investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SLAB: Silicon Laboratories, Inc. - Common Stock





Clear duplicates of prices



2025-06-11
SLAB 2025-06-11 06:02:53145.50 138.91 3.28%
SLAB 2025-06-11 08:02:57145.50 130.00 -0.02%
SLAB 2025-06-11 09:02:06143.99 139.00 2.60%
SLAB 2025-06-11 10:03:00140.80 139.50 0.94%
SLAB 2025-06-11 11:02:07138.60 138.28 -0.37%
SLAB 2025-06-11 12:02:53137.75 137.33 -1.01%
SLAB 2025-06-11 13:02:05137.95 137.50 -0.91%
SLAB 2025-06-11 14:02:54138.26 138.03 -0.67%
SLAB 2025-06-11 15:02:04137.24 136.86 -1.45%
SLAB 2025-06-11 16:02:52139.12 136.49 -1.87%
SLAB 2025-06-11 17:01:59139.12 133.77 -1.53%
SLAB 2025-06-11 18:02:49139.28 133.22 -1.53%
SLAB 2025-06-11 20:02:480.00 0.00 -1.53%
2025-06-12
SLAB 2025-06-12 05:02:08166.62 130.00 -1.53%
SLAB 2025-06-12 07:02:08160.65 130.00 -1.53%
SLAB 2025-06-12 08:03:01136.20 130.00 -1.53%
SLAB 2025-06-12 09:02:08145.50 130.00 -1.53%
SLAB 2025-06-12 10:02:57135.77 135.37 -0.61%
SLAB 2025-06-12 11:02:06138.12 137.61 1.03%
SLAB 2025-06-12 12:03:00140.28 139.99 2.69%
SLAB 2025-06-12 13:02:04141.09 140.87 3.35%
SLAB 2025-06-12 14:02:54140.62 140.38 2.94%
SLAB 2025-06-12 15:02:05141.50 141.19 3.57%
SLAB 2025-06-12 16:02:50143.92 138.38 3.76%
SLAB 2025-06-12 17:02:05142.41 138.38 3.43%
SLAB 2025-06-12 18:02:53143.00 140.13 4.50%
SLAB 2025-06-12 20:02:510.00 0.00 4.46%
2025-06-13
SLAB 2025-06-13 05:18:34143.50 132.00 4.46%
SLAB 2025-06-13 12:02:54139.85 139.60 -0.89%
SLAB 2025-06-13 13:02:08140.79 140.47 -0.29%
SLAB 2025-06-13 14:02:58140.59 140.25 -0.41%
SLAB 2025-06-13 15:02:09138.65 138.44 -1.95%
SLAB 2025-06-13 16:03:00140.60 135.19 -1.49%
SLAB 2025-06-13 17:02:03140.60 135.19 -3.43%
SLAB 2025-06-13 18:02:54142.75 130.00 -3.43%
SLAB 2025-06-13 20:02:580.00 0.00 -3.43%
2025-06-16
SLAB 2025-06-16 05:02:08149.90 138.00 -3.43%
SLAB 2025-06-16 09:02:08140.49 138.61 1.09%
SLAB 2025-06-16 10:03:04141.99 141.81 2.86%
SLAB 2025-06-16 11:02:05144.53 144.06 4.59%
SLAB 2025-06-16 12:02:54143.87 143.63 4.21%
SLAB 2025-06-16 13:02:07143.97 143.75 4.34%
SLAB 2025-06-16 14:02:57143.59 143.49 4.05%
SLAB 2025-06-16 15:02:05143.09 142.94 3.63%
SLAB 2025-06-16 16:02:54146.07 140.13 3.80%
SLAB 2025-06-16 17:02:01146.07 140.13 3.89%
SLAB 2025-06-16 18:02:54146.65 138.00 3.89%
SLAB 2025-06-16 20:02:490.00 0.00 3.89%
2025-06-17
SLAB 2025-06-17 05:02:33166.62 130.00 3.89%
SLAB 2025-06-17 07:02:06160.65 130.00 3.89%
