2025-10-20
|
| SLAB | 2025-10-20 00:07:05 | | 0.00 | 0.00 | -1.20% |
| SLAB | 2025-10-20 05:02:29 | | 0.00 | 0.00 | 0.07% |
| SLAB | 2025-10-20 06:03:22 | | 143.99 | 121.01 | 0.07% |
| SLAB | 2025-10-20 09:02:25 | | 143.99 | 136.25 | 0.07% |
| SLAB | 2025-10-20 10:03:20 | | 137.87 | 137.21 | 1.06% |
| SLAB | 2025-10-20 11:02:27 | | 137.87 | 137.40 | 0.96% |
| SLAB | 2025-10-20 12:03:26 | | 136.80 | 136.58 | 0.47% |
| SLAB | 2025-10-20 13:02:33 | | 137.87 | 137.56 | 1.16% |
| SLAB | 2025-10-20 14:03:28 | | 137.59 | 137.24 | 0.85% |
| SLAB | 2025-10-20 15:02:32 | | 137.87 | 137.69 | 1.18% |
| SLAB | 2025-10-20 16:03:32 | | 139.00 | 0.00 | 0.99% |
| SLAB | 2025-10-20 17:02:35 | | 139.00 | 123.65 | 1.01% |
| SLAB | 2025-10-20 20:03:26 | | 0.00 | 0.00 | 1.01% |
2025-10-21
|
| SLAB | 2025-10-21 05:02:37 | | 143.99 | 55.78 | 0.09% |
| SLAB | 2025-10-21 06:03:25 | | 139.79 | 55.78 | 0.00% |
| SLAB | 2025-10-21 07:02:31 | | 139.79 | 94.21 | 0.00% |
| SLAB | 2025-10-21 08:03:23 | | 139.79 | 132.00 | 0.00% |
| SLAB | 2025-10-21 09:02:23 | | 139.79 | 136.27 | 0.00% |
| SLAB | 2025-10-21 10:03:20 | | 135.56 | 134.49 | -2.13% |
| SLAB | 2025-10-21 11:02:25 | | 134.69 | 134.13 | -2.20% |
| SLAB | 2025-10-21 12:03:17 | | 133.97 | 133.84 | -2.66% |
| SLAB | 2025-10-21 13:02:29 | | 132.99 | 132.75 | -3.38% |
| SLAB | 2025-10-21 14:03:23 | | 133.64 | 133.38 | -2.97% |
| SLAB | 2025-10-21 15:02:35 | | 133.25 | 133.00 | -3.19% |
| SLAB | 2025-10-21 16:03:31 | | 0.00 | 131.44 | -2.52% |
| SLAB | 2025-10-21 17:02:34 | | 148.49 | 131.44 | -2.49% |
| SLAB | 2025-10-21 18:03:24 | | 148.49 | 126.00 | -2.49% |
| SLAB | 2025-10-21 20:03:26 | | 0.00 | 0.00 | -2.49% |
2025-10-22
|
| SLAB | 2025-10-22 05:02:39 | | 154.87 | 53.62 | 0.70% |
| SLAB | 2025-10-22 06:03:34 | | 154.87 | 53.62 | 0.25% |
| SLAB | 2025-10-22 07:02:30 | | 154.87 | 94.21 | 0.25% |
| SLAB | 2025-10-22 08:03:21 | | 156.31 | 94.21 | 0.25% |
| SLAB | 2025-10-22 09:02:24 | | 156.31 | 120.98 | 1.43% |
| SLAB | 2025-10-22 10:03:20 | | 132.43 | 131.46 | -1.48% |
| SLAB | 2025-10-22 11:04:57 | | 133.00 | 132.49 | -1.02% |
| SLAB | 2025-10-22 12:03:35 | | 132.59 | 131.63 | -1.64% |
| SLAB | 2025-10-22 13:02:55 | | 132.84 | 131.94 | -1.45% |
| SLAB | 2025-10-22 14:03:39 | | 131.64 | 131.06 | -1.92% |
| SLAB | 2025-10-22 15:02:43 | | 131.03 | 130.50 | -2.39% |
| SLAB | 2025-10-22 16:03:42 | | 136.28 | 128.28 | -1.57% |
