investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLAB: Silicon Laboratories, Inc. - Common Stock





Clear duplicates of prices



2025-11-18
SLAB 2025-11-18 05:02:44139.00 100.00 -2.83%
SLAB 2025-11-18 06:03:42139.00 100.00 -0.83%
SLAB 2025-11-18 12:02:43116.68 116.26 -0.65%
SLAB 2025-11-18 13:03:16117.53 117.02 0.13%
SLAB 2025-11-18 14:02:49118.19 117.71 0.48%
SLAB 2025-11-18 15:03:19118.58 118.37 0.79%
SLAB 2025-11-18 16:02:53118.75 118.43 0.94%
SLAB 2025-11-18 17:03:20119.00 114.43 -1.38%
SLAB 2025-11-18 18:02:47119.00 114.43 -1.43%
SLAB 2025-11-18 21:14:130.00 0.00 -1.43%
SLAB 2025-11-18 22:04:09119.00 114.43 -1.43%
2025-11-19
SLAB 2025-11-19 05:03:26139.00 100.00 -1.43%
SLAB 2025-11-19 11:03:17118.50 118.05 1.55%
SLAB 2025-11-19 12:02:57117.22 116.87 0.36%
SLAB 2025-11-19 13:03:19117.32 117.03 0.40%
SLAB 2025-11-19 14:02:55117.83 117.22 0.61%
SLAB 2025-11-19 15:03:20119.26 118.41 1.93%
SLAB 2025-11-19 16:03:00117.90 117.50 0.83%
SLAB 2025-11-19 17:03:11139.00 100.00 1.03%
SLAB 2025-11-19 18:02:55139.00 103.29 1.04%
SLAB 2025-11-19 20:03:12139.00 111.56 3.40%
SLAB 2025-11-19 21:10:520.00 0.00 3.40%
2025-11-20
SLAB 2025-11-20 05:03:14139.00 100.00 3.40%
SLAB 2025-11-20 06:02:52126.40 100.00 3.40%
SLAB 2025-11-20 07:03:15139.00 100.00 3.40%
SLAB 2025-11-20 08:02:56139.00 108.01 3.40%
SLAB 2025-11-20 09:03:26139.00 112.95 3.40%
SLAB 2025-11-20 10:02:57139.00 119.49 2.67%
SLAB 2025-11-20 11:03:24121.40 119.56 2.14%
SLAB 2025-11-20 12:02:49120.11 119.48 1.72%
SLAB 2025-11-20 13:03:29118.30 117.85 -0.09%
SLAB 2025-11-20 14:03:00117.69 116.64 -0.33%
SLAB 2025-11-20 15:03:28117.35 116.66 -0.71%
SLAB 2025-11-20 16:03:07117.15 116.95 -0.75%
SLAB 2025-11-20 17:03:30118.34 113.84 -1.63%
SLAB 2025-11-20 18:03:21118.34 113.84 -1.61%
SLAB 2025-11-20 21:09:030.00 0.00 -1.61%
2025-11-21
SLAB 2025-11-21 05:03:36139.00 100.00 -1.61%
SLAB 2025-11-21 06:03:22122.95 100.00 0.02%
SLAB 2025-11-21 07:03:33123.95 100.00 -0.48%
SLAB 2025-11-21 08:03:06139.00 103.91 -0.48%
SLAB 2025-11-21 10:04:08139.00 103.92 -0.48%
SLAB 2025-11-21 11:03:22117.44 116.31 1.13%
SLAB 2025-11-21 12:02:55117.39 116.87 0.96%
SLAB 2025-11-21 13:03:32121.05 120.49 4.07%
SLAB 2025-11-21 14:02:56121.10 120.81 4.12%
SLAB 2025-11-21 15:03:41120.86 120.33 3.88%
SLAB 2025-11-21 16:03:07120.23 120.06 3.41%
SLAB 2025-11-21 17:03:26123.31 118.56 4.11%
SLAB 2025-11-21 18:02:55123.31 118.56 4.18%
