| SLAB | 1970-01-01 03:00:00 | 115.47 | 112.00 | 0.74% |
| SLAB | 2020-11-12 15:02:02 | 199999.99 | 0.01 | 0.74% |
| SLAB | 2020-11-12 16:02:02 | 121.75 | 97.00 | 0.74% |
| SLAB | 2020-11-12 17:02:05 | 114.35 | 113.87 | -1.48% |
| SLAB | 2020-11-12 18:02:03 | 114.83 | 114.60 | -0.74% |
| SLAB | 2020-11-12 19:02:03 | 114.61 | 114.54 | -0.60% |
| SLAB | 2020-11-12 20:02:02 | 113.64 | 113.45 | -1.48% |
| SLAB | 2020-11-12 21:02:02 | 113.30 | 113.17 | -1.69% |
| SLAB | 2020-11-12 22:02:03 | 111.98 | 111.56 | -2.89% |
| SLAB | 2020-11-12 23:02:01 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 01:10:31 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 02:02:01 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 03:02:01 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 04:02:01 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 05:02:01 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 06:02:02 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 07:02:01 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 08:02:03 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 09:02:03 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 10:02:03 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 11:02:01 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 12:02:02 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 13:02:03 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 14:02:02 | 113.92 | 110.00 | -1.61% |
| SLAB | 2020-11-13 15:02:03 | 199999.99 | 0.01 | -1.61% |
| SLAB | 2020-11-13 16:02:02 | 189.61 | 92.62 | -1.61% |
| SLAB | 2020-11-13 17:02:13 | 115.81 | 115.54 | 1.99% |
| SLAB | 2020-11-13 18:02:04 | 114.68 | 113.84 | 0.64% |
| SLAB | 2020-11-13 19:02:02 | 113.81 | 113.46 | 0.22% |
| SLAB | 2020-11-13 20:02:02 | 113.08 | 112.82 | -0.39% |
| SLAB | 2020-11-13 21:02:03 | 113.19 | 113.09 | -0.24% |
| SLAB | 2020-11-13 22:02:04 | 112.79 | 112.64 | -0.67% |
| SLAB | 2020-11-13 23:02:02 | 112.74 | 111.56 | -0.58% |
| SLAB | 2020-11-14 01:08:50 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 02:02:01 | 117.50 | 112.00 | -2.22% |
| SLAB | 2020-11-14 03:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 04:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 05:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 06:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 07:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 08:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 09:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 10:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 11:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 12:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 13:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 14:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 15:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 16:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 17:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 18:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 19:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 20:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 21:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 22:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-14 23:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 01:13:59 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 02:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 03:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 04:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 05:02:00 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 06:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 07:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 08:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 09:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 10:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 11:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 12:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 13:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 14:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 15:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 16:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 17:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 18:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 19:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 20:02:04 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 21:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 22:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-15 23:02:10 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 01:11:54 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 02:02:04 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 03:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 04:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 05:02:01 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 06:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 07:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 08:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 09:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 10:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 11:02:03 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 12:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 13:02:02 | 117.50 | 111.56 | -2.22% |
