investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLAB: Silicon Laboratories, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
SLAB 2024-03-18 00:09:210.00 0.00 -2.28%
SLAB 2024-03-18 05:01:24143.00 130.16 -2.28%
SLAB 2024-03-18 08:01:45155.00 130.91 -2.28%
SLAB 2024-03-18 09:01:19135.89 131.95 0.37%
SLAB 2024-03-18 10:02:20130.56 130.18 -0.54%
SLAB 2024-03-18 11:01:15131.79 131.64 0.61%
SLAB 2024-03-18 12:01:41130.23 129.97 -0.59%
SLAB 2024-03-18 13:01:18129.69 129.51 -1.04%
SLAB 2024-03-18 14:01:42130.71 130.44 -0.25%
SLAB 2024-03-18 15:01:20130.66 130.45 -0.24%
SLAB 2024-03-18 16:01:40132.41 128.76 0.05%
SLAB 2024-03-18 18:01:25135.67 128.76 0.05%
SLAB 2024-03-18 20:01:330.00 0.00 0.05%
2024-03-19
SLAB 2024-03-19 05:01:08143.00 120.00 0.05%
SLAB 2024-03-19 08:01:52129.80 127.89 0.05%
SLAB 2024-03-19 10:01:31128.24 127.66 -1.44%
SLAB 2024-03-19 11:01:23128.13 127.81 -1.47%
SLAB 2024-03-19 12:01:47128.72 128.50 -0.92%
SLAB 2024-03-19 13:01:32130.15 129.89 0.25%
SLAB 2024-03-19 14:01:50129.99 129.75 -0.02%
SLAB 2024-03-19 15:01:29129.96 129.72 -0.05%
SLAB 2024-03-19 16:01:51134.56 126.78 0.28%
SLAB 2024-03-19 17:01:12131.61 126.78 0.29%
SLAB 2024-03-19 18:01:30134.56 126.78 0.29%
SLAB 2024-03-19 20:01:340.00 0.00 0.29%
2024-03-20
SLAB 2024-03-20 05:01:42143.00 120.00 0.29%
SLAB 2024-03-20 10:01:49129.30 128.99 0.14%
SLAB 2024-03-20 11:01:10128.92 128.52 -0.19%
SLAB 2024-03-20 12:01:44128.78 128.54 -0.25%
SLAB 2024-03-20 13:01:24128.34 128.10 -0.69%
SLAB 2024-03-20 14:01:44129.69 128.90 0.22%
SLAB 2024-03-20 15:01:23130.46 129.96 0.74%
SLAB 2024-03-20 16:01:47135.67 126.54 1.98%
SLAB 2024-03-20 17:01:11134.23 128.97 1.99%
SLAB 2024-03-20 18:01:32135.67 126.54 2.41%
SLAB 2024-03-20 20:01:340.00 0.00 2.41%
2024-03-21
SLAB 2024-03-21 05:01:38143.00 120.00 2.41%
SLAB 2024-03-21 07:01:25143.00 132.10 2.41%
SLAB 2024-03-21 08:01:41143.00 133.59 2.41%
SLAB 2024-03-21 09:01:15143.00 132.10 2.41%
SLAB 2024-03-21 10:01:45136.15 135.68 3.43%
SLAB 2024-03-21 11:01:27137.88 137.52 4.78%
SLAB 2024-03-21 12:01:46137.36 137.02 4.23%
SLAB 2024-03-21 13:01:18137.18 136.91 4.22%
SLAB 2024-03-21 14:01:28135.53 135.16 2.96%
SLAB 2024-03-21 15:01:22135.60 135.21 3.10%
SLAB 2024-03-21 16:01:33138.58 131.50 2.68%
SLAB 2024-03-21 17:01:18137.76 132.36 0.17%
