investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYY: First Trust Cloud Computing ETF





Clear duplicates of prices



2024-03-27
SKYY 2024-03-27 19:01:2796.34 93.85 -0.17%
SKYY 2024-03-27 20:01:320.00 0.00 -0.17%
2024-03-28
SKYY 2024-03-28 05:01:20119.40 85.27 -0.17%
SKYY 2024-03-28 06:01:25119.40 94.93 -0.17%
SKYY 2024-03-28 07:01:2197.45 94.93 -0.17%
SKYY 2024-03-28 09:01:2097.44 95.80 -0.17%
SKYY 2024-03-28 10:01:2396.28 96.23 0.66%
SKYY 2024-03-28 11:01:2796.22 96.17 0.61%
SKYY 2024-03-28 12:01:4796.11 96.06 0.47%
SKYY 2024-03-28 13:01:1195.86 95.80 0.29%
SKYY 2024-03-28 14:01:2695.79 95.73 0.24%
SKYY 2024-03-28 15:01:1595.87 95.82 0.24%
SKYY 2024-03-28 16:01:3296.00 95.00 -0.02%
SKYY 2024-03-28 17:01:2295.60 95.00 -0.02%
SKYY 2024-03-28 18:01:2796.40 93.85 -0.02%
SKYY 2024-03-28 20:01:150.00 0.00 -0.02%
2024-04-01
SKYY 2024-04-01 04:01:480.00 95.30 -0.02%
SKYY 2024-04-01 05:01:3297.50 95.30 -0.02%
SKYY 2024-04-01 06:01:3597.49 95.30 -0.02%
SKYY 2024-04-01 08:01:4896.00 95.30 -0.02%
SKYY 2024-04-01 09:01:2696.00 95.60 0.00%
SKYY 2024-04-01 10:01:2896.02 95.92 0.41%
SKYY 2024-04-01 11:01:2295.48 95.42 -0.14%
SKYY 2024-04-01 12:01:3995.29 95.25 -0.32%
SKYY 2024-04-01 13:01:2295.56 95.53 -0.02%
SKYY 2024-04-01 14:01:4595.61 95.57 0.03%
SKYY 2024-04-01 15:01:1495.54 95.51 -0.10%
SKYY 2024-04-01 16:01:3995.80 95.00 -0.02%
SKYY 2024-04-01 18:01:2896.10 95.59 -0.02%
SKYY 2024-04-01 19:01:2896.10 95.00 -0.02%
SKYY 2024-04-01 20:01:240.00 0.00 -0.02%
2024-04-02
SKYY 2024-04-02 04:01:440.00 94.57 -0.02%
SKYY 2024-04-02 05:01:11109.48 94.57 -0.02%
SKYY 2024-04-02 07:01:1497.10 94.57 -0.02%
SKYY 2024-04-02 08:01:3496.76 94.57 -0.02%
SKYY 2024-04-02 09:01:1395.00 94.57 -0.02%
SKYY 2024-04-02 10:01:3993.58 93.49 -2.14%
SKYY 2024-04-02 11:01:1593.64 93.58 -2.08%
SKYY 2024-04-02 12:01:3993.97 93.92 -1.74%
SKYY 2024-04-02 13:01:2094.28 94.27 -1.36%
SKYY 2024-04-02 14:01:3894.13 94.10 -1.53%
SKYY 2024-04-02 15:01:1594.20 94.19 -1.45%
SKYY 2024-04-02 16:01:4895.20 94.33 -1.26%
SKYY 2024-04-02 17:01:2594.49 94.33 -1.26%
SKYY 2024-04-02 18:01:2296.11 94.33 -1.26%
SKYY 2024-04-02 20:01:390.00 0.00 -1.26%
2024-04-03
SKYY 2024-04-03 05:01:04107.92 85.27 -1.26%
SKYY 2024-04-03 07:01:2295.95 93.33 -1.26%
SKYY 2024-04-03 08:01:4695.84 93.34 -1.26%
SKYY 2024-04-03 09:01:1297.99 94.00 -1.26%
SKYY 2024-04-03 10:01:3694.97 94.93 0.62%
SKYY 2024-04-03 11:01:2695.36 95.33 1.01%
SKYY 2024-04-03 12:01:3095.23 95.20 0.87%
SKYY 2024-04-03 13:01:1595.20 95.16 0.81%
SKYY 2024-04-03 14:01:3695.40 95.36 1.04%
