SKYY 1970-01-01 03:00:0082.70 73.00 1.31%
SKYY 2020-11-12 15:02:02199999.99 80.46 1.31%
SKYY 2020-11-12 16:02:0285.00 81.81 1.31%
SKYY 2020-11-12 17:02:0582.55 82.48 0.92%
SKYY 2020-11-12 18:02:0382.52 82.45 0.83%
SKYY 2020-11-12 19:02:0382.30 82.23 0.56%
SKYY 2020-11-12 20:02:0281.68 81.62 -0.16%
SKYY 2020-11-12 21:02:0281.96 81.92 0.16%
SKYY 2020-11-12 22:02:0381.53 81.50 -0.27%
SKYY 2020-11-12 23:02:0182.11 80.68 -0.02%
SKYY 2020-11-13 01:10:3182.55 80.68 -0.02%
SKYY 2020-11-13 02:02:0182.55 80.68 -0.02%
SKYY 2020-11-13 03:02:0182.55 80.68 -0.02%
SKYY 2020-11-13 04:02:0182.55 80.68 -0.02%
SKYY 2020-11-13 05:02:0182.55 80.68 -0.02%
SKYY 2020-11-13 06:02:0282.55 80.68 -0.02%
SKYY 2020-11-13 07:02:0182.55 80.68 -0.02%
SKYY 2020-11-13 08:02:0382.55 80.68 -0.02%
SKYY 2020-11-13 09:02:0382.55 80.68 -0.02%
SKYY 2020-11-13 10:02:0382.55 80.68 -0.02%
SKYY 2020-11-13 11:02:0182.55 73.00 -0.02%
SKYY 2020-11-13 12:02:0282.55 73.00 -0.02%
SKYY 2020-11-13 13:02:0382.55 73.00 -0.02%
SKYY 2020-11-13 14:02:0284.41 81.12 -0.02%
SKYY 2020-11-13 15:02:0384.41 81.79 -0.02%
SKYY 2020-11-13 16:02:0283.00 82.12 -0.02%
SKYY 2020-11-13 17:02:1382.60 82.51 0.99%
SKYY 2020-11-13 18:02:0481.79 81.73 0.06%
SKYY 2020-11-13 19:02:0282.31 82.21 0.64%
SKYY 2020-11-13 20:02:0282.52 82.46 0.84%
SKYY 2020-11-13 21:02:0382.17 82.12 0.44%
SKYY 2020-11-13 22:02:0482.42 82.37 0.72%
SKYY 2020-11-13 23:02:0283.10 82.29 0.99%
SKYY 2020-11-14 01:08:5083.11 81.84 -0.30%
SKYY 2020-11-14 02:02:0183.11 81.84 -0.30%
SKYY 2020-11-14 03:02:0183.11 81.84 0.31%
SKYY 2020-11-14 04:02:0183.11 81.84 0.31%
SKYY 2020-11-14 05:02:0383.11 81.84 0.31%
SKYY 2020-11-14 06:02:0283.11 81.84 0.31%
SKYY 2020-11-14 07:02:0383.11 81.84 0.31%
SKYY 2020-11-14 08:02:0183.11 81.84 0.31%
SKYY 2020-11-14 09:02:0183.11 81.84 0.31%
SKYY 2020-11-14 10:02:0283.11 81.84 0.31%
SKYY 2020-11-14 11:02:0283.11 81.84 0.31%
SKYY 2020-11-14 12:02:0183.11 81.84 0.31%
SKYY 2020-11-14 13:02:0283.11 81.84 0.31%
SKYY 2020-11-14 14:02:0183.11 81.84 0.31%
SKYY 2020-11-14 15:02:0183.11 81.84 0.31%
SKYY 2020-11-14 16:02:0283.11 81.84 0.31%
SKYY 2020-11-14 17:02:0183.11 81.84 0.31%
SKYY 2020-11-14 18:02:0283.11 81.84 0.31%
SKYY 2020-11-14 19:02:0283.11 81.84 0.31%
SKYY 2020-11-14 20:02:0183.11 81.84 0.31%
SKYY 2020-11-14 21:02:0183.11 81.84 0.31%
SKYY 2020-11-14 22:02:0283.11 81.84 0.31%
SKYY 2020-11-14 23:02:0283.11 81.84 0.31%
SKYY 2020-11-15 01:13:5983.11 81.84 0.31%
SKYY 2020-11-15 02:02:0183.11 81.84 0.31%
SKYY 2020-11-15 03:02:0183.11 81.84 0.31%
SKYY 2020-11-15 04:02:0183.11 81.84 0.31%
SKYY 2020-11-15 05:02:0083.11 81.84 0.31%
SKYY 2020-11-15 06:02:0183.11 81.84 0.31%
SKYY 2020-11-15 07:02:0283.11 81.84 0.31%
