$SLAB: Silicon Laboratories, Inc. - Common Stock
2025-06-11 SLAB 2025-06-11 08:02:57 145.50 130.00 -0.02% SLAB 2025-06-11 09:02:06 143.99 139.00 2.60% SLAB 2025-06-11 10:03:00 140.80 139.50 0.94% SLAB 2025-06-11 11:02:07 138.60 138.28 -0.37% SLAB 2025-06-11 12:02:53 137.75 137.33 -1.01% SLAB 2025-06-11 13:02:05 137.95 137.50 -0.91% SLAB 2025-06-11 14:02:54 138.26 138.03 -0.67% SLAB 2025-06-11 15:02:04 137.24 136.86 -1.45% SLAB 2025-06-11 16:02:52 139.12 136.49 -1.87% SLAB 2025-06-11 17:01:59 139.12 133.77 -1.53% SLAB 2025-06-11 18:02:49 139.28 133.22 -1.53% SLAB 2025-06-11 20:02:48 0.00 0.00 -1.53% 2025-06-12 SLAB 2025-06-12 05:02:08 166.62 130.00 -1.53% SLAB 2025-06-12 07:02:08 160.65 130.00 -1.53% SLAB 2025-06-12 08:03:01 136.20 130.00 -1.53% SLAB 2025-06-12 09:02:08 145.50 130.00 -1.53% SLAB 2025-06-12 10:02:57 135.77 135.37 -0.61% SLAB 2025-06-12 11:02:06 138.12 137.61 1.03% SLAB 2025-06-12 12:03:00 140.28 139.99 2.69% SLAB 2025-06-12 13:02:04 141.09 140.87 3.35% SLAB 2025-06-12 14:02:54 140.62 140.38 2.94% SLAB 2025-06-12 15:02:05 141.50 141.19 3.57% SLAB 2025-06-12 16:02:50 143.92 138.38 3.76% SLAB 2025-06-12 17:02:05 142.41 138.38 3.43% SLAB 2025-06-12 18:02:53 143.00 140.13 4.50% SLAB 2025-06-12 20:02:51 0.00 0.00 4.46% 2025-06-13 SLAB 2025-06-13 05:18:34 143.50 132.00 4.46% SLAB 2025-06-13 12:02:54 139.85 139.60 -0.89% SLAB 2025-06-13 13:02:08 140.79 140.47 -0.29% SLAB 2025-06-13 14:02:58 140.59 140.25 -0.41% SLAB 2025-06-13 15:02:09 138.65 138.44 -1.95% SLAB 2025-06-13 16:03:00 140.60 135.19 -1.49% SLAB 2025-06-13 17:02:03 140.60 135.19 -3.43% SLAB 2025-06-13 18:02:54 142.75 130.00 -3.43% SLAB 2025-06-13 20:02:58 0.00 0.00 -3.43% 2025-06-16 SLAB 2025-06-16 05:02:08 149.90 138.00 -3.43% SLAB 2025-06-16 09:02:08 140.49 138.61 1.09% SLAB 2025-06-16 10:03:04 141.99 141.81 2.86% SLAB 2025-06-16 11:02:05 144.53 144.06 4.59% SLAB 2025-06-16 12:02:54 143.87 143.63 4.21% SLAB 2025-06-16 13:02:07 143.97 143.75 4.34% SLAB 2025-06-16 14:02:57 143.59 143.49 4.05% SLAB 2025-06-16 15:02:05 143.09 142.94 3.63% SLAB 2025-06-16 16:02:54 146.07 140.13 3.80% SLAB 2025-06-16 17:02:01 146.07 140.13 3.89% SLAB 2025-06-16 18:02:54 146.65 138.00 3.89% SLAB 2025-06-16 20:02:49 0.00 0.00 3.89% 2025-06-17 SLAB 2025-06-17 05:02:33 166.62 130.00 3.89% SLAB 2025-06-17 07:02:06 160.65 130.00 3.89% SLAB 2025-06-17 08:02:52 146.50 130.00 3.89% SLAB 2025-06-17 10:02:54 144.34 143.61 0.57% SLAB 2025-06-17 11:02:02 142.42 