 2026-01-30 21:05:41 | | 0.00 | 0.00 | -2.78% |
2026-02-02
|
| SLAB | 2026-02-02 05:02:15 | | 156.69 | 133.33 | -1.17% |
| SLAB | 2026-02-02 07:02:23 | | 141.01 | 133.33 | -1.17% |
| SLAB | 2026-02-02 08:03:16 | | 156.69 | 133.33 | -1.17% |
| SLAB | 2026-02-02 10:03:15 | | 175.85 | 133.33 | -1.17% |
| SLAB | 2026-02-02 11:02:17 | | 144.50 | 144.10 | 1.34% |
| SLAB | 2026-02-02 12:03:12 | | 146.70 | 146.00 | 2.29% |
| SLAB | 2026-02-02 13:02:22 | | 146.94 | 146.44 | 2.90% |
| SLAB | 2026-02-02 14:03:09 | | 146.47 | 146.08 | 2.55% |
| SLAB | 2026-02-02 15:02:36 | | 146.63 | 146.05 | 2.46% |
| SLAB | 2026-02-02 16:03:29 | | 145.67 | 145.25 | 2.06% |
| SLAB | 2026-02-02 17:02:16 | | 146.22 | 126.37 | 0.67% |
| SLAB | 2026-02-02 18:03:21 | | 146.22 | 129.13 | 0.69% |
| SLAB | 2026-02-02 21:06:20 | | 0.00 | 0.00 | 0.69% |
2026-02-03
|
| SLAB | 2026-02-03 05:02:16 | | 190.00 | 126.37 | 0.69% |
| SLAB | 2026-02-03 08:03:08 | | 157.76 | 126.37 | -0.18% |
| SLAB | 2026-02-03 10:03:12 | | 161.98 | 141.96 | -0.18% |
| SLAB | 2026-02-03 11:02:14 | | 141.37 | 140.78 | -1.74% |
| SLAB | 2026-02-03 12:03:10 | | 140.62 | 139.97 | -2.39% |
| SLAB | 2026-02-03 13:02:28 | | 137.49 | 136.93 | -4.51% |
| SLAB | 2026-02-03 14:03:19 | | 135.69 | 135.25 | -5.70% |
| SLAB | 2026-02-03 15:02:21 | | 134.92 | 134.66 | -6.02% |
| SLAB | 2026-02-03 16:03:17 | | 136.77 | 135.97 | -4.85% |
| SLAB | 2026-02-03 17:02:20 | | 186.00 | 185.00 | 29.55% |
| SLAB | 2026-02-03 18:03:16 | | 183.99 | 183.51 | 27.96% |
| SLAB | 2026-02-03 19:02:20 | | 183.99 | 180.00 | 26.38% |
| SLAB | 2026-02-03 20:03:10 | | 183.99 | 182.10 | 27.33% |
| SLAB | 2026-02-03 21:06:52 | | 0.00 | 0.00 | 31.70% |
2026-02-04
|
| SLAB | 2026-02-04 05:02:23 | | 189.10 | 175.10 | 26.83% |
| SLAB | 2026-02-04 06:03:09 | | 183.00 | 179.00 | 30.25% |
| SLAB | 2026-02-04 07:02:19 | | 179.00 | 175.00 | 29.55% |
| SLAB | 2026-02-04 08:03:01 | | 173.00 | 169.10 | 23.40% |
| SLAB | 2026-02-04 08:05:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1038074/000119312526036712/0001193125-26-036712-index.htm
8-K - SILICON LABORATORIES INC. (0001038074) (Filer) |
| SLAB | 2026-02-04 08:09:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1038074/000103807426000002/0001038074-26-000002-index.htm
8-K - SILICON LABORATORIES INC. (0001038074) (Filer) |
| SLAB | 2026-02-04 09:02:14 | | 206.75 | 206.40 | 48.65% |
| SLAB | 2026-02-04 10:03:09 | | 204.75 | 204.51 | 47.50% |
| SLAB | 2026-02-04 11:02:15 | | 203.84 | 203.59 | 46.78% |
| SLAB | 2026-02-04 12:03:23 | | 203.01 | 202.90 | 46.21% |
| SLAB | 2026-02-04 13:02:22 | | 203.00 | 202.80 | 46.15% |
| SLAB | 2026-02-04 14:03:28 | | 203.86 | 203.63 | 46.81% |
| SLAB | 2026-02-04 15:02:23 | | 203.22 | 203.10 | 46.35% |
| SLAB | 2026-02-04 16:01:42
| Silicon Laboratories Inc. (SLAB) Texas Instruments Incorporated - M&A Call - Slideshow |
| SLAB | 2026-02-04 16:03:11 | | 203.29 | 203.20 | 46.43% |