SLAB 2025-11-21 21:15:000.00 0.00 4.18%
2025-11-24
SLAB 2025-11-24 05:02:45139.00 100.00 4.18%
SLAB 2025-11-24 08:03:40139.00 112.95 4.18%
SLAB 2025-11-24 10:03:30139.00 108.02 -0.79%
SLAB 2025-11-24 11:02:43122.94 121.31 0.95%
SLAB 2025-11-24 12:03:33123.53 122.98 2.15%
SLAB 2025-11-24 13:02:43122.98 122.48 1.36%
SLAB 2025-11-24 14:06:36122.80 122.45 1.38%
SLAB 2025-11-24 15:02:50122.51 122.31 1.36%
SLAB 2025-11-24 16:05:21121.15 121.03 0.16%
SLAB 2025-11-24 17:03:06123.48 118.78 0.18%
SLAB 2025-11-24 18:03:35123.48 118.78 0.17%
SLAB 2025-11-24 21:06:140.00 0.00 0.17%
2025-11-25
SLAB 2025-11-25 05:02:48139.00 100.00 0.17%
SLAB 2025-11-25 08:03:40139.00 120.01 0.17%
SLAB 2025-11-25 10:03:40139.00 109.75 0.17%
SLAB 2025-11-25 11:02:49121.20 120.63 -0.22%
SLAB 2025-11-25 12:03:44121.98 120.99 -0.08%
SLAB 2025-11-25 13:02:42123.00 122.67 1.46%
SLAB 2025-11-25 14:03:36123.38 123.10 1.86%
SLAB 2025-11-25 15:02:41122.56 122.30 1.07%
SLAB 2025-11-25 16:03:40122.98 122.72 1.32%
SLAB 2025-11-25 17:02:44125.95 121.10 1.23%
SLAB 2025-11-25 21:08:320.00 0.00 1.23%
2025-11-26
SLAB 2025-11-26 05:02:40139.00 100.00 1.23%
SLAB 2025-11-26 10:03:35139.00 112.95 1.23%
SLAB 2025-11-26 11:02:42124.81 124.34 0.80%
SLAB 2025-11-26 12:03:30125.97 125.86 2.03%
SLAB 2025-11-26 13:02:59126.10 125.59 1.82%
SLAB 2025-11-26 14:03:36125.83 125.58 1.94%
SLAB 2025-11-26 15:02:42125.98 125.68 1.96%
SLAB 2025-11-26 16:03:35126.27 125.88 2.44%
SLAB 2025-11-26 17:02:42128.28 123.67 1.44%
SLAB 2025-11-26 18:03:41128.28 123.67 1.42%
SLAB 2025-11-26 21:08:530.00 0.00 1.42%
2025-11-27
SLAB 2025-11-27 19:02:47128.28 123.67 1.42%
SLAB 2025-11-27 21:06:360.00 0.00 1.42%
2025-11-28
SLAB 2025-11-28 06:03:41141.00 100.00 1.42%
SLAB 2025-11-28 08:03:31139.00 100.00 1.42%
SLAB 2025-11-28 10:03:33139.00 125.31 1.42%
SLAB 2025-11-28 11:02:39126.71 126.40 0.47%
SLAB 2025-11-28 12:03:30127.31 126.96 0.87%
SLAB 2025-11-28 13:02:42126.78 126.53 0.53%
SLAB 2025-11-28 14:03:35132.28 126.61 0.42%
SLAB 2025-11-28 15:02:41132.28 100.00 0.41%
SLAB 2025-11-28 17:02:38128.34 126.91 0.41%
SLAB 2025-11-28 18:03:230.00 0.00 0.41%
2025-12-01
SLAB 2025-12-01 05:02:39139.00 100.00 0.41%
SLAB 2025-12-01 06:03:33139.00 100.00 0.12%
SLAB 2025-12-01 10:03:33137.63 100.00 0.12%
SLAB 2025-12-01 11:02:40127.57 125.91 -0.84%
SLAB 2025-12-01 12:03:31126.43 125.93 -1.16%
SLAB 2025-12-01 13:02:43126.50 126.17 -1.02%
SLAB 2025-12-01 14:03:45127.38 127.13 -0.14%