| SLAB | 2025-10-22 17:02:39 | | 134.38 | 129.31 | -1.61% |
| SLAB | 2025-10-22 18:03:33 | | 136.28 | 128.28 | -1.61% |
| SLAB | 2025-10-22 20:03:32 | | 0.00 | 0.00 | -1.61% |
2025-10-23
|
| SLAB | 2025-10-23 05:02:52 | | 143.99 | 52.75 | -1.61% |
| SLAB | 2025-10-23 06:03:40 | | 143.99 | 52.75 | -0.62% |
| SLAB | 2025-10-23 07:02:37 | | 143.99 | 94.46 | -0.62% |
| SLAB | 2025-10-23 09:02:35 | | 143.99 | 94.21 | -0.62% |
| SLAB | 2025-10-23 10:03:35 | | 133.96 | 133.47 | 1.66% |
| SLAB | 2025-10-23 11:02:30 | | 133.68 | 133.22 | 1.29% |
| SLAB | 2025-10-23 12:03:27 | | 133.63 | 133.40 | 1.17% |
| SLAB | 2025-10-23 13:02:40 | | 134.12 | 134.00 | 1.60% |
| SLAB | 2025-10-23 14:03:28 | | 135.00 | 134.72 | 2.17% |
| SLAB | 2025-10-23 15:02:37 | | 134.74 | 134.55 | 2.10% |
| SLAB | 2025-10-23 16:03:34 | | 0.00 | 130.30 | 1.95% |
| SLAB | 2025-10-23 17:02:43 | | 148.49 | 131.88 | 1.98% |
| SLAB | 2025-10-23 18:03:29 | | 148.49 | 130.30 | 1.98% |
| SLAB | 2025-10-23 20:03:33 | | 0.00 | 0.00 | 1.98% |
2025-10-24
|
| SLAB | 2025-10-24 04:03:37 | | 144.00 | 0.00 | 1.98% |
| SLAB | 2025-10-24 05:02:42 | | 144.00 | 53.80 | -0.21% |
| SLAB | 2025-10-24 06:03:39 | | 138.84 | 97.50 | 3.34% |
| SLAB | 2025-10-24 07:02:42 | | 138.84 | 103.29 | 3.34% |
| SLAB | 2025-10-24 08:03:28 | | 138.69 | 103.29 | 3.34% |
| SLAB | 2025-10-24 10:03:32 | | 136.40 | 135.50 | 0.94% |
| SLAB | 2025-10-24 11:02:31 | | 134.85 | 134.19 | 0.05% |
| SLAB | 2025-10-24 12:03:27 | | 135.70 | 135.44 | 0.80% |
| SLAB | 2025-10-24 13:02:42 | | 135.05 | 134.83 | 0.35% |
| SLAB | 2025-10-24 14:03:36 | | 135.20 | 134.94 | 0.45% |
| SLAB | 2025-10-24 15:02:42 | | 135.15 | 134.83 | 0.44% |
| SLAB | 2025-10-24 16:03:36 | | 0.00 | 133.00 | 0.49% |
| SLAB | 2025-10-24 17:02:42 | | 135.12 | 133.00 | 0.23% |
| SLAB | 2025-10-24 18:03:38 | | 135.32 | 133.00 | 0.23% |
| SLAB | 2025-10-24 19:02:40 | | 135.12 | 133.00 | 0.23% |
| SLAB | 2025-10-24 20:03:32 | | 0.00 | 0.00 | 0.23% |
2025-10-27
|
| SLAB | 2025-10-27 05:02:54 | | 144.99 | 54.22 | 0.23% |
| SLAB | 2025-10-27 06:03:56 | | 144.99 | 135.13 | 0.23% |
| SLAB | 2025-10-27 08:04:05 | | 144.99 | 94.21 | 0.23% |
| SLAB | 2025-10-27 10:03:57 | | 136.00 | 135.44 | 0.59% |
| SLAB | 2025-10-27 11:02:59 | | 134.89 | 134.41 | -0.21% |
| SLAB | 2025-10-27 12:03:54 | | 136.03 | 135.50 | 0.42% |
| SLAB | 2025-10-27 13:03:02 | | 136.19 | 135.84 | 0.73% |
| SLAB | 2025-10-27 14:04:03 | | 136.29 | 136.11 | 0.75% |