| SLAB | 2026-02-04 16:30:48
| Silicon Laboratories Inc. (SLAB) M&A Call Transcript |
| SLAB | 2026-02-04 17:02:12 | | 203.50 | 201.80 | 46.26% |
| SLAB | 2026-02-04 18:03:08 | | 203.50 | 202.35 | 48.31% |
| SLAB | 2026-02-04 19:03:08 | | 203.50 | 202.35 | 48.45% |
| SLAB | 2026-02-04 20:03:05 | | 203.87 | 202.82 | 48.72% |
| SLAB | 2026-02-04 21:07:03 | | 0.00 | 0.00 | -0.27% |
2026-02-05
|
| SLAB | 2026-02-05 05:02:31 | | 204.00 | 202.00 | -0.29% |
| SLAB | 2026-02-05 06:03:13 | | 203.90 | 203.00 | 0.07% |
| SLAB | 2026-02-05 07:02:37 | | 203.90 | 203.00 | -0.26% |
| SLAB | 2026-02-05 08:03:12 | | 203.89 | 203.12 | -0.20% |
| SLAB | 2026-02-05 09:02:18 | | 203.88 | 203.01 | 0.28% |
| SLAB | 2026-02-05 10:03:09 | | 204.50 | 204.00 | 0.44% |
2026-02-06
|
| SLAB | 2026-02-06 10:05:13 | | 207.00 | 205.01 | 0.84% |
| SLAB | 2026-02-06 11:02:18 | | 206.40 | 206.25 | 0.54% |
| SLAB | 2026-02-06 12:03:16 | | 207.65 | 207.41 | 1.15% |
| SLAB | 2026-02-06 13:02:24 | | 208.82 | 208.50 | 1.65% |
| SLAB | 2026-02-06 14:03:18 | | 207.50 | 207.42 | 1.09% |
| SLAB | 2026-02-06 15:02:24 | | 207.41 | 207.30 | 1.06% |
| SLAB | 2026-02-06 16:03:19 | | 207.16 | 206.95 | 0.92% |
| SLAB | 2026-02-06 17:02:22 | | 208.08 | 206.01 | 0.39% |
| SLAB | 2026-02-06 18:03:12 | | 208.08 | 206.07 | 0.62% |
| SLAB | 2026-02-06 19:02:19 | | 208.08 | 206.08 | 0.62% |
| SLAB | 2026-02-06 21:02:50 | | 0.00 | 0.00 | 0.62% |
2026-02-09
|
| SLAB | 2026-02-09 05:02:25 | | 330.39 | 203.01 | 0.62% |
| SLAB | 2026-02-09 06:03:19 | | 243.31 | 203.01 | 0.62% |
| SLAB | 2026-02-09 08:03:13 | | 218.79 | 203.00 | 0.62% |
| SLAB | 2026-02-09 09:02:20 | | 218.79 | 205.76 | 0.62% |
| SLAB | 2026-02-09 11:02:20 | | 205.37 | 205.20 | -0.61% |
| SLAB | 2026-02-09 12:03:14 | | 205.62 | 205.41 | -0.52% |
| SLAB | 2026-02-09 13:02:22 | | 205.35 | 205.31 | -0.55% |
| SLAB | 2026-02-09 14:03:11 | | 205.88 | 205.74 | -0.32% |
| SLAB | 2026-02-09 15:02:21 | | 205.38 | 205.30 | -0.56% |
| SLAB | 2026-02-09 16:03:42 | | 205.37 | 205.25 | -0.59% |
| SLAB | 2026-02-09 17:02:15 | | 207.90 | 204.80 | -0.53% |
2026-02-10
|
| SLAB | 2026-02-10 05:02:28 | | 250.60 | 185.00 | -0.68% |
| SLAB | 2026-02-10 06:03:12 | | 212.79 | 200.01 | -0.68% |
| SLAB | 2026-02-10 07:02:17 | | 212.79 | 202.01 | -0.68% |
| SLAB | 2026-02-10 08:03:13 | | 207.99 | 204.01 | -0.18% |
| SLAB | 2026-02-10 09:02:29 | | 207.99 | 204.51 | -0.18% |
| SLAB | 2026-02-10 10:03:17 | | 207.99 | 204.51 | -0.09% |
| SLAB | 2026-02-10 11:02:19 | | 206.50 | 206.34 | 0.50% |
| SLAB | 2026-02-10 12:03:05 | | 206.66 | 206.41 | 0.54% |
| SLAB | 2026-02-10 13:02:35 | | 206.66 | 206.55 | 0.61% |
| SLAB | 2026-02-10 14:11:46 | | 207.03 | 206.93 | 0.77% |
| SLAB | 2026-02-10 15:02:40 | | 206.94 | 206.81 | 0.73% |
| SLAB | 2026-02-10 16:03:11 | | 206.69 | 206.51 | 0.59% |
| SLAB | 2026-02-10 17:02:23 | | 207.50 | 204.50 | 0.49% |