SLAB 2024-03-21 18:01:11135.84 134.48 0.17%
SLAB 2024-03-21 19:01:19135.88 134.51 0.17%
SLAB 2024-03-21 20:01:340.00 0.00 0.17%
2024-03-22
SLAB 2024-03-22 05:01:10144.00 120.00 0.17%
SLAB 2024-03-22 10:01:50135.00 134.70 -0.28%
SLAB 2024-03-22 11:01:26135.28 134.93 0.11%
SLAB 2024-03-22 12:01:40135.47 135.18 0.19%
SLAB 2024-03-22 13:01:26135.80 135.36 0.39%
SLAB 2024-03-22 14:01:24136.52 136.08 1.07%
SLAB 2024-03-22 15:01:28135.86 135.70 0.52%
SLAB 2024-03-22 16:01:38138.58 133.50 -0.24%
SLAB 2024-03-22 17:01:12137.44 133.50 -0.23%
SLAB 2024-03-22 18:01:21135.38 134.02 -0.23%
SLAB 2024-03-22 20:01:390.00 0.00 -0.23%
2024-03-25
SLAB 2024-03-25 05:01:33143.00 120.00 -0.23%
SLAB 2024-03-25 10:01:51131.18 130.42 -2.79%
SLAB 2024-03-25 11:01:24133.15 132.71 -1.18%
SLAB 2024-03-25 12:01:44132.30 132.03 -2.01%
SLAB 2024-03-25 13:01:37132.31 132.08 -1.82%
SLAB 2024-03-25 14:01:38132.62 132.23 -1.68%
SLAB 2024-03-25 15:01:37132.72 132.59 -1.58%
SLAB 2024-03-25 16:01:34135.25 130.20 -1.59%
SLAB 2024-03-25 17:01:17135.25 130.20 -1.60%
SLAB 2024-03-25 18:01:12139.87 130.20 -1.60%
SLAB 2024-03-25 19:01:23132.39 130.20 -1.60%
SLAB 2024-03-25 20:01:410.00 0.00 -1.60%
2024-03-26
SLAB 2024-03-26 04:01:27143.63 119.37 -1.60%
SLAB 2024-03-26 06:01:39143.00 132.00 -1.60%
SLAB 2024-03-26 08:01:49138.89 132.00 -1.60%
SLAB 2024-03-26 09:01:15138.80 132.00 -1.60%
SLAB 2024-03-26 10:01:35134.11 133.52 1.01%
SLAB 2024-03-26 11:01:20132.63 132.36 -0.17%
SLAB 2024-03-26 12:01:33133.02 132.84 0.31%
SLAB 2024-03-26 13:01:25132.89 132.62 0.10%
SLAB 2024-03-26 14:01:39133.10 132.83 0.27%
SLAB 2024-03-26 15:01:09133.51 133.31 0.54%
SLAB 2024-03-26 16:01:32138.58 128.69 0.16%
SLAB 2024-03-26 17:01:14138.58 130.16 0.17%
SLAB 2024-03-26 18:01:09138.58 128.69 0.17%
SLAB 2024-03-26 20:01:310.00 0.00 0.17%
2024-03-27
SLAB 2024-03-27 05:01:14143.00 120.00 0.17%
SLAB 2024-03-27 08:01:35143.00 132.83 0.17%
SLAB 2024-03-27 10:01:37133.95 133.00 0.62%
SLAB 2024-03-27 11:01:21135.67 135.28 2.14%
SLAB 2024-03-27 12:01:52137.38 136.98 3.33%
SLAB 2024-03-27 13:01:26138.37 137.90 4.11%
SLAB 2024-03-27 14:01:31138.37 138.12 4.12%
SLAB 2024-03-27 15:01:01138.97 138.74 4.49%
SLAB 2024-03-27 16:01:10143.00 137.44 4.19%
SLAB 2024-03-27 17:01:00143.00 138.97 4.19%