SKYY 2020-11-15 08:02:0283.11 81.84 0.31%
SKYY 2020-11-15 09:02:0183.11 81.84 0.31%
SKYY 2020-11-15 10:02:0283.11 81.84 0.31%
SKYY 2020-11-15 11:02:0283.11 81.84 0.31%
SKYY 2020-11-15 12:02:0383.11 81.84 0.31%
SKYY 2020-11-15 13:02:0283.11 81.84 0.31%
SKYY 2020-11-15 14:02:0283.11 81.84 0.31%
SKYY 2020-11-15 15:02:0283.11 81.84 0.31%
SKYY 2020-11-15 16:02:0383.11 81.84 0.31%
SKYY 2020-11-15 17:02:0283.11 81.84 0.31%
SKYY 2020-11-15 18:02:0383.11 81.84 0.31%
SKYY 2020-11-15 19:02:0383.11 81.84 0.31%
SKYY 2020-11-15 20:02:0483.11 81.84 0.31%
SKYY 2020-11-15 21:02:0383.11 81.84 0.31%
SKYY 2020-11-15 22:02:0383.11 81.84 0.31%
SKYY 2020-11-15 23:02:1083.11 81.84 0.31%
SKYY 2020-11-16 01:11:5483.11 81.84 0.31%
SKYY 2020-11-16 02:02:0483.11 81.84 0.31%
SKYY 2020-11-16 03:02:0183.11 81.84 0.31%
SKYY 2020-11-16 04:02:0183.11 81.84 0.31%
SKYY 2020-11-16 05:02:0183.11 81.84 0.31%
SKYY 2020-11-16 06:02:0283.11 81.84 0.31%
SKYY 2020-11-16 07:02:0383.11 81.84 0.31%
SKYY 2020-11-16 08:02:0283.11 81.84 0.31%
SKYY 2020-11-16 09:02:0283.11 81.84 0.31%
SKYY 2020-11-16 10:02:0283.11 81.84 0.31%
SKYY 2020-11-16 11:02:0383.11 73.00 0.31%
SKYY 2020-11-16 12:02:0283.11 73.00 0.31%
SKYY 2020-11-16 13:02:0283.11 82.62 0.31%
SKYY 2020-11-16 14:02:0485.17 82.62 0.31%
SKYY 2020-11-16 15:02:0285.17 82.00 -0.28%
SKYY 2020-11-16 16:02:0783.65 82.01 -0.28%
SKYY 2020-11-16 17:02:0982.64 82.56 -0.61%
SKYY 2020-11-16 18:02:0583.10 83.06 0.11%
SKYY 2020-11-16 19:02:0383.00 82.95 -0.16%
SKYY 2020-11-16 20:02:0382.67 82.60 -0.57%
SKYY 2020-11-16 21:02:0482.89 82.84 -0.22%
SKYY 2020-11-16 22:02:0482.87 82.85 -0.26%
SKYY 2020-11-16 23:02:0283.40 83.12 0.08%
SKYY 2020-11-17 01:08:5283.40 82.59 1.06%
SKYY 2020-11-17 02:02:0283.40 82.59 1.06%
SKYY 2020-11-17 03:02:0283.40 82.59 1.06%
SKYY 2020-11-17 04:02:0283.40 82.59 1.06%
SKYY 2020-11-17 05:02:0283.40 82.59 1.06%
SKYY 2020-11-17 06:02:0483.40 82.59 1.06%
SKYY 2020-11-17 07:02:0383.40 82.59 1.06%
SKYY 2020-11-17 08:02:0283.40 82.59 1.06%
SKYY 2020-11-17 09:02:0383.40 82.59 1.06%
SKYY 2020-11-17 10:02:0383.40 82.59 1.06%
SKYY 2020-11-17 11:02:0283.40 73.00 1.06%
SKYY 2020-11-17 12:02:0483.40 73.00 1.06%
SKYY 2020-11-17 13:02:0583.40 73.00 1.06%
SKYY 2020-11-17 14:02:0384.60 82.15 1.06%
SKYY 2020-11-17 15:02:0484.60 82.15 1.06%
SKYY 2020-11-17 16:02:0484.60 82.79 0.69%
SKYY 2020-11-17 17:03:5783.09 83.03 0.00%
SKYY 2020-11-17 18:02:0483.24 83.15 0.58%
SKYY 2020-11-17 19:02:0383.66 83.59 0.44%
SKYY 2020-11-17 20:02:0383.33 83.26 0.85%
SKYY 2020-11-17 21:02:0483.64 83.59 0.79%
SKYY 2020-11-17 22:02:0483.99 83.93 1.05%
SKYY 2020-11-17 23:02:0483.79 83.73 0.88%
SKYY 2020-11-18 01:07:2983.85 82.62 1.38%
SKYY 2020-11-18 02:03:5483.85 82.62 1.38%