| SLAB | 2020-11-16 14:02:04 | 117.50 | 112.73 | -2.22% |
| SLAB | 2020-11-16 15:02:02 | 117.50 | 112.73 | -2.22% |
| SLAB | 2020-11-16 16:02:07 | 144.30 | 112.73 | -2.22% |
| SLAB | 2020-11-16 17:02:09 | 113.98 | 113.48 | 0.94% |
| SLAB | 2020-11-16 18:02:05 | 113.76 | 113.53 | 0.80% |
| SLAB | 2020-11-16 19:02:03 | 113.42 | 113.25 | 0.52% |
| SLAB | 2020-11-16 20:02:03 | 113.49 | 113.28 | 0.48% |
| SLAB | 2020-11-16 21:02:04 | 112.70 | 112.53 | -0.11% |
| SLAB | 2020-11-16 22:02:04 | 112.96 | 112.82 | 0.09% |
| SLAB | 2020-11-16 23:02:02 | 124.95 | 111.56 | 0.82% |
| SLAB | 2020-11-17 01:08:52 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 02:02:02 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 03:02:02 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 04:02:02 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 05:02:02 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 06:02:04 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 07:02:03 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 08:02:02 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 09:02:03 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 10:02:03 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 11:02:02 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 12:02:04 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 13:02:05 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 14:02:03 | 124.95 | 111.56 | 0.66% |
| SLAB | 2020-11-17 15:02:04 | 199999.99 | 0.01 | 0.66% |
| SLAB | 2020-11-17 16:02:04 | 190.06 | 97.00 | 0.66% |
| SLAB | 2020-11-17 17:03:57 | 112.18 | 111.40 | -1.64% |
| SLAB | 2020-11-17 18:02:04 | 112.33 | 112.06 | -1.83% |
| SLAB | 2020-11-17 19:02:03 | 112.10 | 111.78 | -1.45% |
| SLAB | 2020-11-17 20:02:03 | 111.95 | 111.59 | -1.26% |
| SLAB | 2020-11-17 21:02:04 | 112.37 | 112.20 | -1.30% |
| SLAB | 2020-11-17 22:02:04 | 112.38 | 112.15 | -1.22% |
| SLAB | 2020-11-17 23:02:04 | 111.56 | 111.43 | -1.88% |
| SLAB | 2020-11-18 01:07:29 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 02:03:54 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 03:02:02 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 04:02:01 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 05:02:03 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 06:02:02 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 07:02:04 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 08:02:01 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 09:02:02 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 10:02:03 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 11:02:03 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 12:02:07 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 13:02:05 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 14:02:04 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 15:02:04 | 124.95 | 110.00 | -1.76% |
| SLAB | 2020-11-18 16:02:06 | 159.93 | 97.00 | -1.76% |
| SLAB | 2020-11-18 17:03:09 | 111.77 | 111.18 | -1.24% |
| SLAB | 2020-11-18 18:02:06 | 111.06 | 110.60 | -0.48% |
| SLAB | 2020-11-18 19:02:05 | 112.25 | 111.99 | 0.06% |
| SLAB | 2020-11-18 20:02:05 | 111.28 | 111.04 | -0.63% |
| SLAB | 2020-11-18 21:02:03 | 110.54 | 110.35 | -1.21% |
| SLAB | 2020-11-18 22:02:05 | 110.02 | 109.88 | -1.70% |
| SLAB | 2020-11-18 23:02:04 | 110.11 | 97.00 | -2.49% |
| SLAB | 2020-11-19 01:07:42 | 110.11 | 90.00 | -2.49% |
| SLAB | 2020-11-19 02:02:01 | 110.11 | 90.00 | -2.49% |
| SLAB | 2020-11-19 03:02:04 | 111.44 | 111.25 | -2.49% |
| SLAB | 2020-11-19 04:02:02 | 111.44 | 111.11 | -2.49% |
| SLAB | 2020-11-19 05:02:02 | 111.69 | 111.49 | -2.49% |
| SLAB | 2020-11-19 06:02:03 | 111.64 | 111.53 | -2.49% |
| SLAB | 2020-11-19 07:02:04 | 111.04 | 110.89 | -2.49% |
| SLAB | 2020-11-19 08:02:01 | 110.51 | 110.34 | -2.49% |
| SLAB | 2020-11-19 09:02:03 | 110.00 | 109.80 | -2.49% |
| SLAB | 2020-11-19 10:02:03 | 109.96 | 109.86 | -2.49% |
| SLAB | 2020-11-19 11:02:04 | 109.96 | 109.86 | -2.49% |
| SLAB | 2020-11-19 12:02:04 | 109.96 | 109.86 | -2.49% |
| SLAB | 2020-11-19 13:02:03 | 109.96 | 109.86 | -2.49% |
| SLAB | 2020-11-19 14:02:05 | 109.96 | 108.00 | -2.49% |
| SLAB | 2020-11-19 15:02:05 | 199999.99 | 107.12 | -2.49% |
| SLAB | 2020-11-19 16:02:05 | 182.37 | 107.12 | -2.49% |
| SLAB | 2020-11-19 17:03:58 | 110.65 | 109.85 | 1.11% |
| SLAB | 2020-11-19 18:02:06 | 109.76 | 109.48 | 0.38% |
| SLAB | 2020-11-19 19:02:19 | 109.99 | 109.63 | 0.63% |
| SLAB | 2020-11-19 20:02:04 | 110.54 | 110.41 | 1.25% |
| SLAB | 2020-11-19 21:02:04 | 111.19 | 110.95 | 1.73% |
| SLAB | 2020-11-19 22:02:03 | 111.54 | 111.29 | 2.16% |
| SLAB | 2020-11-19 23:02:03 | 113.73 | 107.12 | 2.76% |
| SLAB | 2020-11-20 01:08:40 | 113.73 | 107.12 | 2.83% |
| SLAB | 2020-11-20 02:02:02 | 113.73 | 107.12 | 2.83% |