SLAB 2024-03-27 18:01:25143.00 140.00 4.19%
SLAB 2024-03-27 19:01:27140.73 140.00 7.44%
SLAB 2024-03-27 20:01:320.00 0.00 7.44%
2024-03-28
SLAB 2024-03-28 05:01:20143.00 138.97 7.44%
SLAB 2024-03-28 10:01:23141.98 141.50 1.27%
SLAB 2024-03-28 11:01:27142.89 142.57 1.75%
SLAB 2024-03-28 12:01:47143.83 143.63 2.68%
SLAB 2024-03-28 13:01:11142.49 142.12 1.78%
SLAB 2024-03-28 14:01:26142.30 142.14 1.46%
SLAB 2024-03-28 15:01:15142.10 141.85 1.30%
SLAB 2024-03-28 16:01:32155.00 143.75 2.61%
SLAB 2024-03-28 17:01:22146.59 143.77 2.47%
SLAB 2024-03-28 20:01:150.00 0.00 2.47%
2024-04-01
SLAB 2024-04-01 05:01:33147.06 138.97 2.47%
SLAB 2024-04-01 07:01:17147.53 143.25 2.47%
SLAB 2024-04-01 08:01:48147.05 143.26 2.47%
SLAB 2024-04-01 09:01:26147.05 143.38 2.47%
SLAB 2024-04-01 10:01:28146.24 145.12 1.51%
SLAB 2024-04-01 11:01:22143.41 143.12 -0.25%
SLAB 2024-04-01 12:01:39142.90 142.53 -0.83%
SLAB 2024-04-01 13:01:22142.17 141.85 -1.32%
SLAB 2024-04-01 14:01:45141.92 141.67 -1.33%
SLAB 2024-04-01 15:01:14141.55 141.19 -1.77%
SLAB 2024-04-01 16:01:39144.82 139.14 -1.24%
SLAB 2024-04-01 17:01:07144.82 139.14 -1.21%
SLAB 2024-04-01 20:01:240.00 0.00 -1.21%
2024-04-02
SLAB 2024-04-02 05:01:11159.63 120.90 -1.21%
SLAB 2024-04-02 07:01:14153.80 120.90 -1.21%
SLAB 2024-04-02 08:01:34141.54 132.22 -1.21%
SLAB 2024-04-02 09:01:13155.00 132.21 -1.21%
SLAB 2024-04-02 10:01:39136.96 136.20 -3.57%
SLAB 2024-04-02 11:01:15136.18 135.91 -4.06%
SLAB 2024-04-02 12:01:39135.54 135.18 -4.65%
SLAB 2024-04-02 13:01:20136.01 135.66 -4.27%
SLAB 2024-04-02 14:01:38135.18 134.82 -4.96%
SLAB 2024-04-02 15:01:15135.13 134.77 -5.04%
SLAB 2024-04-02 16:01:48137.49 133.50 -4.63%
SLAB 2024-04-02 17:01:25137.49 133.50 -4.68%
SLAB 2024-04-02 20:01:390.00 0.00 -4.68%
2024-04-03
SLAB 2024-04-03 05:01:04147.06 120.00 -4.68%
SLAB 2024-04-03 10:01:36134.15 133.10 -1.30%
SLAB 2024-04-03 11:01:30135.91 135.68 0.35%
SLAB 2024-04-03 12:01:30135.77 135.40 0.23%
SLAB 2024-04-03 13:01:15135.73 135.59 0.20%
SLAB 2024-04-03 14:01:36135.54 135.42 0.13%
SLAB 2024-04-03 15:01:26135.47 135.28 0.11%
SLAB 2024-04-03 16:01:34147.06 132.20 0.51%
SLAB 2024-04-03 17:01:19137.55 132.20 0.53%
SLAB 2024-04-03 18:01:31135.62 134.27 0.53%
SLAB 2024-04-03 20:01:270.00 0.00 0.53%
2024-04-04
SLAB 2024-04-04 05:01:19146.89 120.00 0.53%