SKYY 2020-11-18 03:02:0284.50 82.62 1.38%
SKYY 2020-11-18 04:02:0184.50 82.62 1.38%
SKYY 2020-11-18 05:02:0384.50 82.62 1.38%
SKYY 2020-11-18 06:02:0284.50 82.62 1.38%
SKYY 2020-11-18 07:02:0484.50 82.62 1.38%
SKYY 2020-11-18 08:02:0184.50 82.62 1.38%
SKYY 2020-11-18 09:02:0284.50 82.62 1.38%
SKYY 2020-11-18 10:02:0384.50 82.62 1.38%
SKYY 2020-11-18 11:02:0384.50 73.00 1.38%
SKYY 2020-11-18 12:02:0784.50 73.00 1.38%
SKYY 2020-11-18 13:02:0584.50 73.00 1.38%
SKYY 2020-11-18 14:02:0489.00 73.00 1.38%
SKYY 2020-11-18 15:02:0485.80 79.00 1.38%
SKYY 2020-11-18 16:02:0685.00 80.76 1.38%
SKYY 2020-11-18 17:03:0983.71 83.62 -0.72%
SKYY 2020-11-18 18:02:0683.42 83.38 -0.31%
SKYY 2020-11-18 19:02:0584.05 84.00 0.18%
SKYY 2020-11-18 20:02:0584.08 84.04 0.29%
SKYY 2020-11-18 21:02:0383.74 83.69 -0.19%
SKYY 2020-11-18 22:02:0583.81 83.74 -0.02%
SKYY 2020-11-18 23:02:0483.12 83.09 -0.87%
SKYY 2020-11-19 01:07:4284.46 82.75 -1.03%
SKYY 2020-11-19 02:02:0183.67 82.75 -1.03%
SKYY 2020-11-19 03:02:0483.32 83.27 -1.03%
SKYY 2020-11-19 04:02:0283.79 83.75 -1.03%
SKYY 2020-11-19 05:02:0284.00 83.96 -1.03%
SKYY 2020-11-19 06:02:0384.12 84.06 -1.03%
SKYY 2020-11-19 07:02:0484.05 84.02 -1.03%
SKYY 2020-11-19 08:02:0183.78 83.75 -1.03%
SKYY 2020-11-19 09:02:0383.84 83.80 -1.03%
SKYY 2020-11-19 10:02:0383.88 83.84 -1.03%
SKYY 2020-11-19 11:02:0483.88 73.00 -1.03%
SKYY 2020-11-19 12:02:0483.88 80.00 -1.03%
SKYY 2020-11-19 13:02:0383.88 80.00 -1.03%
SKYY 2020-11-19 14:02:0584.38 82.16 -1.03%
SKYY 2020-11-19 15:02:0584.20 82.16 -1.03%
SKYY 2020-11-19 16:02:0583.99 83.09 -1.03%
SKYY 2020-11-19 17:03:5884.05 83.93 1.10%
SKYY 2020-11-19 18:02:0684.48 84.38 1.56%
SKYY 2020-11-19 19:02:1984.69 84.61 1.91%
SKYY 2020-11-19 20:02:0484.59 84.56 1.71%
SKYY 2020-11-19 21:02:0484.72 84.67 1.94%
SKYY 2020-11-19 22:02:0384.74 84.69 2.03%
SKYY 2020-11-19 23:02:0384.59 84.55 1.79%
SKYY 2020-11-20 01:08:4084.88 83.26 1.73%
SKYY 2020-11-20 02:02:0284.88 83.53 1.73%
SKYY 2020-11-20 03:02:0385.27 83.62 1.73%
SKYY 2020-11-20 04:02:0285.27 83.62 1.73%
SKYY 2020-11-20 05:02:0285.27 83.62 1.73%
SKYY 2020-11-20 06:02:0285.27 83.62 1.73%
SKYY 2020-11-20 07:02:0285.27 83.62 1.73%
SKYY 2020-11-20 08:02:0285.27 83.62 1.73%
SKYY 2020-11-20 09:02:0585.27 83.62 1.73%
SKYY 2020-11-20 10:02:0585.27 83.62 1.73%
SKYY 2020-11-20 11:02:0285.27 73.00 1.73%
SKYY 2020-11-20 12:02:0485.27 80.00 1.73%
SKYY 2020-11-20 13:02:0485.27 80.00 1.73%
SKYY 2020-11-20 14:02:0485.20 80.00 1.73%
SKYY 2020-11-20 15:02:0585.20 80.00 1.73%
SKYY 2020-11-20 16:02:0585.00 84.26 1.73%
SKYY 2020-11-20 17:02:1984.92 84.88 0.35%
SKYY 2020-11-20 18:02:0585.45 85.38 1.06%
SKYY 2020-11-20 19:02:0485.69 85.65 1.27%