| SLAB | 2025-10-27 15:03:08 | | 135.24 | 135.11 | 0.08% |
| SLAB | 2025-10-27 16:03:37 | | 136.88 | 0.00 | 0.03% |
| SLAB | 2025-10-27 17:02:46 | | 136.88 | 121.81 | 0.03% |
| SLAB | 2025-10-27 20:03:34 | | 0.00 | 0.00 | 0.03% |
2025-10-28
|
| SLAB | 2025-10-28 05:02:40 | | 144.99 | 110.00 | -0.39% |
| SLAB | 2025-10-28 09:02:51 | | 144.99 | 133.53 | -0.39% |
| SLAB | 2025-10-28 10:03:34 | | 133.31 | 132.66 | -1.59% |
| SLAB | 2025-10-28 11:02:30 | | 136.31 | 136.09 | 0.70% |
| SLAB | 2025-10-28 12:03:39 | | 139.66 | 139.55 | 3.33% |
| SLAB | 2025-10-28 13:02:52 | | 139.66 | 139.55 | 3.29% |
| SLAB | 2025-10-28 14:03:33 | | 138.00 | 137.71 | 1.98% |
| SLAB | 2025-10-28 15:02:35 | | 137.15 | 136.58 | 1.26% |
| SLAB | 2025-10-28 16:03:34 | | 138.15 | 134.15 | 1.21% |
| SLAB | 2025-10-28 17:02:41 | | 138.15 | 134.15 | 1.23% |
| SLAB | 2025-10-28 18:03:21 | | 138.15 | 132.28 | 1.23% |
| SLAB | 2025-10-28 20:03:19 | | 0.00 | 0.00 | 1.23% |
2025-10-29
|
| SLAB | 2025-10-29 05:02:32 | | 144.99 | 129.55 | 0.16% |
| SLAB | 2025-10-29 07:02:28 | | 144.99 | 129.55 | 0.51% |
| SLAB | 2025-10-29 09:02:32 | | 144.98 | 129.55 | 0.51% |
| SLAB | 2025-10-29 10:03:26 | | 136.85 | 135.77 | -0.39% |
| SLAB | 2025-10-29 11:02:31 | | 137.19 | 136.43 | -0.07% |
| SLAB | 2025-10-29 12:03:33 | | 136.21 | 135.97 | -0.49% |
| SLAB | 2025-10-29 13:02:30 | | 135.78 | 135.52 | -0.93% |
| SLAB | 2025-10-29 14:03:25 | | 135.74 | 135.28 | -0.88% |
| SLAB | 2025-10-29 15:02:34 | | 133.13 | 132.77 | -2.83% |
| SLAB | 2025-10-29 16:03:34 | | 134.00 | 129.55 | -3.29% |
| SLAB | 2025-10-29 17:02:33 | | 134.00 | 129.78 | -3.25% |
| SLAB | 2025-10-29 18:03:21 | | 134.00 | 129.55 | -3.25% |
| SLAB | 2025-10-29 20:03:21 | | 0.00 | 0.00 | -3.25% |
2025-10-30
|
| SLAB | 2025-10-30 05:02:30 | | 144.99 | 129.55 | -3.25% |
| SLAB | 2025-10-30 10:03:26 | | 132.39 | 131.63 | -0.23% |
| SLAB | 2025-10-30 11:02:33 | | 132.46 | 132.05 | -0.09% |
| SLAB | 2025-10-30 12:03:28 | | 132.63 | 132.24 | 0.08% |
| SLAB | 2025-10-30 13:02:37 | | 134.12 | 133.84 | 1.17% |
| SLAB | 2025-10-30 14:03:28 | | 133.89 | 133.25 | 0.88% |
| SLAB | 2025-10-30 15:02:36 | | 132.34 | 132.18 | -0.10% |
| SLAB | 2025-10-30 16:03:32 | | 134.35 | 129.55 | -0.43% |
| SLAB | 2025-10-30 17:02:29 | | 134.35 | 129.55 | -0.45% |
| SLAB | 2025-10-30 18:03:27 | | 139.80 | 129.55 | -0.45% |
| SLAB | 2025-10-30 20:03:31 | | 0.00 | 0.00 | -0.45% |