| SLAB | 2020-11-20 03:02:03 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 04:02:02 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 05:02:02 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 06:02:02 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 07:02:02 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 08:02:02 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 09:02:05 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 10:02:05 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 11:02:02 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 12:02:04 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 13:02:04 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 14:02:04 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 15:02:05 | 113.73 | 97.01 | 2.83% |
| SLAB | 2020-11-20 16:02:05 | 143.46 | 97.01 | 2.83% |
| SLAB | 2020-11-20 17:02:19 | 112.19 | 111.59 | -0.38% |
| SLAB | 2020-11-20 18:02:05 | 112.49 | 112.27 | 0.21% |
| SLAB | 2020-11-20 19:02:04 | 112.64 | 112.13 | 0.26% |
| SLAB | 2020-11-20 20:02:02 | 113.09 | 112.89 | 0.76% |
| SLAB | 2020-11-20 21:02:05 | 112.87 | 112.73 | 0.63% |
| SLAB | 2020-11-20 22:02:04 | 112.31 | 112.17 | 0.14% |
| SLAB | 2020-11-20 23:02:02 | 111.85 | 111.78 | -0.21% |
| SLAB | 2020-11-21 01:07:40 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 02:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 03:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 04:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 05:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 06:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 07:02:04 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 08:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 09:02:01 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 10:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 11:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 12:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 13:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 14:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 15:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 16:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 17:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 18:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 19:02:04 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 20:02:04 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 21:02:04 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 22:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-21 23:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 01:11:19 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 02:02:01 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 03:02:01 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 04:02:01 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 05:02:01 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 06:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 07:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 08:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 09:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 10:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 11:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 12:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 13:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 14:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 15:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 16:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 17:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 18:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 19:02:06 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 20:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 21:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 22:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-22 23:02:07 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 01:10:05 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 02:02:01 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 03:02:00 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 04:02:01 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 05:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 06:02:01 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 07:02:04 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 08:02:02 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 09:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 10:02:04 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 11:02:04 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 12:02:05 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 13:02:03 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 14:02:04 | 114.70 | 109.84 | 0.13% |
| SLAB | 2020-11-23 15:02:05 | 199999.99 | 0.01 | 0.13% |
| SLAB | 2020-11-23 16:02:04 | 228.14 | 97.00 | 0.13% |
| SLAB | 2020-11-23 17:02:16 | 112.55 | 112.19 | 0.87% |
| SLAB | 2020-11-23 18:02:08 | 112.45 | 112.22 | 0.94% |
| SLAB | 2020-11-23 19:02:06 | 112.08 | 111.89 | 0.45% |