SLAB 2024-04-04 08:01:37146.88 120.00 0.53%
SLAB 2024-04-04 10:01:47138.24 137.90 2.49%
SLAB 2024-04-04 11:01:22139.21 138.89 3.13%
SLAB 2024-04-04 12:01:35139.46 139.18 3.25%
SLAB 2024-04-04 13:01:24139.14 138.96 3.07%
SLAB 2024-04-04 14:01:38138.61 138.42 2.70%
SLAB 2024-04-04 15:01:30134.28 133.88 -0.44%
SLAB 2024-04-04 16:01:44134.48 131.23 -1.51%
SLAB 2024-04-04 17:01:26134.48 131.23 -1.52%
SLAB 2024-04-04 19:01:27134.48 131.84 -1.52%
SLAB 2024-04-04 20:01:390.00 0.00 -1.52%
2024-04-05
SLAB 2024-04-05 05:01:17136.78 132.00 -1.52%
SLAB 2024-04-05 10:01:46132.18 131.52 -0.09%
SLAB 2024-04-05 11:01:24131.96 131.56 -0.04%
SLAB 2024-04-05 12:01:39132.16 131.70 -0.08%
SLAB 2024-04-05 13:01:18132.33 132.09 0.19%
SLAB 2024-04-05 14:01:42131.29 131.10 -0.43%
SLAB 2024-04-05 15:01:18130.93 130.70 -0.76%
SLAB 2024-04-05 16:01:42135.00 129.87 -0.46%
SLAB 2024-04-05 17:01:21133.84 129.87 -0.46%
SLAB 2024-04-05 18:01:40131.88 130.55 -0.46%
SLAB 2024-04-05 19:01:39135.00 129.87 -0.46%
SLAB 2024-04-05 20:01:310.00 0.00 -0.46%
2024-04-08
SLAB 2024-04-08 05:01:33151.97 112.95 -0.46%
SLAB 2024-04-08 07:01:20135.00 112.95 -0.46%
SLAB 2024-04-08 08:01:36135.00 127.89 -0.46%
SLAB 2024-04-08 10:01:47134.00 133.63 1.87%
SLAB 2024-04-08 11:01:25135.74 135.51 3.24%
SLAB 2024-04-08 12:01:46134.35 134.16 2.31%
SLAB 2024-04-08 13:01:16134.87 134.66 2.62%
SLAB 2024-04-08 14:01:32134.43 134.15 2.30%
SLAB 2024-04-08 15:01:14133.66 133.49 1.78%
SLAB 2024-04-08 16:01:46137.89 133.57 1.34%
SLAB 2024-04-08 17:01:13133.37 132.03 1.38%
SLAB 2024-04-08 18:01:43133.41 132.08 1.38%
SLAB 2024-04-08 20:01:320.00 0.00 1.38%
2024-04-09
SLAB 2024-04-09 05:01:21151.97 108.78 1.38%
SLAB 2024-04-09 07:01:33151.97 119.35 1.38%
SLAB 2024-04-09 08:01:41139.99 130.52 1.38%
SLAB 2024-04-09 09:01:23139.99 132.65 1.38%
SLAB 2024-04-09 10:01:29135.45 134.40 1.73%
SLAB 2024-04-09 11:01:14135.40 135.07 2.03%
SLAB 2024-04-09 12:01:35135.11 134.83 1.68%
SLAB 2024-04-09 13:01:24135.61 135.09 1.89%
SLAB 2024-04-09 14:01:45135.35 135.07 1.87%
SLAB 2024-04-09 15:01:38134.60 134.46 1.38%
SLAB 2024-04-09 16:01:54137.98 133.03 2.35%
SLAB 2024-04-09 17:01:24137.98 133.03 2.33%
SLAB 2024-04-09 18:01:33137.98 129.32 2.33%
SLAB 2024-04-09 20:01:310.00 0.00 2.33%
2024-04-10
SLAB 2024-04-10 05:01:20151.97 108.78 2.33%