142.19 -0.63% SLAB 2025-06-17 12:02:55 142.60 142.38 -0.46% SLAB 2025-06-17 13:02:05 142.46 142.25 -0.67% SLAB 2025-06-17 14:02:54 142.41 142.27 -0.61% SLAB 2025-06-17 15:02:08 142.42 142.25 -0.62% SLAB 2025-06-17 16:02:51 144.62 130.00 -1.02% SLAB 2025-06-17 17:02:00 144.62 130.00 -0.98% SLAB 2025-06-17 18:02:51 147.80 130.00 -0.98% SLAB 2025-06-17 19:02:06 147.80 139.06 -0.98% SLAB 2025-06-17 20:02:53 0.00 0.00 -0.98% 2025-06-18 SLAB 2025-06-18 05:02:11 166.62 130.00 -0.98% SLAB 2025-06-18 07:02:09 147.99 136.69 -0.98% SLAB 2025-06-18 08:02:55 147.99 132.75 -0.98% SLAB 2025-06-18 10:02:56 142.00 141.69 0.09% SLAB 2025-06-18 11:02:11 143.39 143.15 0.98% SLAB 2025-06-18 12:02:52 142.40 142.22 0.35% SLAB 2025-06-18 13:02:05 141.17 140.91 -0.59% SLAB 2025-06-18 14:02:55 142.22 141.58 -0.17% SLAB 2025-06-18 15:02:11 139.79 139.63 -1.50% SLAB 2025-06-18 16:03:01 143.81 136.28 -0.54% SLAB 2025-06-18 17:02:05 143.81 138.28 -0.55% SLAB 2025-06-18 18:02:51 145.00 136.28 -0.55% SLAB 2025-06-18 19:02:08 145.00 140.16 -0.55% SLAB 2025-06-18 20:02:56 0.00 0.00 -0.55% 2025-06-20 SLAB 2025-06-20 05:01:59 144.99 130.00 -0.55% SLAB 2025-06-20 09:02:02 143.28 141.31 0.23% SLAB 2025-06-20 10:02:56 142.17 141.69 0.54% SLAB 2025-06-20 11:02:05 139.59 139.03 -1.27% SLAB 2025-06-20 12:02:52 140.23 139.97 -0.63% SLAB 2025-06-20 13:02:02 139.87 139.55 -0.94% SLAB 2025-06-20 14:02:56 139.52 139.22 -1.16% SLAB 2025-06-20 15:02:02 140.19 140.00 -0.66% SLAB 2025-06-20 16:16:07 144.10 138.56 0.20% SLAB 2025-06-20 17:15:18 144.10 138.56 0.21% SLAB 2025-06-20 18:18:00 145.00 133.40 0.21% SLAB 2025-06-20 20:02:45 0.00 0.00 0.21% 2025-06-23 SLAB 2025-06-23 05:01:57 144.99 139.50 0.21% SLAB 2025-06-23 09:11:21 144.99 139.50 0.07% SLAB 2025-06-23 10:05:12 142.87 142.63 1.10% SLAB 2025-06-23 11:02:41 142.41 142.16 0.63% SLAB 2025-06-23 12:02:14 141.76 141.47 0.13% SLAB 2025-06-23 13:02:41 140.42 140.08 -0.62% SLAB 2025-06-23 14:02:18 141.00 140.88 -0.22% SLAB 2025-06-23 15:02:38 141.35 141.21 0.03% SLAB 2025-06-23 16:02:17 145.00 134.75 0.76% SLAB 2025-06-23 17:02:36 145.00 139.63 0.76% SLAB 2025-06-23 18:02:14 143.10 141.66 0.76% SLAB 2025-06-23 19:02:35 145.00 132.53 0.76% SLAB 2025-06-23 20:02:12 0.00 0.00 0.76% 2025-06-24 SLAB 2025-06-24 05:02:07 157.39 131.27 0.76% SLAB 2025-06-24 06:02:54 227.84 56.96 1.75% SLAB 2025-06-24 07:02:15 147.99 143.47 1.75% SLAB 2025-06-24 09:02:07 147.99 143.74 1.75% SLAB 2025-06-24 10:02:50 