SKYY 2020-11-20 20:02:0285.90 85.85 1.60%
SKYY 2020-11-20 21:02:0585.81 85.76 1.48%
SKYY 2020-11-20 22:02:0485.77 85.72 1.44%
SKYY 2020-11-20 23:02:0285.29 85.26 0.86%
SKYY 2020-11-21 01:07:4085.41 84.00 0.48%
SKYY 2020-11-21 02:02:0285.41 84.00 0.48%
SKYY 2020-11-21 03:02:0286.80 81.00 0.75%
SKYY 2020-11-21 04:02:0286.80 81.00 0.75%
SKYY 2020-11-21 05:02:0286.80 81.00 0.75%
SKYY 2020-11-21 06:02:0286.80 81.00 0.75%
SKYY 2020-11-21 07:02:0486.80 81.00 0.75%
SKYY 2020-11-21 08:02:0386.80 81.00 0.75%
SKYY 2020-11-21 09:02:0186.80 81.00 0.75%
SKYY 2020-11-21 10:02:0386.80 81.00 0.75%
SKYY 2020-11-21 11:02:0286.80 81.00 0.75%
SKYY 2020-11-21 12:02:0386.80 81.00 0.75%
SKYY 2020-11-21 13:02:0386.80 81.00 0.75%
SKYY 2020-11-21 14:02:0286.80 81.00 0.75%
SKYY 2020-11-21 15:02:0386.80 81.00 0.75%
SKYY 2020-11-21 16:02:0386.80 81.00 0.75%
SKYY 2020-11-21 17:02:0286.80 81.00 0.75%
SKYY 2020-11-21 18:02:0386.80 81.00 0.75%
SKYY 2020-11-21 19:02:0486.80 81.00 0.75%
SKYY 2020-11-21 20:02:0486.80 81.00 0.75%
SKYY 2020-11-21 21:02:0486.80 81.00 0.75%
SKYY 2020-11-21 22:02:0386.80 81.00 0.75%
SKYY 2020-11-21 23:02:0286.80 81.00 0.75%
SKYY 2020-11-22 01:11:1986.80 81.00 0.75%
SKYY 2020-11-22 02:02:0186.80 81.00 0.75%
SKYY 2020-11-22 03:02:0186.80 81.00 0.75%
SKYY 2020-11-22 04:02:0186.80 81.00 0.75%
SKYY 2020-11-22 05:02:0186.80 81.00 0.75%
SKYY 2020-11-22 06:02:0286.80 81.00 0.75%
SKYY 2020-11-22 07:02:0286.80 81.00 0.75%
SKYY 2020-11-22 08:02:0286.80 81.00 0.75%
SKYY 2020-11-22 09:02:0286.80 81.00 0.75%
SKYY 2020-11-22 10:02:0286.80 81.00 0.75%
SKYY 2020-11-22 11:02:0286.80 81.00 0.75%
SKYY 2020-11-22 12:02:0386.80 81.00 0.75%
SKYY 2020-11-22 13:02:0386.80 81.00 0.75%
SKYY 2020-11-22 14:02:0286.80 81.00 0.75%
SKYY 2020-11-22 15:02:0386.80 81.00 0.75%
SKYY 2020-11-22 16:02:0386.80 81.00 0.75%
SKYY 2020-11-22 17:02:0386.80 81.00 0.75%
SKYY 2020-11-22 18:02:0386.80 81.00 0.75%
SKYY 2020-11-22 19:02:0686.80 81.00 0.75%
SKYY 2020-11-22 20:02:0386.80 81.00 0.75%
SKYY 2020-11-22 21:02:0386.80 81.00 0.75%
SKYY 2020-11-22 22:02:0286.80 81.00 0.75%
SKYY 2020-11-22 23:02:0786.80 81.00 0.75%
SKYY 2020-11-23 01:10:0586.80 81.00 0.75%
SKYY 2020-11-23 02:02:0186.80 81.00 0.75%
SKYY 2020-11-23 03:02:0086.80 81.00 0.75%
SKYY 2020-11-23 04:02:0186.80 81.00 0.75%
SKYY 2020-11-23 05:02:0286.80 81.00 0.75%
SKYY 2020-11-23 06:02:0186.80 81.00 0.75%
SKYY 2020-11-23 07:02:0486.80 81.00 0.75%
SKYY 2020-11-23 08:02:0286.80 81.00 0.75%
SKYY 2020-11-23 09:02:0386.80 81.00 0.75%
SKYY 2020-11-23 10:02:0486.80 81.00 0.75%
SKYY 2020-11-23 11:02:0486.80 73.00 0.75%
SKYY 2020-11-23 12:02:0586.80 80.00 0.75%
SKYY 2020-11-23 13:02:0386.80 80.00 0.75%
SKYY 2020-11-23 14:02:0487.54 84.10 0.75%