SLAB 2025-12-01 15:02:43127.31 127.12 -0.33%
SLAB 2025-12-01 16:03:41126.33 126.05 -1.09%
SLAB 2025-12-01 17:02:44128.28 124.18 -0.74%
SLAB 2025-12-01 18:03:35128.28 124.18 -0.73%
SLAB 2025-12-01 21:07:560.00 0.00 -0.73%
2025-12-02
SLAB 2025-12-02 06:03:44137.84 100.00 -0.73%
SLAB 2025-12-02 07:03:04137.84 126.00 1.63%
SLAB 2025-12-02 08:03:41137.84 126.00 1.47%
SLAB 2025-12-02 10:03:37137.84 126.84 1.47%
SLAB 2025-12-02 11:02:41128.28 127.37 1.14%
SLAB 2025-12-02 12:04:50129.47 128.80 1.98%
SLAB 2025-12-02 13:03:28129.40 129.18 2.10%
SLAB 2025-12-02 14:02:36129.37 128.81 1.93%
SLAB 2025-12-02 15:03:29130.38 129.96 2.71%
SLAB 2025-12-02 16:02:43130.53 130.18 2.86%
SLAB 2025-12-02 17:03:26131.95 126.88 1.61%
SLAB 2025-12-02 18:02:33131.95 126.88 2.93%
SLAB 2025-12-02 21:13:350.00 0.00 2.93%
2025-12-03
SLAB 2025-12-03 05:03:33201.91 100.00 2.93%
SLAB 2025-12-03 06:02:40205.73 100.00 2.93%
SLAB 2025-12-03 08:02:46141.98 100.00 2.93%
SLAB 2025-12-03 11:03:30131.60 131.22 1.58%
SLAB 2025-12-03 12:02:34131.28 130.41 1.23%
SLAB 2025-12-03 13:03:23131.47 130.91 1.50%
SLAB 2025-12-03 14:02:40132.53 132.25 2.44%
SLAB 2025-12-03 15:03:38134.38 134.02 3.66%
SLAB 2025-12-03 16:02:43136.00 135.69 5.20%
SLAB 2025-12-03 17:03:42139.00 135.00 6.55%
SLAB 2025-12-03 18:02:53139.00 135.00 6.41%
SLAB 2025-12-03 21:14:150.00 0.00 6.41%
2025-12-04
SLAB 2025-12-04 05:03:39139.00 100.00 6.41%
SLAB 2025-12-04 09:03:51144.89 100.00 6.41%
SLAB 2025-12-04 10:03:01144.88 103.29 6.41%
SLAB 2025-12-04 11:08:20138.29 137.31 0.39%
SLAB 2025-12-04 12:02:36139.59 139.00 1.31%
SLAB 2025-12-04 13:06:52140.89 139.86 2.08%
SLAB 2025-12-04 14:02:45140.32 139.75 1.82%
SLAB 2025-12-04 15:03:36140.74 140.44 2.21%
SLAB 2025-12-04 16:03:20140.10 139.49 1.69%
SLAB 2025-12-04 17:03:21144.97 136.06 0.83%
SLAB 2025-12-04 18:02:36144.97 136.06 0.78%
SLAB 2025-12-04 21:14:330.00 0.00 0.78%
2025-12-05
SLAB 2025-12-05 05:03:50141.00 100.00 0.78%
SLAB 2025-12-05 08:02:45141.00 121.83 0.78%
SLAB 2025-12-05 11:03:40141.75 140.41 2.00%
SLAB 2025-12-05 12:02:41140.00 139.13 0.71%
SLAB 2025-12-05 13:03:28141.09 140.59 1.63%
SLAB 2025-12-05 14:02:41142.92 142.31 2.69%
SLAB 2025-12-05 15:03:27142.23 141.74 2.18%
SLAB 2025-12-05 16:03:03142.04 141.72 2.28%
SLAB 2025-12-05 17:03:29142.38 138.85 2.03%
SLAB 2025-12-05 18:02:34142.38 138.85 2.01%
SLAB 2025-12-05 21:09:260.00 0.00 2.01%
2025-12-08
SLAB 2025-12-08 05:02:450.00 100.00 2.01%