2025-10-31
|
| SLAB | 2025-10-31 05:02:39 | | 144.99 | 129.55 | -0.45% |
| SLAB | 2025-10-31 07:02:36 | | 144.99 | 129.61 | -0.45% |
| SLAB | 2025-10-31 08:03:27 | | 135.79 | 129.61 | 0.90% |
| SLAB | 2025-10-31 10:03:31 | | 131.34 | 130.74 | -0.57% |
| SLAB | 2025-10-31 11:02:33 | | 132.20 | 131.81 | 0.32% |
| SLAB | 2025-10-31 12:03:29 | | 131.64 | 131.10 | -0.21% |
| SLAB | 2025-10-31 13:02:35 | | 131.74 | 131.28 | -0.09% |
| SLAB | 2025-10-31 14:03:45 | | 131.41 | 131.11 | -0.47% |
| SLAB | 2025-10-31 15:02:33 | | 131.64 | 131.43 | -0.11% |
| SLAB | 2025-10-31 16:05:12 | | 133.68 | 129.55 | 0.27% |
| SLAB | 2025-10-31 18:03:28 | | 145.00 | 129.55 | 0.27% |
| SLAB | 2025-10-31 19:02:28 | | 145.00 | 131.00 | 0.27% |
| SLAB | 2025-10-31 20:03:24 | | 0.00 | 0.00 | 0.27% |
2025-11-03
|
| SLAB | 2025-11-03 06:03:31 | | 134.00 | 129.55 | 0.27% |
| SLAB | 2025-11-03 08:03:36 | | 133.99 | 129.55 | 0.27% |
| SLAB | 2025-11-03 10:03:32 | | 132.00 | 129.55 | 0.58% |
| SLAB | 2025-11-03 11:02:39 | | 130.37 | 129.55 | -1.09% |
| SLAB | 2025-11-03 12:03:33 | | 127.31 | 127.14 | -2.87% |
| SLAB | 2025-11-03 13:02:41 | | 127.67 | 127.45 | -2.62% |
| SLAB | 2025-11-03 14:03:46 | | 127.84 | 127.43 | -2.63% |
| SLAB | 2025-11-03 15:02:37 | | 127.22 | 127.08 | -3.03% |
| SLAB | 2025-11-03 16:03:34 | | 127.50 | 127.36 | -2.73% |
| SLAB | 2025-11-03 17:04:11 | | 132.28 | 126.00 | -2.37% |
| SLAB | 2025-11-03 18:03:36 | | 132.28 | 126.00 | -2.38% |
| SLAB | 2025-11-03 21:08:42 | | 0.00 | 0.00 | -2.38% |
| SLAB | 2025-11-03 22:09:01 | | 132.28 | 126.00 | -2.38% |
2025-11-04
|
| SLAB | 2025-11-04 06:03:27 | | 139.00 | 100.00 | -2.38% |
| SLAB | 2025-11-04 08:25:15
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1038074/000103807425000021/0001038074-25-000021-index.htm
8-K - SILICON LABORATORIES INC. (0001038074) (Filer) |
| SLAB | 2025-11-04 09:02:30 | | 139.00 | 130.50 | -2.38% |
| SLAB | 2025-11-04 10:03:29 | | 137.00 | 130.50 | -2.38% |
| SLAB | 2025-11-04 10:17:47
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/1038074/000103807425000023/0001038074-25-000023-index.htm
10-Q - SILICON LABORATORIES INC. (0001038074) (Filer) |
| SLAB | 2025-11-04 11:02:30 | | 126.87 | 124.25 | -1.82% |
| SLAB | 2025-11-04 12:03:27 | | 124.79 | 123.42 | -2.53% |
| SLAB | 2025-11-04 13:02:32 | | 125.74 | 125.14 | -1.87% |
| SLAB | 2025-11-04 14:03:32 | | 127.35 | 126.78 | -0.56% |