SLAB 2024-04-10 07:01:20150.28 108.78 2.33%
SLAB 2024-04-10 08:01:51139.99 108.78 2.33%
SLAB 2024-04-10 09:01:09139.36 108.78 2.33%
SLAB 2024-04-10 10:01:40130.57 129.75 -4.30%
SLAB 2024-04-10 11:01:20129.21 128.92 -5.10%
SLAB 2024-04-10 12:01:26129.82 129.67 -4.48%
SLAB 2024-04-10 13:01:22129.22 128.83 -5.21%
SLAB 2024-04-10 14:01:32128.23 127.95 -5.83%
SLAB 2024-04-10 15:01:16128.92 128.76 -5.26%
SLAB 2024-04-10 16:01:38130.87 126.54 -4.76%
SLAB 2024-04-10 17:01:13130.87 127.24 -4.65%
SLAB 2024-04-10 18:01:16130.87 126.54 -4.65%
SLAB 2024-04-10 20:01:290.00 0.00 -4.65%
2024-04-11
SLAB 2024-04-11 05:01:31140.00 120.00 -4.65%
SLAB 2024-04-11 09:01:15139.99 120.00 -4.65%
SLAB 2024-04-11 10:01:34129.38 128.63 -0.63%
SLAB 2024-04-11 11:01:13129.46 129.15 -0.49%
SLAB 2024-04-11 12:01:36130.47 130.16 0.42%
SLAB 2024-04-11 13:01:16130.05 129.64 -0.10%
SLAB 2024-04-11 14:01:34130.92 130.65 0.62%
SLAB 2024-04-11 15:01:20130.88 130.63 0.70%
SLAB 2024-04-11 16:01:28132.00 128.57 0.99%
SLAB 2024-04-11 17:01:25132.00 128.57 1.04%
SLAB 2024-04-11 18:01:37132.00 127.65 1.04%
SLAB 2024-04-11 20:01:420.00 0.00 1.04%
2024-04-12
SLAB 2024-04-12 05:01:33151.97 109.74 1.04%
SLAB 2024-04-12 08:01:11151.97 120.01 1.04%
SLAB 2024-04-12 10:01:55129.02 127.66 -2.02%
SLAB 2024-04-12 11:01:25126.82 126.37 -3.53%
SLAB 2024-04-12 12:01:14127.42 127.04 -3.12%
SLAB 2024-04-12 13:01:11126.92 126.57 -3.48%
SLAB 2024-04-12 14:01:29126.33 126.20 -3.79%
SLAB 2024-04-12 15:01:16126.50 126.29 -3.77%
SLAB 2024-04-12 16:01:49132.34 125.67 -2.90%
SLAB 2024-04-12 17:01:22128.85 125.67 -2.87%
SLAB 2024-04-12 18:01:30132.34 125.67 -3.19%
SLAB 2024-04-12 20:01:300.00 0.00 -3.19%
2024-04-15
SLAB 2024-04-15 05:01:12151.97 109.74 -3.19%
SLAB 2024-04-15 06:01:47132.34 125.43 -3.19%
SLAB 2024-04-15 10:01:39127.28 127.03 0.63%
SLAB 2024-04-15 11:01:25125.61 125.23 -0.58%
SLAB 2024-04-15 12:01:45127.07 126.65 0.49%
SLAB 2024-04-15 13:01:25126.27 126.01 -0.14%
SLAB 2024-04-15 14:01:35124.98 124.60 -1.07%
SLAB 2024-04-15 15:01:18124.41 124.15 -1.49%
SLAB 2024-04-15 16:01:32126.86 123.00 -1.14%
SLAB 2024-04-15 17:01:07126.86 123.00 -1.19%
SLAB 2024-04-15 18:01:25132.34 123.00 -1.19%
SLAB 2024-04-15 20:01:380.00 0.00 -1.19%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.