SKYY 2024-04-03 15:01:2695.32 95.30 0.99%
SKYY 2024-04-03 16:01:3496.34 94.85 0.86%
SKYY 2024-04-03 17:01:1996.34 94.85 0.87%
SKYY 2024-04-03 20:01:270.00 0.00 0.87%
2024-04-04
SKYY 2024-04-04 04:01:400.00 95.20 0.87%
SKYY 2024-04-04 05:01:19109.21 95.20 0.87%
SKYY 2024-04-04 07:01:2997.42 95.20 0.87%
SKYY 2024-04-04 09:01:2597.57 95.20 0.87%
SKYY 2024-04-04 10:01:4796.13 96.08 0.96%
SKYY 2024-04-04 11:01:2296.49 96.45 1.35%
SKYY 2024-04-04 12:01:3596.47 96.43 1.35%
SKYY 2024-04-04 13:01:2496.64 96.60 1.58%
SKYY 2024-04-04 14:01:3896.31 96.28 1.15%
SKYY 2024-04-04 15:01:3094.61 94.55 -0.67%
SKYY 2024-04-04 16:01:4495.81 93.51 -1.11%
SKYY 2024-04-04 17:01:2695.81 93.51 -1.10%
SKYY 2024-04-04 18:01:2895.81 93.51 -1.40%
SKYY 2024-04-04 20:01:390.00 0.00 -1.40%
2024-04-05
SKYY 2024-04-05 05:01:1794.15 85.43 -1.40%
SKYY 2024-04-05 06:01:35110.55 93.00 0.00%
SKYY 2024-04-05 07:01:2296.12 93.50 0.00%
SKYY 2024-04-05 08:01:4395.91 94.15 0.00%
SKYY 2024-04-05 09:01:2197.99 94.15 0.00%
SKYY 2024-04-05 10:01:4694.87 94.80 0.77%
SKYY 2024-04-05 11:01:2495.27 95.22 1.14%
SKYY 2024-04-05 12:01:3995.58 95.54 1.41%
SKYY 2024-04-05 13:01:1895.82 95.77 1.82%
SKYY 2024-04-05 14:01:4295.25 95.18 1.25%
SKYY 2024-04-05 15:01:1895.40 95.36 1.29%
SKYY 2024-04-05 16:01:4297.41 93.67 1.26%
SKYY 2024-04-05 20:01:310.00 0.00 1.26%
2024-04-08
SKYY 2024-04-08 05:01:32109.44 85.43 1.26%
SKYY 2024-04-08 06:01:48109.44 95.40 1.26%
SKYY 2024-04-08 07:01:1997.37 95.40 1.26%
SKYY 2024-04-08 08:01:3697.03 95.40 1.26%
SKYY 2024-04-08 09:02:0196.58 95.59 1.26%
SKYY 2024-04-08 10:01:4795.50 95.40 0.07%
SKYY 2024-04-08 11:01:2595.97 95.91 0.64%
SKYY 2024-04-08 12:01:4695.71 95.66 0.38%
SKYY 2024-04-08 13:01:1695.80 95.77 0.39%
SKYY 2024-04-08 14:01:3295.88 95.84 0.50%
SKYY 2024-04-08 15:01:1495.92 95.87 0.54%
SKYY 2024-04-08 16:01:4697.00 94.21 0.63%
SKYY 2024-04-08 20:01:320.00 0.00 0.63%
2024-04-09
SKYY 2024-04-09 05:01:21109.87 85.43 0.63%
SKYY 2024-04-09 06:01:31109.87 96.00 0.63%
SKYY 2024-04-09 07:01:3397.70 96.00 0.63%
SKYY 2024-04-09 08:01:4197.14 96.00 0.63%
SKYY 2024-04-09 09:01:2396.71 96.00 0.63%
SKYY 2024-04-09 10:01:2996.42 96.33 0.43%
SKYY 2024-04-09 11:01:1495.66 95.59 -0.38%
SKYY 2024-04-09 12:01:3595.92 95.87 -0.03%
SKYY 2024-04-09 13:01:2495.97 95.91 -0.06%
SKYY 2024-04-09 14:01:4595.87 95.82 -0.16%
SKYY 2024-04-09 15:01:3895.76 95.71 -0.14%
SKYY 2024-04-09 16:01:5497.00 95.00 0.48%
SKYY 2024-04-09 18:01:3397.00 96.36 0.48%
SKYY 2024-04-09 19:01:4497.00 95.00 0.48%