144.56 144.10 1.40% SLAB 2025-06-24 11:02:11 147.00 146.58 3.10% SLAB 2025-06-24 12:02:50 147.26 146.94 3.26% SLAB 2025-06-24 13:02:18 147.37 147.03 3.45% SLAB 2025-06-24 14:02:51 147.78 147.46 3.62% SLAB 2025-06-24 15:02:08 148.65 148.43 4.38% SLAB 2025-06-24 16:02:54 149.00 146.69 4.03% SLAB 2025-06-24 17:02:12 149.00 148.00 4.63% SLAB 2025-06-24 18:02:51 148.79 148.00 4.63% SLAB 2025-06-24 19:02:11 149.00 148.00 4.63% SLAB 2025-06-24 20:02:43 0.00 0.00 4.63% 2025-06-25 SLAB 2025-06-25 05:02:11 235.44 142.81 4.63% SLAB 2025-06-25 06:02:48 152.50 142.81 4.63% SLAB 2025-06-25 10:02:57 147.64 147.22 -0.43% SLAB 2025-06-25 11:02:15 147.06 146.72 -0.83% SLAB 2025-06-25 12:02:56 148.09 147.87 -0.08% SLAB 2025-06-25 13:02:12 147.41 147.16 -0.51% SLAB 2025-06-25 14:02:53 147.55 147.24 -0.46% SLAB 2025-06-25 15:02:09 148.25 148.03 0.06% SLAB 2025-06-25 16:02:50 156.00 142.81 0.38% SLAB 2025-06-25 17:02:10 151.43 145.74 0.36% SLAB 2025-06-25 18:02:49 154.29 148.71 0.36% SLAB 2025-06-25 20:02:46 0.00 0.00 0.36% 2025-06-26 SLAB 2025-06-26 05:02:12 153.80 142.81 0.36% SLAB 2025-06-26 07:02:14 153.80 148.91 0.36% SLAB 2025-06-26 08:02:50 153.80 149.06 0.36% SLAB 2025-06-26 09:02:13 153.59 149.00 0.36% SLAB 2025-06-26 10:02:51 150.57 149.74 0.78% SLAB 2025-06-26 11:02:08 149.34 148.99 0.34% SLAB 2025-06-26 12:02:53 149.29 149.00 0.35% SLAB 2025-06-26 13:02:13 149.37 149.13 0.38% SLAB 2025-06-26 14:02:51 148.62 148.50 -0.04% SLAB 2025-06-26 15:02:08 148.93 148.81 0.11% SLAB 2025-06-26 16:02:47 150.00 142.81 0.01% SLAB 2025-06-26 17:02:06 150.00 145.75 0.01% SLAB 2025-06-26 18:02:56 150.00 142.81 0.01% SLAB 2025-06-26 20:02:50 0.00 0.00 0.01% 2025-06-27 SLAB 2025-06-27 05:00:48 150.00 142.81 0.01% SLAB 2025-06-27 06:00:49 149.99 142.81 0.01% SLAB 2025-06-27 07:00:44 150.00 142.81 0.01% SLAB 2025-06-27 08:00:57 150.00 148.71 0.07% SLAB 2025-06-27 09:00:43 154.99 145.99 0.26% SLAB 2025-06-27 10:00:52 148.71 148.41 -0.13% SLAB 2025-06-27 11:00:44 147.88 147.52 -0.73% SLAB 2025-06-27 12:00:51 148.12 147.81 -0.48% SLAB 2025-06-27 13:00:42 147.84 147.59 -0.79% SLAB 2025-06-27 14:00:50 147.37 147.02 -0.94% SLAB 2025-06-27 15:00:54 146.19 145.97 -1.72% SLAB 2025-06-27 16:00:50 147.89 147.74 -0.59% SLAB 2025-06-27 17:00:41 149.50 142.81 -0.52% SLAB 2025-06-27 18:00:41 148.42 146.94 -0.52% SLAB 2025-06-27 19:00:35 148.18 146.69 -0.52% SLAB 2025-06-27 20:00:53 148.24 146.77 -0.52% SLAB 2025-06-27 21:00:41 0.00 0.00 -0.52% 