| SLAB | 2020-11-23 20:02:03 | 112.30 | 112.10 | 0.78% |
| SLAB | 2020-11-23 21:02:04 | 112.72 | 112.56 | 1.06% |
| SLAB | 2020-11-23 22:02:04 | 113.14 | 112.94 | 1.49% |
| SLAB | 2020-11-23 23:02:03 | 113.06 | 113.01 | 1.49% |
| SLAB | 2020-11-24 01:07:51 | 124.95 | 90.00 | 0.61% |
| SLAB | 2020-11-24 02:02:02 | 124.95 | 90.00 | 0.61% |
| SLAB | 2020-11-24 03:02:03 | 124.95 | 97.00 | 0.61% |
| SLAB | 2020-11-24 04:02:03 | 124.95 | 97.00 | 0.61% |
| SLAB | 2020-11-24 05:02:03 | 124.95 | 97.00 | 0.61% |
| SLAB | 2020-11-24 06:02:02 | 124.95 | 97.00 | 0.61% |
| SLAB | 2020-11-24 07:02:04 | 124.95 | 97.00 | 0.61% |
| SLAB | 2020-11-24 08:02:01 | 124.95 | 97.00 | 0.61% |
| SLAB | 2020-11-24 09:02:08 | 124.95 | 90.00 | 0.61% |
| SLAB | 2020-11-24 10:02:04 | 124.95 | 90.00 | 0.61% |
| SLAB | 2020-11-24 11:02:05 | 124.95 | 90.00 | 0.61% |
| SLAB | 2020-11-24 12:02:08 | 124.95 | 90.00 | 0.61% |
| SLAB | 2020-11-24 13:02:04 | 124.95 | 90.00 | 0.61% |
| SLAB | 2020-11-24 14:02:13 | 124.95 | 90.00 | 0.61% |
| SLAB | 2020-11-24 15:02:06 | 199999.99 | 0.01 | 0.61% |
| SLAB | 2020-11-24 16:02:09 | 189.06 | 113.45 | 0.61% |
| SLAB | 2020-11-24 17:03:42 | 114.13 | 113.54 | 0.97% |
| SLAB | 2020-11-24 18:02:09 | 114.78 | 114.52 | 1.42% |
| SLAB | 2020-11-24 19:03:18 | 114.83 | 114.72 | 1.53% |
| SLAB | 2020-11-24 20:02:03 | 115.04 | 114.86 | 1.66% |
| SLAB | 2020-11-24 21:02:04 | 115.34 | 115.24 | 2.01% |
| SLAB | 2020-11-24 22:02:05 | 115.18 | 115.01 | 1.82% |
| SLAB | 2020-11-24 23:02:04 | 117.50 | 97.00 | 1.75% |
| SLAB | 2020-11-25 01:07:35 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 02:02:02 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 03:02:04 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 04:02:03 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 05:02:05 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 06:02:03 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 07:02:04 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 08:02:01 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 09:02:01 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 10:02:03 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 11:02:02 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 12:02:04 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 13:02:04 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 14:02:04 | 117.50 | 90.00 | 0.17% |
| SLAB | 2020-11-25 15:02:04 | 199999.99 | 0.01 | 0.17% |
| SLAB | 2020-11-25 16:02:04 | 235.62 | 97.00 | 0.17% |
| SLAB | 2020-11-25 18:02:08 | 113.66 | 113.25 | -1.24% |
| SLAB | 2020-11-25 19:02:04 | 113.88 | 113.48 | -1.21% |
| SLAB | 2020-11-25 20:02:05 | 114.30 | 114.06 | -0.82% |
| SLAB | 2020-11-25 21:02:04 | 114.19 | 113.95 | -0.89% |
| SLAB | 2020-11-25 22:02:07 | 114.16 | 113.88 | -0.90% |
| SLAB | 2020-11-25 23:02:04 | 117.50 | 97.00 | -1.44% |
| SLAB | 2020-11-26 01:09:16 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 02:02:02 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 03:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 04:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 05:02:05 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 06:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 07:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 08:02:02 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 09:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 10:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 11:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 12:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 13:02:05 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 14:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 15:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 16:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 17:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 18:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 19:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 20:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 21:02:06 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 22:02:05 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-26 23:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 01:10:15 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 02:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 03:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 04:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 05:02:05 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 06:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 07:02:04 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 08:02:02 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 09:02:02 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 10:02:02 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 12:03:01 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 13:02:08 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 14:02:03 | 117.50 | 90.00 | -1.44% |
| SLAB | 2020-11-27 15:02:02 | 199999.99 | 0.01 | -1.44% |