| SLAB | 2025-11-04 15:07:13 | | 126.07 | 125.89 | -1.49% |
| SLAB | 2025-11-04 16:04:34 | | 126.58 | 126.10 | -1.30% |
| SLAB | 2025-11-04 16:16:28
| Silicon Laboratories Inc. (SLAB) Q3 2025 Earnings Call Transcript |
| SLAB | 2025-11-04 16:17:03
| Silicon Laboratories Inc. 2025 Q3 - Results - Earnings Call Presentation |
| SLAB | 2025-11-04 17:02:42 | | 129.24 | 120.94 | -0.90% |
| SLAB | 2025-11-04 18:03:32 | | 129.24 | 124.31 | -0.92% |
| SLAB | 2025-11-04 19:02:56 | | 139.00 | 120.94 | -0.92% |
2025-11-05
|
| SLAB | 2025-11-05 05:02:43 | | 139.00 | 100.00 | -0.92% |
| SLAB | 2025-11-05 06:03:36 | | 139.00 | 122.01 | -0.92% |
| SLAB | 2025-11-05 07:02:40 | | 134.49 | 122.01 | -0.92% |
| SLAB | 2025-11-05 11:02:38 | | 127.35 | 126.51 | 0.30% |
| SLAB | 2025-11-05 12:03:26 | | 125.43 | 124.56 | -1.10% |
| SLAB | 2025-11-05 13:02:32 | | 126.86 | 126.69 | 0.02% |
| SLAB | 2025-11-05 14:03:29 | | 126.99 | 126.54 | -0.08% |
| SLAB | 2025-11-05 15:02:42 | | 126.46 | 125.98 | -0.57% |
| SLAB | 2025-11-05 16:03:42 | | 129.84 | 129.41 | 2.06% |
| SLAB | 2025-11-05 17:02:34 | | 132.04 | 100.00 | 2.14% |
| SLAB | 2025-11-05 18:08:16 | | 132.04 | 127.01 | 2.16% |
| SLAB | 2025-11-05 19:02:40 | | 138.00 | 113.40 | 2.16% |
| SLAB | 2025-11-05 21:09:28 | | 0.00 | 0.00 | 2.16% |
2025-11-06
|
| SLAB | 2025-11-06 05:02:41 | | 139.00 | 100.00 | 2.16% |
| SLAB | 2025-11-06 06:03:29 | | 139.00 | 126.00 | 2.16% |
| SLAB | 2025-11-06 11:02:35 | | 129.07 | 128.49 | -0.29% |
| SLAB | 2025-11-06 12:03:27 | | 132.49 | 132.00 | 2.17% |
| SLAB | 2025-11-06 13:02:38 | | 130.63 | 130.25 | 0.69% |
| SLAB | 2025-11-06 14:03:38 | | 130.25 | 129.87 | 0.43% |
| SLAB | 2025-11-06 15:02:53 | | 129.64 | 129.28 | 0.04% |
| SLAB | 2025-11-06 16:03:30 | | 130.51 | 130.30 | 0.79% |
| SLAB | 2025-11-06 17:02:37 | | 139.00 | 130.25 | 0.59% |
| SLAB | 2025-11-06 18:03:27 | | 139.00 | 127.00 | 0.58% |
2025-11-07
|
| SLAB | 2025-11-07 05:02:42 | | 139.00 | 100.00 | 0.58% |
| SLAB | 2025-11-07 06:03:38 | | 139.00 | 122.01 | 0.58% |
| SLAB | 2025-11-07 09:02:42 | | 133.50 | 117.06 | 0.58% |
| SLAB | 2025-11-07 10:03:41 | | 129.91 | 117.06 | 0.58% |
| SLAB | 2025-11-07 11:02:37 | | 127.88 | 127.52 | -2.04% |
| SLAB | 2025-11-07 12:03:28 | | 126.12 | 125.96 | -3.18% |
| SLAB | 2025-11-07 13:02:37 | | 125.12 | 124.89 | -3.99% |
| SLAB | 2025-11-07 14:03:52 | | 125.43 | 125.20 | -3.80% |