SKYY 2024-04-09 20:01:310.00 0.00 0.48%
2024-04-10
SKYY 2024-04-10 05:01:20110.01 85.43 0.48%
SKYY 2024-04-10 07:01:2098.40 94.77 0.48%
SKYY 2024-04-10 08:01:5197.01 95.66 0.48%
SKYY 2024-04-10 09:01:0997.00 93.42 0.48%
SKYY 2024-04-10 10:01:4095.01 94.93 -1.54%
SKYY 2024-04-10 11:01:2094.92 94.85 -1.67%
SKYY 2024-04-10 12:01:2694.83 94.79 -1.74%
SKYY 2024-04-10 13:01:2294.82 94.76 -1.67%
SKYY 2024-04-10 14:01:3294.95 94.87 -1.65%
SKYY 2024-04-10 15:01:1694.58 94.53 -1.94%
SKYY 2024-04-10 16:01:3896.00 94.30 -1.51%
SKYY 2024-04-10 17:01:1396.00 94.30 -1.50%
SKYY 2024-04-10 20:01:290.00 0.00 -1.50%
2024-04-11
SKYY 2024-04-11 05:01:31108.39 85.43 -1.50%
SKYY 2024-04-11 07:01:1696.64 93.51 -1.50%
SKYY 2024-04-11 08:01:4495.64 94.30 -1.50%
SKYY 2024-04-11 09:01:1596.00 93.76 -1.50%
SKYY 2024-04-11 10:01:3495.24 95.17 0.32%
SKYY 2024-04-11 11:01:1395.13 95.06 0.09%
SKYY 2024-04-11 12:01:3695.46 95.42 0.49%
SKYY 2024-04-11 13:01:1695.31 95.26 0.26%
SKYY 2024-04-11 14:01:3495.95 95.89 0.94%
SKYY 2024-04-11 15:01:2095.97 95.93 1.04%
SKYY 2024-04-11 16:01:2896.25 95.59 1.08%
SKYY 2024-04-11 17:01:2596.25 95.59 1.09%
SKYY 2024-04-11 18:01:3796.25 94.19 1.31%
SKYY 2024-04-11 20:01:420.00 0.00 1.31%
2024-04-12
SKYY 2024-04-12 05:01:33110.21 85.43 1.31%
SKYY 2024-04-12 07:01:0897.46 93.85 1.31%
SKYY 2024-04-12 10:01:5594.63 94.53 -1.42%
SKYY 2024-04-12 11:01:2594.34 94.28 -1.84%
SKYY 2024-04-12 12:01:1494.45 94.40 -1.61%
SKYY 2024-04-12 13:01:1193.85 93.80 -2.31%
SKYY 2024-04-12 14:01:2993.63 93.57 -2.47%
SKYY 2024-04-12 15:01:1693.38 93.37 -2.81%
SKYY 2024-04-12 16:01:4994.00 93.01 -2.49%
SKYY 2024-04-12 17:01:2294.00 93.01 -2.47%
SKYY 2024-04-12 20:01:300.00 0.00 -2.47%
2024-04-15
SKYY 2024-04-15 04:01:350.00 93.00 -2.47%
SKYY 2024-04-15 05:01:12107.61 93.00 0.07%
SKYY 2024-04-15 07:01:1995.97 93.00 0.07%
SKYY 2024-04-15 08:01:2895.76 93.41 0.07%
SKYY 2024-04-15 09:01:0794.76 94.03 0.23%
SKYY 2024-04-15 10:01:3994.11 94.05 0.43%
SKYY 2024-04-15 11:01:2592.99 92.94 -0.75%
SKYY 2024-04-15 12:01:4593.40 93.36 -0.35%
SKYY 2024-04-15 13:01:2592.86 92.80 -0.93%
SKYY 2024-04-15 14:01:3591.85 91.80 -1.82%
SKYY 2024-04-15 15:01:1891.60 91.56 -2.22%
SKYY 2024-04-15 16:01:3293.07 90.78 -2.33%
SKYY 2024-04-15 17:01:0793.07 90.90 -2.39%
SKYY 2024-04-15 19:01:2793.07 90.89 -2.39%
SKYY 2024-04-15 20:01:380.00 0.00 -2.39%
2024-04-16
SKYY 2024-04-16 05:01:08102.10 82.87 -2.39%
SKYY 2024-04-16 08:01:2594.05 90.62 -2.39%
SKYY 2024-04-16 09:01:1192.90 91.44 -2.39%
SKYY 2024-04-16 10:01:3191.26 91.19 -0.21%