SLAB 2025-06-17 08:02:52146.50 130.00 3.89%
SLAB 2025-06-17 10:02:54144.34 143.61 0.57%
SLAB 2025-06-17 11:02:02142.42 142.19 -0.63%
SLAB 2025-06-17 12:02:55142.60 142.38 -0.46%
SLAB 2025-06-17 13:02:05142.46 142.25 -0.67%
SLAB 2025-06-17 14:02:54142.41 142.27 -0.61%
SLAB 2025-06-17 15:02:08142.42 142.25 -0.62%
SLAB 2025-06-17 16:02:51144.62 130.00 -1.02%
SLAB 2025-06-17 17:02:00144.62 130.00 -0.98%
SLAB 2025-06-17 18:02:51147.80 130.00 -0.98%
SLAB 2025-06-17 19:02:06147.80 139.06 -0.98%
SLAB 2025-06-17 20:02:530.00 0.00 -0.98%
2025-06-18
SLAB 2025-06-18 05:02:11166.62 130.00 -0.98%
SLAB 2025-06-18 07:02:09147.99 136.69 -0.98%
SLAB 2025-06-18 08:02:55147.99 132.75 -0.98%
SLAB 2025-06-18 10:02:56142.00 141.69 0.09%
SLAB 2025-06-18 11:02:11143.39 143.15 0.98%
SLAB 2025-06-18 12:02:52142.40 142.22 0.35%
SLAB 2025-06-18 13:02:05141.17 140.91 -0.59%
SLAB 2025-06-18 14:02:55142.22 141.58 -0.17%
SLAB 2025-06-18 15:02:11139.79 139.63 -1.50%
SLAB 2025-06-18 16:03:01143.81 136.28 -0.54%
SLAB 2025-06-18 17:02:05143.81 138.28 -0.55%
SLAB 2025-06-18 18:02:51145.00 136.28 -0.55%
SLAB 2025-06-18 19:02:08145.00 140.16 -0.55%
SLAB 2025-06-18 20:02:560.00 0.00 -0.55%
2025-06-20
SLAB 2025-06-20 05:01:59144.99 130.00 -0.55%
SLAB 2025-06-20 09:02:02143.28 141.31 0.23%
SLAB 2025-06-20 10:02:56142.17 141.69 0.54%
SLAB 2025-06-20 11:02:05139.59 139.03 -1.27%
SLAB 2025-06-20 12:02:52140.23 139.97 -0.63%
SLAB 2025-06-20 13:02:02139.87 139.55 -0.94%
SLAB 2025-06-20 14:02:56139.52 139.22 -1.16%
SLAB 2025-06-20 15:02:02140.19 140.00 -0.66%
SLAB 2025-06-20 16:16:07144.10 138.56 0.20%
SLAB 2025-06-20 17:15:18144.10 138.56 0.21%
SLAB 2025-06-20 18:18:00145.00 133.40 0.21%
SLAB 2025-06-20 20:02:450.00 0.00 0.21%
2025-06-23
SLAB 2025-06-23 05:01:57144.99 139.50 0.21%
SLAB 2025-06-23 09:11:21144.99 139.50 0.07%
SLAB 2025-06-23 10:05:12142.87 142.63 1.10%
SLAB 2025-06-23 11:02:41142.41 142.16 0.63%
SLAB 2025-06-23 12:02:14141.76 141.47 0.13%
SLAB 2025-06-23 13:02:41140.42 140.08 -0.62%
SLAB 2025-06-23 14:02:18141.00 140.88 -0.22%
SLAB 2025-06-23 15:02:38141.35 141.21 0.03%
SLAB 2025-06-23 16:02:17145.00 134.75 0.76%
SLAB 2025-06-23 17:02:36145.00 139.63 0.76%
SLAB 2025-06-23 18:02:14143.10 141.66 0.76%
SLAB 2025-06-23 19:02:35145.00 132.53 0.76%
SLAB 2025-06-23 20:02:120.00 0.00 0.76%
2025-06-24
SLAB 2025-06-24 05:02:07157.39 131.27 0.76%
SLAB 2025-06-24 06:02:54227.84 56.96 1.75%
SLAB 2025-06-24 07:02:15147.99 143.47 1.75%