| SLAB | 2026-02-10 17:08:36
| 10-K Sec report https://www.sec.gov/Archives/edgar/data/1038074/000103807426000005/0001038074-26-000005-index.htm
10-K - SILICON LABORATORIES INC. (0001038074) (Filer) |
| SLAB | 2026-02-10 18:03:55 | | 207.50 | 206.01 | 0.50% |
| SLAB | 2026-02-10 19:02:16 | | 207.50 | 206.01 | 0.29% |
| SLAB | 2026-02-10 21:07:54 | | 0.00 | 0.00 | 0.29% |
2026-02-11
|
| SLAB | 2026-02-11 05:02:20 | | 215.00 | 200.00 | 0.29% |
| SLAB | 2026-02-11 06:03:09 | | 215.00 | 205.85 | 0.29% |
| SLAB | 2026-02-11 07:02:18 | | 215.00 | 205.86 | 0.29% |
| SLAB | 2026-02-11 08:03:06 | | 214.99 | 205.86 | 0.29% |
| SLAB | 2026-02-11 09:02:14 | | 214.99 | 206.01 | 0.29% |
| SLAB | 2026-02-11 11:02:35 | | 206.60 | 206.33 | 0.03% |
| SLAB | 2026-02-11 12:03:08 | | 206.70 | 206.56 | 0.13% |
| SLAB | 2026-02-11 13:02:17 | | 206.69 | 206.60 | 0.11% |
| SLAB | 2026-02-11 14:03:10 | | 207.00 | 206.92 | 0.28% |
| SLAB | 2026-02-11 15:02:17 | | 207.05 | 206.96 | 0.27% |
| SLAB | 2026-02-11 16:03:14 | | 207.37 | 207.27 | 0.46% |
| SLAB | 2026-02-11 17:02:17 | | 207.69 | 202.61 | 0.34% |
| SLAB | 2026-02-11 18:03:23 | | 207.69 | 202.61 | 0.38% |
| SLAB | 2026-02-11 19:02:24 | | 207.09 | 202.61 | 0.38% |
| SLAB | 2026-02-11 20:03:04 | | 207.69 | 205.01 | 0.38% |
| SLAB | 2026-02-11 21:03:56 | | 0.00 | 0.00 | 0.38% |
2026-02-12
|
| SLAB | 2026-02-12 05:02:25 | | 331.36 | 201.00 | 0.38% |
| SLAB | 2026-02-12 06:03:25 | | 248.44 | 201.00 | 0.38% |
| SLAB | 2026-02-12 07:02:27 | | 248.44 | 204.01 | 0.38% |
| SLAB | 2026-02-12 08:03:12 | | 218.89 | 204.01 | 0.38% |
| SLAB | 2026-02-12 10:03:12 | | 218.89 | 206.51 | 0.38% |
| SLAB | 2026-02-12 11:02:45 | | 207.50 | 207.40 | 0.17% |
| SLAB | 2026-02-12 12:03:38 | | 207.09 | 207.01 | 0.00% |
| SLAB | 2026-02-12 13:08:12 | | 206.03 | 205.95 | -0.54% |
| SLAB | 2026-02-12 14:03:11 | | 206.45 | 206.31 | -0.38% |
| SLAB | 2026-02-12 15:02:37 | | 206.88 | 206.73 | -0.15% |
| SLAB | 2026-02-12 16:03:14 | | 206.96 | 206.82 | -0.10% |
| SLAB | 2026-02-12 17:02:55 | | 207.10 | 204.99 | 0.00% |
| SLAB | 2026-02-12 21:06:25 | | 0.00 | 0.00 | 0.00% |
2026-02-13
|
| SLAB | 2026-02-13 05:03:46 | | 215.00 | 198.00 | 0.00% |
| SLAB | 2026-02-13 06:03:13 | | 215.00 | 203.01 | 0.00% |
| SLAB | 2026-02-13 07:02:20 | | 207.69 | 203.02 | 0.00% |
| SLAB | 2026-02-13 08:04:17 | | 207.69 | 204.66 | 0.00% |
| SLAB | 2026-02-13 10:03:20 | | 207.69 | 206.12 | 0.33% |
| SLAB | 2026-02-13 11:02:56 | | 206.84 | 206.70 | -0.14% |
| SLAB | 2026-02-13 12:03:08 | | 206.85 | 206.68 | -0.14% |
| SLAB | 2026-02-13 13:02:59 | | 207.19 | 206.97 | -0.01% |
| SLAB | 2026-02-13 14:03:34 | | 207.24 | 207.13 | 0.10% |
| SLAB | 2026-02-13 15:02:19 | | 207.30 | 207.12 | 0.11% |
| SLAB | 2026-02-13 16:03:07 | | 207.47 | 207.34 | 0.20% |
| SLAB | 2026-02-13 17:02:14 | | 207.69 | 203.01 | 0.14% |
| SLAB | 2026-02-13 21:04:35 | | 0.00 | 0.00 | 0.14% |