SLAB 2025-12-08 06:03:28144.97 138.85 2.01%
SLAB 2025-12-08 11:02:32143.34 142.83 1.10%
SLAB 2025-12-08 12:03:35142.87 141.83 0.36%
SLAB 2025-12-08 13:03:01141.87 141.50 0.21%
SLAB 2025-12-08 14:03:52140.71 140.50 -0.69%
SLAB 2025-12-08 15:03:08138.59 137.97 -2.56%
SLAB 2025-12-08 16:03:42139.34 138.69 -1.91%
SLAB 2025-12-08 17:02:54142.03 139.08 -1.03%
SLAB 2025-12-08 18:03:54142.03 139.08 -1.72%
SLAB 2025-12-08 21:07:290.00 0.00 -1.72%
2025-12-09
SLAB 2025-12-09 05:02:520.00 100.00 -1.72%
SLAB 2025-12-09 06:03:45220.38 121.26 -1.72%
SLAB 2025-12-09 08:03:44181.27 121.26 -1.72%
SLAB 2025-12-09 09:02:46180.65 121.26 0.16%
SLAB 2025-12-09 10:04:33191.41 121.26 0.16%
SLAB 2025-12-09 11:02:48140.00 138.63 -0.08%
SLAB 2025-12-09 12:03:47138.85 138.50 -0.37%
SLAB 2025-12-09 13:02:56140.30 140.10 0.67%
SLAB 2025-12-09 14:04:23141.20 140.88 1.37%
SLAB 2025-12-09 15:03:33141.07 140.86 1.24%
SLAB 2025-12-09 16:03:46141.85 141.37 1.55%
SLAB 2025-12-09 17:03:43141.65 138.66 1.51%
SLAB 2025-12-09 18:03:37144.15 138.66 1.53%
SLAB 2025-12-09 21:04:420.00 0.00 1.53%
2025-12-10
SLAB 2025-12-10 05:02:550.00 100.00 1.53%
SLAB 2025-12-10 06:03:59144.99 121.26 1.53%
SLAB 2025-12-10 10:03:41144.98 121.26 1.53%
SLAB 2025-12-10 11:02:37142.74 141.25 0.54%
SLAB 2025-12-10 12:03:30141.54 141.00 0.03%
SLAB 2025-12-10 13:02:49142.45 142.05 0.51%
SLAB 2025-12-10 14:03:55142.09 141.69 0.27%
SLAB 2025-12-10 15:02:36143.00 141.52 0.60%
SLAB 2025-12-10 16:03:47145.15 144.65 2.44%
SLAB 2025-12-10 17:02:32147.28 143.02 3.21%
SLAB 2025-12-10 18:03:56147.28 143.02 3.16%
SLAB 2025-12-10 21:05:590.00 0.00 3.16%
SLAB 2025-12-10 22:08:41147.28 143.02 3.16%
2025-12-11
SLAB 2025-12-11 05:02:420.00 100.00 3.16%
SLAB 2025-12-11 06:03:37231.90 121.26 3.16%
SLAB 2025-12-11 08:03:38151.99 142.72 3.16%
SLAB 2025-12-11 09:02:33151.99 131.94 3.16%
SLAB 2025-12-11 10:03:51182.59 138.00 3.16%
SLAB 2025-12-11 11:03:04143.84 142.91 -2.04%
SLAB 2025-12-11 12:03:44143.60 143.00 -1.72%
SLAB 2025-12-11 13:02:49144.65 144.44 -0.84%
SLAB 2025-12-11 14:03:35144.62 144.19 -1.13%
SLAB 2025-12-11 15:02:47144.66 144.38 -0.88%
SLAB 2025-12-11 16:03:40143.72 143.52 -1.60%
SLAB 2025-12-11 16:13:16
Silicon Laboratories Inc. (SLAB) Presents at Barclays 23rd Annual Global Technology Conference Transcript
SLAB 2025-12-11 17:02:34145.76 140.21 -2.03%
SLAB 2025-12-11 18:04:32145.76 140.21 -1.97%
SLAB 2025-12-11 21:05:290.00 0.00 -1.97%