| SLAB | 2025-11-07 15:02:47 | | 125.25 | 125.10 | -3.95% |
| SLAB | 2025-11-07 16:03:36 | | 127.45 | 127.30 | -2.15% |
| SLAB | 2025-11-07 17:02:46 | | 128.89 | 118.00 | -2.95% |
| SLAB | 2025-11-07 18:03:32 | | 128.89 | 123.98 | -2.93% |
| SLAB | 2025-11-07 19:02:44 | | 129.00 | 118.00 | -2.93% |
| SLAB | 2025-11-07 21:07:16 | | 0.00 | 0.00 | -2.93% |
2025-11-10
|
| SLAB | 2025-11-10 05:04:08 | | 139.00 | 100.00 | -2.93% |
| SLAB | 2025-11-10 06:03:49 | | 139.00 | 122.01 | 0.87% |
| SLAB | 2025-11-10 10:03:33 | | 139.00 | 125.01 | 0.87% |
| SLAB | 2025-11-10 11:02:46 | | 128.96 | 128.46 | 1.57% |
| SLAB | 2025-11-10 12:03:35 | | 128.04 | 127.67 | 1.04% |
| SLAB | 2025-11-10 12:20:54
| Silicon Laboratories: Strong Growth Could Herald A Future Slowdown |
| SLAB | 2025-11-10 13:02:42 | | 129.48 | 129.03 | 1.93% |
| SLAB | 2025-11-10 14:03:37 | | 131.12 | 130.94 | 3.47% |
| SLAB | 2025-11-10 15:02:44 | | 131.47 | 131.25 | 3.83% |
| SLAB | 2025-11-10 16:03:56 | | 130.90 | 130.71 | 3.45% |
| SLAB | 2025-11-10 17:02:53 | | 131.42 | 130.72 | 3.23% |
| SLAB | 2025-11-10 18:03:36 | | 131.42 | 130.75 | 3.45% |
| SLAB | 2025-11-10 21:06:16 | | 0.00 | 0.00 | 3.45% |
2025-11-11
|
| SLAB | 2025-11-11 05:02:49 | | 139.00 | 100.00 | 3.45% |
| SLAB | 2025-11-11 06:03:46 | | 139.00 | 122.01 | 3.45% |
| SLAB | 2025-11-11 07:02:51 | | 139.00 | 129.00 | 3.45% |
| SLAB | 2025-11-11 08:03:46 | | 136.28 | 129.00 | 3.45% |
| SLAB | 2025-11-11 11:02:41 | | 130.80 | 130.16 | -0.25% |
| SLAB | 2025-11-11 12:03:37 | | 130.32 | 129.86 | -0.47% |
| SLAB | 2025-11-11 13:02:50 | | 127.37 | 127.17 | -2.72% |
| SLAB | 2025-11-11 14:03:37 | | 127.40 | 126.99 | -2.81% |
| SLAB | 2025-11-11 15:02:47 | | 126.10 | 125.67 | -3.73% |
| SLAB | 2025-11-11 16:03:34 | | 127.29 | 126.77 | -2.88% |
| SLAB | 2025-11-11 17:02:38 | | 130.14 | 125.13 | -2.38% |
| SLAB | 2025-11-11 18:03:52 | | 130.14 | 125.13 | -2.30% |
| SLAB | 2025-11-11 21:06:30 | | 0.00 | 0.00 | -2.30% |
2025-11-12
|
| SLAB | 2025-11-12 05:02:47 | | 139.00 | 100.00 | -2.30% |
| SLAB | 2025-11-12 06:03:38 | | 139.00 | 122.01 | -2.30% |
| SLAB | 2025-11-12 09:02:38 | | 139.00 | 117.06 | -2.30% |
| SLAB | 2025-11-12 10:03:36 | | 130.79 | 128.25 | -2.30% |
| SLAB | 2025-11-12 11:02:35 | | 130.27 | 129.58 | 1.62% |
| SLAB | 2025-11-12 12:03:28 | | 128.62 | 127.73 | 0.18% |
| SLAB | 2025-11-12 13:02:36 | | 128.76 | 128.16 | 0.67% |