SLAB 2025-06-24 09:02:07147.99 143.74 1.75%
SLAB 2025-06-24 10:02:50144.56 144.10 1.40%
SLAB 2025-06-24 11:02:11147.00 146.58 3.10%
SLAB 2025-06-24 12:02:50147.26 146.94 3.26%
SLAB 2025-06-24 13:02:18147.37 147.03 3.45%
SLAB 2025-06-24 14:02:51147.78 147.46 3.62%
SLAB 2025-06-24 15:02:08148.65 148.43 4.38%
SLAB 2025-06-24 16:02:54149.00 146.69 4.03%
SLAB 2025-06-24 17:02:12149.00 148.00 4.63%
SLAB 2025-06-24 18:02:51148.79 148.00 4.63%
SLAB 2025-06-24 19:02:11149.00 148.00 4.63%
SLAB 2025-06-24 20:02:430.00 0.00 4.63%
2025-06-25
SLAB 2025-06-25 05:02:11235.44 142.81 4.63%
SLAB 2025-06-25 06:02:48152.50 142.81 4.63%
SLAB 2025-06-25 10:02:57147.64 147.22 -0.43%
SLAB 2025-06-25 11:02:15147.06 146.72 -0.83%
SLAB 2025-06-25 12:02:56148.09 147.87 -0.08%
SLAB 2025-06-25 13:02:12147.41 147.16 -0.51%
SLAB 2025-06-25 14:02:53147.55 147.24 -0.46%
SLAB 2025-06-25 15:02:09148.25 148.03 0.06%
SLAB 2025-06-25 16:02:50156.00 142.81 0.38%
SLAB 2025-06-25 17:02:10151.43 145.74 0.36%
SLAB 2025-06-25 18:02:49154.29 148.71 0.36%
SLAB 2025-06-25 20:02:460.00 0.00 0.36%
2025-06-26
SLAB 2025-06-26 05:02:12153.80 142.81 0.36%
SLAB 2025-06-26 07:02:14153.80 148.91 0.36%
SLAB 2025-06-26 08:02:50153.80 149.06 0.36%
SLAB 2025-06-26 09:02:13153.59 149.00 0.36%
SLAB 2025-06-26 10:02:51150.57 149.74 0.78%
SLAB 2025-06-26 11:02:08149.34 148.99 0.34%
SLAB 2025-06-26 12:02:53149.29 149.00 0.35%
SLAB 2025-06-26 13:02:13149.37 149.13 0.38%
SLAB 2025-06-26 14:02:51148.62 148.50 -0.04%
SLAB 2025-06-26 15:02:08148.93 148.81 0.11%
SLAB 2025-06-26 16:02:47150.00 142.81 0.01%
SLAB 2025-06-26 17:02:06150.00 145.75 0.01%
SLAB 2025-06-26 18:02:56150.00 142.81 0.01%
SLAB 2025-06-26 20:02:500.00 0.00 0.01%
2025-06-27
SLAB 2025-06-27 05:00:48150.00 142.81 0.01%
SLAB 2025-06-27 06:00:49149.99 142.81 0.01%
SLAB 2025-06-27 07:00:44150.00 142.81 0.01%
SLAB 2025-06-27 08:00:57150.00 148.71 0.07%
SLAB 2025-06-27 09:00:43154.99 145.99 0.26%
SLAB 2025-06-27 10:00:52148.71 148.41 -0.13%
SLAB 2025-06-27 11:00:44147.88 147.52 -0.73%
SLAB 2025-06-27 12:00:51148.12 147.81 -0.48%
SLAB 2025-06-27 13:00:42147.84 147.59 -0.79%
SLAB 2025-06-27 14:00:50147.37 147.02 -0.94%
SLAB 2025-06-27 15:00:54146.19 145.97 -1.72%
SLAB 2025-06-27 16:00:50147.89 147.74 -0.59%
SLAB 2025-06-27 17:00:41149.50 142.81 -0.52%
SLAB 2025-06-27 18:00:41148.42 146.94 -0.52%
SLAB 2025-06-27 19:00:35148.18 146.69 -0.52%
SLAB 2025-06-27 20:00:53148.24 146.77 -0.52%