2025-06-30 SLAB 2025-06-30 05:00:46 236.56 142.81 -0.52% SLAB 2025-06-30 08:00:51 149.50 142.81 -0.52% SLAB 2025-06-30 09:00:47 173.66 142.81 -0.52% SLAB 2025-06-30 10:00:49 147.28 146.75 -0.46% SLAB 2025-06-30 11:00:44 147.16 147.00 -0.50% SLAB 2025-06-30 12:00:47 147.64 147.50 -0.13% SLAB 2025-06-30 13:00:45 146.77 146.56 -0.86% SLAB 2025-06-30 14:00:56 147.07 146.81 -0.61% SLAB 2025-06-30 15:00:44 147.20 147.05 -0.50% SLAB 2025-06-30 16:00:56 147.37 147.30 -0.36% SLAB 2025-06-30 17:00:48 148.00 144.50 -0.32% SLAB 2025-06-30 18:00:59 147.95 146.47 -0.32% SLAB 2025-06-30 19:00:41 147.91 146.43 -0.32% SLAB 2025-06-30 20:00:49 148.05 146.58 -0.32% SLAB 2025-06-30 21:00:41 0.00 0.00 -0.32% 2025-07-01 SLAB 2025-07-01 05:00:47 153.80 142.81 -0.32% SLAB 2025-07-01 09:00:46 146.62 142.81 -0.72% SLAB 2025-07-01 10:00:46 146.80 146.21 -0.55% SLAB 2025-07-01 11:00:46 146.51 146.18 -0.78% SLAB 2025-07-01 12:00:48 148.99 148.85 1.08% SLAB 2025-07-01 13:00:46 150.19 149.90 1.80% SLAB 2025-07-01 14:00:58 150.26 149.88 1.76% SLAB 2025-07-01 15:00:47 149.93 149.66 1.57% SLAB 2025-07-01 16:00:50 149.10 149.00 1.12% SLAB 2025-07-01 17:00:48 151.81 145.97 1.88% SLAB 2025-07-01 18:00:49 149.56 148.06 1.88% SLAB 2025-07-01 19:00:49 149.68 148.18 1.88% SLAB 2025-07-01 21:00:43 0.00 0.00 1.88% 2025-07-02 SLAB 2025-07-02 05:00:48 153.80 142.81 1.88% SLAB 2025-07-02 10:00:51 149.53 149.25 0.41% SLAB 2025-07-02 11:00:43 151.37 151.16 1.59% SLAB 2025-07-02 12:00:49 151.32 151.09 1.55% SLAB 2025-07-02 13:00:47 151.63 151.22 1.74% SLAB 2025-07-02 14:00:57 151.76 151.56 1.94% SLAB 2025-07-02 15:00:43 151.99 151.80 2.04% SLAB 2025-07-02 16:00:51 152.71 152.43 2.51% SLAB 2025-07-02 17:00:51 153.80 152.69 1.69% SLAB 2025-07-02 18:00:52 153.48 152.69 2.95% SLAB 2025-07-02 19:00:49 153.34 152.69 2.95% SLAB 2025-07-02 21:00:55 0.00 0.00 2.95% 2025-07-03 SLAB 2025-07-03 05:00:48 242.79 152.69 2.95% SLAB 2025-07-03 07:00:50 167.00 152.69 2.95% SLAB 2025-07-03 08:00:59 159.98 152.69 2.95% SLAB 2025-07-03 09:00:51 159.98 153.13 0.55% SLAB 2025-07-03 10:00:53 153.09 152.65 0.13% SLAB 2025-07-03 11:00:50 153.18 152.97 0.33% SLAB 2025-07-03 12:00:51 153.47 153.18 0.39% SLAB 2025-07-03 13:00:45 153.46 153.38 0.49% SLAB 2025-07-03 14:00:47 163.94 147.25 0.52% SLAB 2025-07-03 15:00:47 159.78 147.25 0.52% SLAB 2025-07-03 17:00:47 166.62 146.11 0.52% SLAB 2025-07-03 18:00:50 0.00 0.00 0.52% 2025-07-07 SLAB 2025-07-07 05:00:55 161.49 146.11 