SKYY 2024-04-16 11:01:1891.19 91.14 -0.31%
SKYY 2024-04-16 12:01:3291.35 91.29 -0.01%
SKYY 2024-04-16 13:01:0291.53 91.48 0.09%
SKYY 2024-04-16 14:01:3591.47 91.42 0.02%
SKYY 2024-04-16 15:01:2091.78 91.72 0.35%
SKYY 2024-04-16 16:01:4193.20 90.85 0.12%
SKYY 2024-04-16 18:01:3593.20 90.70 0.12%
SKYY 2024-04-16 20:01:360.00 0.00 0.12%
2024-04-17
SKYY 2024-04-17 04:01:4995.00 0.00 0.12%
SKYY 2024-04-17 05:01:2495.00 82.87 0.12%
SKYY 2024-04-17 07:01:1693.68 90.70 0.12%
SKYY 2024-04-17 08:01:2693.48 91.61 0.12%
SKYY 2024-04-17 09:01:1093.18 91.61 0.12%
SKYY 2024-04-17 10:01:4791.99 91.91 0.47%
SKYY 2024-04-17 11:01:1191.70 91.64 0.10%
SKYY 2024-04-17 12:01:3391.28 91.22 -0.30%
SKYY 2024-04-17 13:01:1791.04 90.96 -0.61%
SKYY 2024-04-17 14:01:3891.47 91.42 -0.14%
SKYY 2024-04-17 15:01:1291.16 91.10 -0.47%
SKYY 2024-04-17 16:01:4192.39 90.61 -0.86%
SKYY 2024-04-17 17:01:3291.38 90.61 -0.86%
SKYY 2024-04-17 19:01:2692.39 90.70 -0.86%
SKYY 2024-04-17 20:01:320.00 0.00 -0.86%
2024-04-18
SKYY 2024-04-18 05:01:07102.10 82.87 -0.86%
SKYY 2024-04-18 06:01:27102.10 90.00 -0.86%
SKYY 2024-04-18 07:01:12102.10 90.61 -0.86%
SKYY 2024-04-18 08:01:4694.05 90.62 -0.86%
SKYY 2024-04-18 09:01:1392.26 90.72 -0.86%
SKYY 2024-04-18 10:01:4090.40 90.35 -0.44%
SKYY 2024-04-18 11:01:0691.28 91.24 0.55%
SKYY 2024-04-18 12:01:2291.32 91.26 0.52%
SKYY 2024-04-18 13:01:3090.81 90.78 0.05%
SKYY 2024-04-18 14:01:4090.30 90.26 -0.51%
SKYY 2024-04-18 15:01:1490.12 90.07 -0.74%
SKYY 2024-04-18 16:01:3392.33 89.80 -0.72%
SKYY 2024-04-18 17:01:2292.33 89.80 -0.73%
SKYY 2024-04-18 20:01:420.00 0.00 -0.73%
2024-04-19
SKYY 2024-04-19 05:01:13102.10 81.29 -0.73%
SKYY 2024-04-19 06:01:44102.10 89.50 -0.73%
SKYY 2024-04-19 07:01:3391.18 89.50 -0.73%
SKYY 2024-04-19 08:01:2790.18 90.00 -0.73%
SKYY 2024-04-19 09:01:1491.30 89.67 -0.11%
SKYY 2024-04-19 10:01:5290.15 90.07 0.01%
SKYY 2024-04-19 11:01:2289.61 89.55 -0.53%
SKYY 2024-04-19 12:01:3889.31 89.25 -0.83%
SKYY 2024-04-19 13:01:2589.16 89.10 -1.10%
SKYY 2024-04-19 14:01:3789.04 88.99 -1.22%
SKYY 2024-04-19 15:01:1588.50 88.45 -1.74%
SKYY 2024-04-19 16:01:4190.39 88.00 -1.47%
SKYY 2024-04-19 17:01:1990.39 88.00 -1.31%
SKYY 2024-04-19 20:01:360.00 0.00 -1.31%
2024-04-22
SKYY 2024-04-22 07:01:0791.07 88.77 -0.85%
SKYY 2024-04-22 08:02:0791.07 88.77 0.42%
SKYY 2024-04-22 09:01:1691.00 88.77 0.42%
SKYY 2024-04-22 10:01:3989.40 89.33 0.64%
SKYY 2024-04-22 11:01:2088.60 88.55 -0.21%
SKYY 2024-04-22 12:01:4088.87 88.82 0.08%
SKYY 2024-04-22 13:01:2289.12 89.07 0.33%
SKYY 2024-04-22 14:01:3989.93 89.89 1.28%