| SLAB | 2020-11-27 16:02:06 | 232.21 | 71.28 | -1.44% |
| SLAB | 2020-11-27 17:02:11 | 114.25 | 113.83 | 0.64% |
| SLAB | 2020-11-27 18:02:36 | 114.13 | 113.85 | 0.47% |
| SLAB | 2020-11-27 19:02:15 | 114.69 | 114.34 | 0.94% |
| SLAB | 2020-11-27 20:02:06 | 529.86 | 110.00 | 1.58% |
| SLAB | 2020-11-27 21:02:05 | 1455.80 | 110.00 | 1.58% |
| SLAB | 2020-11-27 22:02:07 | 1455.80 | 110.00 | 1.58% |
| SLAB | 2020-11-27 23:02:05 | 1455.80 | 110.00 | 1.58% |
| SLAB | 2020-11-28 01:08:00 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 02:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 03:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 04:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 05:02:06 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 06:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 07:02:06 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 08:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 09:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 10:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 11:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 12:02:06 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 13:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 14:16:43 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 15:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 16:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 17:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 18:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 19:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 20:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 21:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 22:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-28 23:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 01:10:35 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 02:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 03:02:01 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 04:02:01 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 05:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 06:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 07:02:03 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 08:02:01 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 09:02:01 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 10:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 11:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 12:02:03 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 13:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 14:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 15:02:03 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 16:02:03 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 17:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 18:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 19:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 20:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 21:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 22:02:03 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-29 23:02:09 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 01:11:29 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 02:02:00 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 03:02:03 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 04:02:01 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 05:02:02 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 06:06:33 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 07:02:01 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 08:02:01 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 09:02:17 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 10:02:03 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 11:02:03 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 12:02:05 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 13:02:04 | 1476.53 | 110.00 | 0.39% |
| SLAB | 2020-11-30 14:02:03 | 125.01 | 110.00 | 0.39% |
| SLAB | 2020-11-30 15:02:04 | 125.01 | 115.35 | 0.54% |
| SLAB | 2020-11-30 16:02:04 | 125.01 | 115.35 | 0.54% |
| SLAB | 2020-11-30 17:02:04 | 115.55 | 115.08 | 0.10% |
| SLAB | 2020-11-30 18:02:04 | 115.66 | 115.51 | 0.30% |
| SLAB | 2020-11-30 19:02:03 | 115.71 | 115.61 | 0.39% |
| SLAB | 2020-11-30 20:02:03 | 115.84 | 115.66 | 0.49% |
| SLAB | 2020-11-30 21:02:05 | 115.63 | 115.48 | 0.32% |
| SLAB | 2020-11-30 22:02:06 | 116.43 | 116.14 | 0.96% |
| SLAB | 2020-11-30 23:02:04 | 116.91 | 116.87 | 1.48% |
| SLAB | 2020-12-01 01:07:32 | 117.50 | 97.00 | 2.11% |
| SLAB | 2020-12-01 02:01:59 | 117.50 | 97.00 | 2.11% |
| SLAB | 2020-12-01 03:02:03 | 117.50 | 97.00 | 2.11% |
| SLAB | 2020-12-01 04:02:00 | 117.50 | 97.00 | 2.11% |
| SLAB | 2020-12-01 05:02:01 | 117.50 | 97.00 | 2.11% |
| SLAB | 2020-12-01 06:02:00 | 117.50 | 97.00 | 2.11% |
| SLAB | 2020-12-01 07:02:01 | 117.50 | 97.00 | 2.11% |
| SLAB | 2020-12-01 08:02:01 | 117.50 | 97.00 | 2.11% |
| SLAB | 2020-12-01 09:02:02 | 117.50 | 97.00 | 2.11% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85