SKYY 2020-11-23 15:02:0587.54 85.26 0.75%
SKYY 2020-11-23 16:02:0487.13 85.40 0.61%
SKYY 2020-11-23 17:02:1685.56 85.46 0.15%
SKYY 2020-11-23 18:02:0885.43 85.38 -0.06%
SKYY 2020-11-23 19:02:0685.47 85.41 0.05%
SKYY 2020-11-23 20:02:0385.77 85.72 0.42%
SKYY 2020-11-23 21:02:0485.82 85.79 0.49%
SKYY 2020-11-23 22:02:0486.18 86.13 0.85%
SKYY 2020-11-23 23:02:0386.04 86.00 0.71%
SKYY 2020-11-24 01:07:5186.80 84.30 0.64%
SKYY 2020-11-24 02:02:0286.80 84.30 0.64%
SKYY 2020-11-24 03:02:0390.50 75.00 0.64%
SKYY 2020-11-24 04:02:0390.50 75.00 0.64%
SKYY 2020-11-24 05:02:0390.50 75.00 0.64%
SKYY 2020-11-24 06:02:0290.50 75.00 0.64%
SKYY 2020-11-24 07:02:0490.50 75.00 0.64%
SKYY 2020-11-24 08:02:0190.50 75.00 0.64%
SKYY 2020-11-24 09:02:0890.50 75.00 0.64%
SKYY 2020-11-24 10:02:0490.50 75.00 0.64%
SKYY 2020-11-24 11:02:0590.50 73.00 0.64%
SKYY 2020-11-24 12:02:0890.50 80.00 0.64%
SKYY 2020-11-24 13:02:0490.50 80.00 0.64%
SKYY 2020-11-24 14:02:1390.50 73.00 0.64%
SKYY 2020-11-24 15:02:0686.05 73.00 0.64%
SKYY 2020-11-24 16:02:0987.20 86.00 0.92%
SKYY 2020-11-24 17:03:4286.57 86.44 0.64%
SKYY 2020-11-24 18:02:0986.67 86.63 0.67%
SKYY 2020-11-24 19:03:1886.50 86.44 0.51%
SKYY 2020-11-24 20:02:0386.58 86.52 0.56%
SKYY 2020-11-24 21:02:0486.69 86.64 0.70%
SKYY 2020-11-24 22:02:0586.54 86.50 0.62%
SKYY 2020-11-24 23:02:0487.00 86.03 0.78%
SKYY 2020-11-25 01:07:3587.69 86.03 0.38%
SKYY 2020-11-25 02:02:0287.69 87.00 0.38%
SKYY 2020-11-25 03:02:0487.69 87.00 0.38%
SKYY 2020-11-25 04:02:0387.69 87.00 0.38%
SKYY 2020-11-25 05:02:0587.69 87.00 0.38%
SKYY 2020-11-25 06:02:0387.69 87.00 0.38%
SKYY 2020-11-25 07:02:0487.69 87.00 0.38%
SKYY 2020-11-25 08:02:0187.69 87.00 0.38%
SKYY 2020-11-25 09:02:0187.69 87.00 0.38%
SKYY 2020-11-25 10:02:0387.69 87.00 0.38%
SKYY 2020-11-25 11:02:0287.69 73.00 0.38%
SKYY 2020-11-25 12:02:0487.69 80.00 0.38%
SKYY 2020-11-25 13:02:0487.69 81.00 0.38%
SKYY 2020-11-25 14:02:0488.26 85.00 0.38%
SKYY 2020-11-25 15:02:0488.26 85.00 0.06%
SKYY 2020-11-25 16:02:0488.06 86.60 0.33%
SKYY 2020-11-25 18:02:0887.32 87.26 0.17%
SKYY 2020-11-25 19:02:0487.01 86.98 0.01%
SKYY 2020-11-25 20:02:0587.62 87.57 0.60%
SKYY 2020-11-25 21:02:0487.60 87.56 0.75%
SKYY 2020-11-25 22:02:0787.97 87.94 1.17%
SKYY 2020-11-25 23:02:0488.52 87.93 1.17%
SKYY 2020-11-26 01:09:1688.98 87.93 1.84%
SKYY 2020-11-26 02:02:0290.00 87.93 1.84%
SKYY 2020-11-26 03:02:0388.91 87.93 1.84%
SKYY 2020-11-26 04:02:0488.91 87.93 1.84%
SKYY 2020-11-26 05:02:0588.91 87.93 1.84%
SKYY 2020-11-26 06:02:0388.91 87.93 1.84%
SKYY 2020-11-26 07:02:0388.91 87.93 1.84%
SKYY 2020-11-26 08:02:0288.91 87.93 1.84%
SKYY 2020-11-26 09:02:0388.91 87.93 1.84%
SKYY 2020-11-26 10:02:0488.91 87.93 1.84%