0.52% SLAB 2025-07-07 08:00:52 159.98 151.02 0.52% SLAB 2025-07-07 09:00:56 153.47 151.58 0.52% SLAB 2025-07-07 10:00:57 149.09 148.35 -3.19% SLAB 2025-07-07 11:00:56 146.35 145.97 -4.73% SLAB 2025-07-07 12:00:50 146.72 146.37 -4.57% SLAB 2025-07-07 13:00:42 145.68 145.33 -5.22% SLAB 2025-07-07 14:00:51 144.63 144.44 -5.93% SLAB 2025-07-07 15:00:40 141.48 141.31 -8.09% SLAB 2025-07-07 16:00:51 139.79 139.53 -9.03% SLAB 2025-07-07 17:00:50 142.52 138.80 -8.94% SLAB 2025-07-07 18:00:54 143.28 138.80 -8.94% SLAB 2025-07-07 21:00:43 0.00 0.00 -8.94% 2025-07-08 SLAB 2025-07-08 05:00:53 147.90 138.80 -8.94% SLAB 2025-07-08 08:00:49 147.90 141.10 -8.94% SLAB 2025-07-08 09:00:47 143.93 140.00 0.88% SLAB 2025-07-08 10:00:48 141.10 140.61 0.78% SLAB 2025-07-08 11:00:44 143.99 143.37 2.57% SLAB 2025-07-08 12:00:48 144.97 144.69 3.30% SLAB 2025-07-08 13:00:47 144.81 144.47 3.18% SLAB 2025-07-08 14:00:49 142.90 142.75 1.97% SLAB 2025-07-08 15:00:49 142.62 142.44 1.83% SLAB 2025-07-08 16:00:53 141.13 141.03 0.84% SLAB 2025-07-08 17:00:53 142.94 138.80 0.14% SLAB 2025-07-08 18:00:56 150.00 138.80 0.14% SLAB 2025-07-08 20:00:56 157.39 138.80 0.14% SLAB 2025-07-08 21:00:50 0.00 0.00 0.14% 2025-07-09 SLAB 2025-07-09 05:00:47 150.17 138.80 0.14% SLAB 2025-07-09 08:00:52 144.99 138.80 0.14% SLAB 2025-07-09 09:00:47 144.99 140.16 0.14% SLAB 2025-07-09 10:00:51 140.06 139.77 -0.15% SLAB 2025-07-09 11:00:47 139.55 139.28 -0.56% SLAB 2025-07-09 12:00:51 139.82 139.65 -0.26% SLAB 2025-07-09 13:00:47 140.23 140.06 -0.06% SLAB 2025-07-09 14:00:52 141.14 140.93 0.56% SLAB 2025-07-09 15:00:45 140.87 140.63 0.36% SLAB 2025-07-09 16:00:55 141.37 141.19 0.81% SLAB 2025-07-09 17:00:49 154.35 139.00 0.87% SLAB 2025-07-09 21:00:46 0.00 0.00 0.87% 2025-07-10 SLAB 2025-07-10 05:00:57 224.69 138.80 0.87% SLAB 2025-07-10 06:00:54 226.11 138.80 0.87% SLAB 2025-07-10 08:00:54 154.35 138.80 0.87% SLAB 2025-07-10 10:00:52 142.52 142.15 0.81% SLAB 2025-07-10 11:00:48 144.22 143.99 1.98% SLAB 2025-07-10 12:00:46 145.01 144.77 2.57% SLAB 2025-07-10 13:00:46 144.10 143.94 1.91% SLAB 2025-07-10 14:00:52 144.30 144.13 2.08% SLAB 2025-07-10 15:00:47 143.73 143.63 1.71% SLAB 2025-07-10 16:00:54 142.85 142.78 1.10% SLAB 2025-07-10 17:00:51 145.50 140.03 1.04% SLAB 2025-07-10 18:00:57 166.62 138.80 1.04% SLAB 2025-07-10 21:00:48 0.00 0.00 1.04% 2025-07-11 SLAB 2025-07-11 05:02:15 228.46 138.80 1.04% SLAB 2025-07-11 07:02:06 142.78 138.80 1.04%