2025-12-12
SLAB 2025-12-12 05:02:280.00 100.00 -1.97%
SLAB 2025-12-12 06:03:38143.39 121.26 -1.97%
SLAB 2025-12-12 08:03:31143.29 121.26 -1.97%
SLAB 2025-12-12 10:04:20150.00 121.26 -1.97%
SLAB 2025-12-12 11:04:02142.31 141.19 -0.77%
SLAB 2025-12-12 12:03:26139.79 138.93 -2.52%
SLAB 2025-12-12 13:02:29140.31 139.75 -1.84%
SLAB 2025-12-12 14:03:31139.45 139.08 -2.65%
SLAB 2025-12-12 15:02:35138.79 138.35 -3.09%
SLAB 2025-12-12 16:03:48137.67 137.49 -3.66%
SLAB 2025-12-12 17:02:27139.09 133.74 -3.70%
SLAB 2025-12-12 18:03:24139.09 133.74 -3.78%
SLAB 2025-12-12 19:02:50137.20 135.74 -3.78%
SLAB 2025-12-12 20:03:20139.09 133.74 -3.78%
SLAB 2025-12-12 21:04:410.00 0.00 -3.78%
2025-12-15
SLAB 2025-12-15 05:02:350.00 100.00 -3.78%
SLAB 2025-12-15 06:03:30216.86 121.26 -3.78%
SLAB 2025-12-15 08:03:32183.44 121.26 -3.78%
SLAB 2025-12-15 11:02:35136.03 135.47 -0.57%
SLAB 2025-12-15 12:03:27135.34 135.06 -0.90%
SLAB 2025-12-15 13:02:30134.30 133.66 -1.86%
SLAB 2025-12-15 14:03:34133.53 133.24 -2.12%
SLAB 2025-12-15 15:02:43132.99 132.75 -2.53%
SLAB 2025-12-15 16:03:43132.94 132.74 -2.53%
SLAB 2025-12-15 17:02:38137.16 131.94 -0.79%
SLAB 2025-12-15 18:03:24137.16 131.94 -0.83%
SLAB 2025-12-15 21:05:280.00 0.00 -0.83%
2025-12-16
SLAB 2025-12-16 05:02:380.00 100.00 -0.83%
SLAB 2025-12-16 06:03:27155.00 121.26 -0.83%
SLAB 2025-12-16 10:03:45135.24 121.26 -0.83%
SLAB 2025-12-16 11:02:34134.90 134.25 -0.07%
SLAB 2025-12-16 12:03:20136.59 136.18 1.22%
SLAB 2025-12-16 13:02:29135.34 135.02 0.36%
SLAB 2025-12-16 14:03:21134.42 133.97 -0.32%
SLAB 2025-12-16 15:02:32133.96 133.75 -0.57%
SLAB 2025-12-16 16:03:22134.05 133.88 -0.37%
SLAB 2025-12-16 17:02:32136.96 132.28 -0.14%
SLAB 2025-12-16 18:03:15134.64 132.28 -0.14%
SLAB 2025-12-16 19:02:55134.25 132.28 -0.14%
SLAB 2025-12-16 21:04:430.00 0.00 -0.14%
2025-12-17
SLAB 2025-12-17 05:02:41155.00 121.26 -0.14%
SLAB 2025-12-17 10:03:23138.55 123.46 -0.14%
SLAB 2025-12-17 11:02:56138.63 138.13 2.97%
SLAB 2025-12-17 12:03:33137.34 136.46 1.58%
SLAB 2025-12-17 13:02:31133.72 133.21 -0.67%
SLAB 2025-12-17 14:03:30133.65 133.22 -0.70%
SLAB 2025-12-17 15:02:36131.80 131.50 -2.01%
SLAB 2025-12-17 16:03:39132.79 132.40 -1.30%
SLAB 2025-12-17 17:02:55132.47 129.90 -1.39%
SLAB 2025-12-17 18:03:22132.93 132.06 -1.02%
SLAB 2025-12-17 19:03:09135.62 132.06 -1.04%
SLAB 2025-12-17 21:05:240.00 0.00 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.