SKYY 2020-11-26 11:02:0488.91 87.93 1.84%
SKYY 2020-11-26 12:02:0488.91 87.93 1.84%
SKYY 2020-11-26 13:02:0588.91 87.93 1.84%
SKYY 2020-11-26 14:02:0488.91 87.93 1.84%
SKYY 2020-11-26 15:02:0388.91 87.93 1.84%
SKYY 2020-11-26 16:02:0488.91 87.93 1.84%
SKYY 2020-11-26 17:02:0388.91 87.93 1.84%
SKYY 2020-11-26 18:02:0388.91 87.93 1.84%
SKYY 2020-11-26 19:02:0488.91 87.93 1.84%
SKYY 2020-11-26 20:02:0488.91 87.93 1.84%
SKYY 2020-11-26 21:02:0688.91 87.93 1.84%
SKYY 2020-11-26 22:02:0588.91 87.93 1.84%
SKYY 2020-11-26 23:02:0488.91 87.93 1.84%
SKYY 2020-11-27 01:10:1588.91 87.93 1.84%
SKYY 2020-11-27 02:02:0488.91 87.93 1.84%
SKYY 2020-11-27 03:02:0388.91 87.93 1.84%
SKYY 2020-11-27 04:02:0388.91 87.93 1.84%
SKYY 2020-11-27 05:02:0588.91 87.93 1.84%
SKYY 2020-11-27 06:02:0388.91 87.93 1.84%
SKYY 2020-11-27 07:02:0488.91 87.93 1.84%
SKYY 2020-11-27 08:02:0288.91 87.93 1.84%
SKYY 2020-11-27 09:02:0288.91 87.93 1.84%
SKYY 2020-11-27 10:02:0288.91 87.93 1.84%
SKYY 2020-11-27 12:03:0188.91 80.00 1.84%
SKYY 2020-11-27 13:02:0888.91 80.00 1.84%
SKYY 2020-11-27 14:02:0388.91 80.00 1.84%
SKYY 2020-11-27 15:02:02199999.99 80.00 1.84%
SKYY 2020-11-27 16:02:06108.39 88.15 1.84%
SKYY 2020-11-27 17:02:1189.39 89.30 1.50%
SKYY 2020-11-27 18:02:3689.79 89.74 1.99%
SKYY 2020-11-27 19:02:1589.56 89.49 1.69%
SKYY 2020-11-27 20:02:0691.19 89.59 2.11%
SKYY 2020-11-27 21:02:0591.19 89.59 2.11%
SKYY 2020-11-27 22:02:0791.19 89.59 2.11%
SKYY 2020-11-27 23:02:0591.19 89.88 2.11%
SKYY 2020-11-28 01:08:0091.19 89.88 1.67%
SKYY 2020-11-28 02:02:0491.19 89.88 1.67%
SKYY 2020-11-28 03:02:0491.19 89.88 1.67%
SKYY 2020-11-28 04:02:0491.19 89.88 1.67%
SKYY 2020-11-28 05:02:0691.19 89.88 1.67%
SKYY 2020-11-28 06:02:0491.19 89.88 1.67%
SKYY 2020-11-28 07:02:0691.19 89.88 1.67%
SKYY 2020-11-28 08:02:0591.19 89.88 1.67%
SKYY 2020-11-28 09:02:0591.19 89.88 1.67%
SKYY 2020-11-28 10:02:0591.19 89.88 1.67%
SKYY 2020-11-28 11:02:0491.19 89.88 1.67%
SKYY 2020-11-28 12:02:0691.19 89.88 1.67%
SKYY 2020-11-28 13:02:0491.19 89.88 1.67%
SKYY 2020-11-28 14:16:4391.19 89.88 1.67%
SKYY 2020-11-28 15:02:0591.19 89.88 1.67%
SKYY 2020-11-28 16:02:0591.19 89.88 1.67%
SKYY 2020-11-28 17:02:0591.19 89.88 1.67%
SKYY 2020-11-28 18:02:0591.19 89.88 1.67%
SKYY 2020-11-28 19:02:0591.19 89.88 1.67%
SKYY 2020-11-28 20:02:0491.19 89.88 1.67%
SKYY 2020-11-28 21:02:0591.19 89.88 1.67%
SKYY 2020-11-28 22:02:0591.19 89.88 1.67%
SKYY 2020-11-28 23:02:0491.19 89.88 1.67%
SKYY 2020-11-29 01:10:3591.19 89.88 1.67%
SKYY 2020-11-29 02:02:0291.19 89.88 1.67%
SKYY 2020-11-29 03:02:0191.19 89.88 1.67%
SKYY 2020-11-29 04:02:0191.19 89.88 1.67%
SKYY 2020-11-29 05:02:0291.19 89.88 1.67%
SKYY 2020-11-29 06:02:0291.19 89.88 1.67%