| SLAB | 2025-11-12 14:03:33 | | 128.69 | 128.16 | 0.70% |
| SLAB | 2025-11-12 15:02:40 | | 127.67 | 127.56 | 0.00% |
| SLAB | 2025-11-12 16:03:33 | | 126.54 | 126.21 | -0.92% |
| SLAB | 2025-11-12 17:02:40 | | 130.91 | 100.00 | -0.50% |
| SLAB | 2025-11-12 18:03:27 | | 130.91 | 115.78 | -0.51% |
| SLAB | 2025-11-12 21:05:49 | | 0.00 | 0.00 | -0.51% |
| SLAB | 2025-11-12 22:07:42 | | 130.91 | 115.78 | -0.51% |
2025-11-13
|
| SLAB | 2025-11-13 05:02:48 | | 139.00 | 100.00 | -0.51% |
| SLAB | 2025-11-13 06:03:40 | | 139.00 | 111.56 | -0.51% |
| SLAB | 2025-11-13 09:02:38 | | 139.00 | 122.01 | -0.51% |
| SLAB | 2025-11-13 10:03:34 | | 126.05 | 122.01 | -0.20% |
| SLAB | 2025-11-13 11:02:39 | | 125.31 | 124.92 | -1.33% |
| SLAB | 2025-11-13 12:03:34 | | 124.80 | 124.53 | -1.71% |
| SLAB | 2025-11-13 13:02:42 | | 126.31 | 126.16 | -0.67% |
| SLAB | 2025-11-13 14:03:43 | | 125.74 | 125.37 | -1.18% |
| SLAB | 2025-11-13 15:02:56 | | 123.97 | 123.49 | -2.41% |
| SLAB | 2025-11-13 16:03:43 | | 123.41 | 123.12 | -2.79% |
| SLAB | 2025-11-13 17:02:40 | | 126.15 | 100.00 | -2.55% |
| SLAB | 2025-11-13 18:03:30 | | 126.15 | 111.76 | -2.56% |
| SLAB | 2025-11-13 21:06:27 | | 0.00 | 0.00 | -2.56% |
2025-11-14
|
| SLAB | 2025-11-14 05:02:37 | | 139.00 | 100.00 | -2.56% |
| SLAB | 2025-11-14 06:03:43 | | 139.00 | 111.56 | -2.56% |
| SLAB | 2025-11-14 08:03:40 | | 122.57 | 112.95 | -2.56% |
| SLAB | 2025-11-14 09:02:45 | | 121.33 | 112.95 | -2.56% |
| SLAB | 2025-11-14 10:03:42 | | 131.71 | 117.87 | -1.87% |
| SLAB | 2025-11-14 11:02:36 | | 122.50 | 121.56 | -1.21% |
| SLAB | 2025-11-14 12:03:25 | | 121.99 | 121.75 | -1.43% |
| SLAB | 2025-11-14 13:02:40 | | 123.29 | 122.80 | -0.69% |
| SLAB | 2025-11-14 14:03:39 | | 122.22 | 122.06 | -1.21% |
| SLAB | 2025-11-14 15:02:51 | | 122.14 | 121.56 | -1.46% |
| SLAB | 2025-11-14 16:03:50 | | 121.91 | 121.76 | -1.50% |
| SLAB | 2025-11-14 17:02:52 | | 124.30 | 120.50 | -1.43% |
| SLAB | 2025-11-14 18:03:33 | | 124.30 | 120.50 | -2.14% |
| SLAB | 2025-11-14 21:09:15 | | 0.00 | 0.00 | -2.14% |
2025-11-17
|
| SLAB | 2025-11-17 05:02:42 | | 139.00 | 100.00 | -2.14% |
| SLAB | 2025-11-17 11:02:31 | | 120.98 | 120.04 | -0.95% |
| SLAB | 2025-11-17 12:03:30 | | 119.35 | 118.86 | -2.21% |
| SLAB | 2025-11-17 13:02:41 | | 120.60 | 120.37 | -1.11% |
| SLAB | 2025-11-17 14:03:49 | | 119.59 | 119.41 | -1.96% |
| SLAB | 2025-11-17 15:02:43 | | 118.55 | 118.29 | -2.81% |