SKYY 2024-04-22 15:01:2590.11 90.06 1.41%
SKYY 2024-04-22 16:01:4490.88 88.00 1.22%
SKYY 2024-04-22 17:01:1590.88 88.10 1.24%
SKYY 2024-04-22 20:01:370.00 0.00 1.24%
2024-04-23
SKYY 2024-04-23 05:01:09102.10 77.87 1.24%
SKYY 2024-04-23 07:01:2192.03 88.61 1.24%
SKYY 2024-04-23 10:01:2791.66 91.56 2.03%
SKYY 2024-04-23 11:01:2291.58 91.51 2.17%
SKYY 2024-04-23 12:01:3591.56 91.51 1.89%
SKYY 2024-04-23 13:01:0491.66 91.61 1.99%
SKYY 2024-04-23 14:01:3791.99 91.94 2.34%
SKYY 2024-04-23 15:01:2292.48 92.44 3.00%
SKYY 2024-04-23 16:01:3393.97 90.55 2.62%
SKYY 2024-04-23 17:01:0992.20 90.55 2.59%
SKYY 2024-04-23 19:01:2693.97 92.01 2.38%
SKYY 2024-04-23 20:01:500.00 0.00 2.38%
2024-04-24
SKYY 2024-04-24 05:01:30102.10 81.08 2.38%
SKYY 2024-04-24 07:01:1093.97 90.90 2.38%
SKYY 2024-04-24 10:01:2392.43 92.36 0.63%
SKYY 2024-04-24 11:01:1692.20 92.14 0.02%
SKYY 2024-04-24 12:01:2591.66 91.60 -0.69%
SKYY 2024-04-24 13:01:1292.17 92.11 -0.09%
SKYY 2024-04-24 14:01:2592.50 92.45 0.31%
SKYY 2024-04-24 15:01:1192.14 92.11 -0.11%
SKYY 2024-04-24 16:01:20100.00 88.00 0.07%
SKYY 2024-04-24 17:01:1493.22 90.51 0.07%
SKYY 2024-04-24 18:01:1892.31 90.09 0.07%
SKYY 2024-04-24 19:01:2492.07 90.09 0.07%
SKYY 2024-04-24 20:01:180.00 0.00 0.07%
2024-04-25
SKYY 2024-04-25 05:01:14102.10 81.08 0.07%
SKYY 2024-04-25 07:01:3793.26 90.09 0.13%
SKYY 2024-04-25 08:02:0992.45 90.90 0.13%
SKYY 2024-04-25 09:01:3392.18 90.01 0.13%
SKYY 2024-04-25 10:01:5689.90 89.80 -2.67%
SKYY 2024-04-25 11:01:3090.49 90.42 -2.03%
SKYY 2024-04-25 12:01:3690.79 90.73 -1.70%
SKYY 2024-04-25 13:01:2491.16 91.13 -1.24%
SKYY 2024-04-25 14:01:5691.65 91.58 -0.74%
SKYY 2024-04-25 15:01:3391.56 91.51 -0.87%
SKYY 2024-04-25 16:01:4292.00 89.80 -0.72%
SKYY 2024-04-25 17:01:3692.40 90.99 -0.30%
SKYY 2024-04-25 18:01:4293.80 92.62 0.37%
SKYY 2024-04-25 20:01:400.00 0.00 0.38%
2024-04-26
SKYY 2024-04-26 05:01:22102.10 90.36 0.38%
SKYY 2024-04-26 06:01:5094.06 90.36 0.38%
SKYY 2024-04-26 07:01:3893.97 91.30 0.38%
SKYY 2024-04-26 08:01:4292.89 92.21 1.38%
SKYY 2024-04-26 09:01:3293.39 91.95 1.38%
SKYY 2024-04-26 10:01:3892.88 92.79 1.53%
SKYY 2024-04-26 11:01:2793.50 93.45 1.87%
SKYY 2024-04-26 12:01:4893.17 93.12 1.69%
SKYY 2024-04-26 13:01:3593.27 93.22 1.78%
SKYY 2024-04-26 14:01:5893.16 93.10 1.70%
SKYY 2024-04-26 15:01:3193.08 93.03 1.48%
SKYY 2024-04-26 16:01:4293.97 91.22 1.48%
SKYY 2024-04-26 17:01:0693.97 91.22 1.50%
SKYY 2024-04-26 18:01:4293.96 91.22 1.50%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.