SLAB 2025-06-27 21:00:410.00 0.00 -0.52%
2025-06-30
SLAB 2025-06-30 05:00:46236.56 142.81 -0.52%
SLAB 2025-06-30 08:00:51149.50 142.81 -0.52%
SLAB 2025-06-30 09:00:47173.66 142.81 -0.52%
SLAB 2025-06-30 10:00:49147.28 146.75 -0.46%
SLAB 2025-06-30 11:00:44147.16 147.00 -0.50%
SLAB 2025-06-30 12:00:47147.64 147.50 -0.13%
SLAB 2025-06-30 13:00:45146.77 146.56 -0.86%
SLAB 2025-06-30 14:00:56147.07 146.81 -0.61%
SLAB 2025-06-30 15:00:44147.20 147.05 -0.50%
SLAB 2025-06-30 16:00:56147.37 147.30 -0.36%
SLAB 2025-06-30 17:00:48148.00 144.50 -0.32%
SLAB 2025-06-30 18:00:59147.95 146.47 -0.32%
SLAB 2025-06-30 19:00:41147.91 146.43 -0.32%
SLAB 2025-06-30 20:00:49148.05 146.58 -0.32%
SLAB 2025-06-30 21:00:410.00 0.00 -0.32%
2025-07-01
SLAB 2025-07-01 05:00:47153.80 142.81 -0.32%
SLAB 2025-07-01 09:00:46146.62 142.81 -0.72%
SLAB 2025-07-01 10:00:46146.80 146.21 -0.55%
SLAB 2025-07-01 11:00:46146.51 146.18 -0.78%
SLAB 2025-07-01 12:00:48148.99 148.85 1.08%
SLAB 2025-07-01 13:00:46150.19 149.90 1.80%
SLAB 2025-07-01 14:00:58150.26 149.88 1.76%
SLAB 2025-07-01 15:00:47149.93 149.66 1.57%
SLAB 2025-07-01 16:00:50149.10 149.00 1.12%
SLAB 2025-07-01 17:00:48151.81 145.97 1.88%
SLAB 2025-07-01 18:00:49149.56 148.06 1.88%
SLAB 2025-07-01 19:00:49149.68 148.18 1.88%
SLAB 2025-07-01 21:00:430.00 0.00 1.88%
2025-07-02
SLAB 2025-07-02 05:00:48153.80 142.81 1.88%
SLAB 2025-07-02 10:00:51149.53 149.25 0.41%
SLAB 2025-07-02 11:00:43151.37 151.16 1.59%
SLAB 2025-07-02 12:00:49151.32 151.09 1.55%
SLAB 2025-07-02 13:00:47151.63 151.22 1.74%
SLAB 2025-07-02 14:00:57151.76 151.56 1.94%
SLAB 2025-07-02 15:00:43151.99 151.80 2.04%
SLAB 2025-07-02 16:00:51152.71 152.43 2.51%
SLAB 2025-07-02 17:00:51153.80 152.69 1.69%
SLAB 2025-07-02 18:00:52153.48 152.69 2.95%
SLAB 2025-07-02 19:00:49153.34 152.69 2.95%
SLAB 2025-07-02 21:00:550.00 0.00 2.95%
2025-07-03
SLAB 2025-07-03 05:00:48242.79 152.69 2.95%
SLAB 2025-07-03 07:00:50167.00 152.69 2.95%
SLAB 2025-07-03 08:00:59159.98 152.69 2.95%
SLAB 2025-07-03 09:00:51159.98 153.13 0.55%
SLAB 2025-07-03 10:00:53153.09 152.65 0.13%
SLAB 2025-07-03 11:00:50153.18 152.97 0.33%
SLAB 2025-07-03 12:00:51153.47 153.18 0.39%
SLAB 2025-07-03 13:00:45153.46 153.38 0.49%
SLAB 2025-07-03 14:00:47163.94 147.25 0.52%
SLAB 2025-07-03 15:00:47159.78 147.25 0.52%
SLAB 2025-07-03 17:00:47166.62 146.11 0.52%
SLAB 2025-07-03 18:00:500.00 0.00 0.52%
2025-07-07