SKYY 2020-11-29 07:02:0391.19 89.88 1.67%
SKYY 2020-11-29 08:02:0191.19 89.88 1.67%
SKYY 2020-11-29 09:02:0191.19 89.88 1.67%
SKYY 2020-11-29 10:02:0291.19 89.88 1.67%
SKYY 2020-11-29 11:02:0291.19 89.88 1.67%
SKYY 2020-11-29 12:02:0391.19 89.88 1.67%
SKYY 2020-11-29 13:02:0291.19 89.88 1.67%
SKYY 2020-11-29 14:02:0291.19 89.88 1.67%
SKYY 2020-11-29 15:02:0391.19 89.88 1.67%
SKYY 2020-11-29 16:02:0391.19 89.88 1.67%
SKYY 2020-11-29 17:02:0491.19 89.88 1.67%
SKYY 2020-11-29 18:02:0491.19 89.88 1.67%
SKYY 2020-11-29 19:02:0591.19 89.88 1.67%
SKYY 2020-11-29 20:02:0291.19 89.88 1.67%
SKYY 2020-11-29 21:02:0291.19 89.88 1.67%
SKYY 2020-11-29 22:02:0391.19 89.88 1.67%
SKYY 2020-11-29 23:02:0991.19 89.88 1.67%
SKYY 2020-11-30 01:11:2991.19 89.88 1.67%
SKYY 2020-11-30 02:02:0091.19 89.88 1.67%
SKYY 2020-11-30 03:02:0391.19 89.88 1.67%
SKYY 2020-11-30 04:02:0191.19 89.88 1.67%
SKYY 2020-11-30 05:02:0291.19 89.88 1.67%
SKYY 2020-11-30 06:06:3391.19 89.88 1.67%
SKYY 2020-11-30 07:02:0191.19 89.88 1.67%
SKYY 2020-11-30 08:02:0191.19 89.88 1.67%
SKYY 2020-11-30 09:02:1791.19 89.88 1.67%
SKYY 2020-11-30 10:02:0391.19 89.88 1.67%
SKYY 2020-11-30 11:02:0391.19 73.00 1.67%
SKYY 2020-11-30 12:02:0591.19 80.00 1.67%
SKYY 2020-11-30 13:02:0491.19 80.00 1.67%
SKYY 2020-11-30 14:02:0391.81 89.88 1.67%
SKYY 2020-11-30 15:02:0491.81 90.10 1.67%
SKYY 2020-11-30 16:02:0491.61 90.00 2.35%
SKYY 2020-11-30 17:02:0489.82 89.72 -0.19%
SKYY 2020-11-30 18:02:0489.11 89.02 -0.97%
SKYY 2020-11-30 19:02:0389.33 89.26 -0.65%
SKYY 2020-11-30 20:02:0389.44 89.40 -0.52%
SKYY 2020-11-30 21:02:0589.59 89.54 -0.33%
SKYY 2020-11-30 22:02:0689.79 89.73 -0.11%
SKYY 2020-11-30 23:02:0489.65 89.57 -0.18%
SKYY 2020-12-01 01:07:3290.00 88.90 -0.80%
SKYY 2020-12-01 02:01:5990.00 88.90 -0.80%
SKYY 2020-12-01 03:02:0390.00 88.90 -0.80%
SKYY 2020-12-01 04:02:0090.00 88.90 -0.80%
SKYY 2020-12-01 05:02:0190.00 88.90 -0.80%
SKYY 2020-12-01 06:02:0090.00 88.90 -0.80%
SKYY 2020-12-01 07:02:0190.00 88.90 -0.80%
SKYY 2020-12-01 08:02:0190.00 88.90 -0.80%
SKYY 2020-12-01 09:02:0290.00 88.90 -0.80%
SKYY 2020-12-01 10:02:0790.00 88.90 -0.80%
SKYY 2020-12-01 11:02:0490.00 73.00 -0.80%
SKYY 2020-12-01 12:02:0590.00 80.00 -0.80%
SKYY 2020-12-01 13:02:0490.00 89.80 -0.80%
SKYY 2020-12-01 14:02:0492.22 89.80 -0.80%
SKYY 2020-12-01 15:02:0492.00 89.80 -0.80%
SKYY 2020-12-01 16:02:0592.00 89.99 -0.80%
SKYY 2020-12-01 17:02:0489.26 89.22 -0.62%
SKYY 2020-12-01 18:02:0188.88 88.79 -1.16%
SKYY 2020-12-01 19:02:0489.04 88.98 -0.89%
SKYY 2020-12-01 20:02:0689.17 89.11 -0.75%
SKYY 2020-12-01 21:02:0689.56 89.50 -0.30%
SKYY 2020-12-01 22:02:0589.37 89.31 -0.43%
SKYY 2020-12-01 23:02:0589.45 89.41 -0.45%