SLAB 2025-07-07 05:00:55161.49 146.11 0.52%
SLAB 2025-07-07 08:00:52159.98 151.02 0.52%
SLAB 2025-07-07 09:00:56153.47 151.58 0.52%
SLAB 2025-07-07 10:00:57149.09 148.35 -3.19%
SLAB 2025-07-07 11:00:56146.35 145.97 -4.73%
SLAB 2025-07-07 12:00:50146.72 146.37 -4.57%
SLAB 2025-07-07 13:00:42145.68 145.33 -5.22%
SLAB 2025-07-07 14:00:51144.63 144.44 -5.93%
SLAB 2025-07-07 15:00:40141.48 141.31 -8.09%
SLAB 2025-07-07 16:00:51139.79 139.53 -9.03%
SLAB 2025-07-07 17:00:50142.52 138.80 -8.94%
SLAB 2025-07-07 18:00:54143.28 138.80 -8.94%
SLAB 2025-07-07 21:00:430.00 0.00 -8.94%
2025-07-08
SLAB 2025-07-08 05:00:53147.90 138.80 -8.94%
SLAB 2025-07-08 08:00:49147.90 141.10 -8.94%
SLAB 2025-07-08 09:00:47143.93 140.00 0.88%
SLAB 2025-07-08 10:00:48141.10 140.61 0.78%
SLAB 2025-07-08 11:00:44143.99 143.37 2.57%
SLAB 2025-07-08 12:00:48144.97 144.69 3.30%
SLAB 2025-07-08 13:00:47144.81 144.47 3.18%
SLAB 2025-07-08 14:00:49142.90 142.75 1.97%
SLAB 2025-07-08 15:00:49142.62 142.44 1.83%
SLAB 2025-07-08 16:00:53141.13 141.03 0.84%
SLAB 2025-07-08 17:00:53142.94 138.80 0.14%
SLAB 2025-07-08 18:00:56150.00 138.80 0.14%
SLAB 2025-07-08 20:00:56157.39 138.80 0.14%
SLAB 2025-07-08 21:00:500.00 0.00 0.14%
2025-07-09
SLAB 2025-07-09 05:00:47150.17 138.80 0.14%
SLAB 2025-07-09 08:00:52144.99 138.80 0.14%
SLAB 2025-07-09 09:00:47144.99 140.16 0.14%
SLAB 2025-07-09 10:00:51140.06 139.77 -0.15%
SLAB 2025-07-09 11:00:47139.55 139.28 -0.56%
SLAB 2025-07-09 12:00:51139.82 139.65 -0.26%
SLAB 2025-07-09 13:00:47140.23 140.06 -0.06%
SLAB 2025-07-09 14:00:52141.14 140.93 0.56%
SLAB 2025-07-09 15:00:45140.87 140.63 0.36%
SLAB 2025-07-09 16:00:55141.37 141.19 0.81%
SLAB 2025-07-09 17:00:49154.35 139.00 0.87%
SLAB 2025-07-09 21:00:460.00 0.00 0.87%
2025-07-10
SLAB 2025-07-10 05:00:57224.69 138.80 0.87%
SLAB 2025-07-10 06:00:54226.11 138.80 0.87%
SLAB 2025-07-10 08:00:54154.35 138.80 0.87%
SLAB 2025-07-10 10:00:52142.52 142.15 0.81%
SLAB 2025-07-10 11:00:48144.22 143.99 1.98%
SLAB 2025-07-10 12:00:46145.01 144.77 2.57%
SLAB 2025-07-10 13:00:46144.10 143.94 1.91%
SLAB 2025-07-10 14:00:52144.30 144.13 2.08%
SLAB 2025-07-10 15:00:47143.73 143.63 1.71%
SLAB 2025-07-10 16:00:54142.85 142.78 1.10%
SLAB 2025-07-10 17:00:51145.50 140.03 1.04%
SLAB 2025-07-10 18:00:57166.62 138.80 1.04%
SLAB 2025-07-10 21:00:480.00 0.00 1.04%
2025-07-11
SLAB 2025-07-11 05:02:15228.46 138.80 1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.