SKYY 2020-12-01 23:30:00Earnings Results: Salesforce to acquire Slack in $27.7 billion deal, while results top Street estimates Highlight
SKYY 2020-12-02 01:08:0090.00 89.00 -0.39%
SKYY 2020-12-02 02:02:0190.00 89.00 -0.39%
SKYY 2020-12-02 03:02:0290.00 89.35 -0.39%
SKYY 2020-12-02 04:02:0390.00 89.35 -0.39%
SKYY 2020-12-02 05:02:0390.00 89.35 -0.39%
SKYY 2020-12-02 06:02:0290.00 89.35 -0.39%
SKYY 2020-12-02 07:02:0390.00 89.35 -0.39%
SKYY 2020-12-02 08:02:0290.00 89.35 -0.39%
SKYY 2020-12-02 09:02:0290.00 89.35 -0.39%
SKYY 2020-12-02 10:02:0590.00 89.35 -0.39%
SKYY 2020-12-02 11:02:0590.00 73.00 -0.39%
SKYY 2020-12-02 12:02:0790.00 80.00 -0.39%
SKYY 2020-12-02 13:02:0690.00 80.00 -0.39%
SKYY 2020-12-02 14:02:0790.00 80.00 -0.39%
SKYY 2020-12-02 15:02:06199999.99 80.01 -0.39%
SKYY 2020-12-02 16:02:0689.35 86.00 -0.49%
SKYY 2020-12-02 17:02:1088.37 88.25 -1.57%
SKYY 2020-12-02 18:02:0488.79 88.73 -0.66%
SKYY 2020-12-02 19:02:0789.11 89.06 -0.26%
SKYY 2020-12-02 19:40:00The Ratings Game: Salesforce stock drops as Wall Street questions necessity of Slack purchase Highlight
SKYY 2020-12-02 20:02:0688.83 88.76 -0.55%
SKYY 2020-12-02 21:02:0888.73 88.67 -0.62%
SKYY 2020-12-02 22:02:0789.21 89.16 -0.18%
SKYY 2020-12-02 23:02:0689.39 89.33 0.06%
SKYY 2020-12-03 01:07:2690.76 88.76 0.93%
SKYY 2020-12-03 02:02:0190.76 88.76 0.93%
SKYY 2020-12-03 03:02:0590.76 88.76 0.93%
SKYY 2020-12-03 04:02:0490.76 88.76 0.93%
SKYY 2020-12-03 05:02:0790.76 88.76 0.93%
SKYY 2020-12-03 06:02:0490.76 88.76 0.93%
SKYY 2020-12-03 07:02:0390.76 88.76 0.93%
SKYY 2020-12-03 08:02:0290.76 88.76 0.93%
SKYY 2020-12-03 09:02:0390.76 88.76 0.93%
SKYY 2020-12-03 10:02:0890.76 88.76 0.93%
SKYY 2020-12-03 11:02:0590.76 88.76 0.93%
SKYY 2020-12-03 12:02:0590.76 80.00 0.93%
SKYY 2020-12-03 13:02:0690.76 89.40 0.93%
SKYY 2020-12-03 14:02:0591.20 89.40 0.93%
SKYY 2020-12-03 15:02:0691.23 89.15 1.04%
SKYY 2020-12-03 16:02:0790.00 89.40 0.93%
SKYY 2020-12-03 17:02:0690.44 90.38 1.11%
SKYY 2020-12-03 18:02:0690.18 90.10 0.78%
SKYY 2020-12-03 19:02:0590.50 90.44 1.25%
SKYY 2020-12-03 20:02:0690.40 90.35 1.05%
SKYY 2020-12-03 21:02:0590.26 90.20 0.82%
SKYY 2020-12-03 22:02:0690.33 90.29 1.01%
SKYY 2020-12-03 23:02:0790.01 89.95 0.68%
SKYY 2020-12-04 00:02:0590.47 89.70 0.67%
SKYY 2020-12-04 01:08:0390.47 89.70 0.56%
SKYY 2020-12-04 02:02:0390.47 89.70 0.56%
SKYY 2020-12-04 03:02:0590.47 89.70 0.56%
SKYY 2020-12-04 04:06:4690.47 89.70 0.56%
SKYY 2020-12-04 05:02:0590.47 89.70 0.56%
SKYY 2020-12-04 06:02:0590.47 89.70 0.56%
SKYY 2020-12-04 07:02:0290.47 89.70 0.56%
SKYY 2020-12-04 08:02:0490.47 89.70 0.56%
SKYY 2020-12-04 09:02:0490.47 89.70 0.56%
SKYY 2020-12-04 10:02:0490.47 89.70 0.56%
SKYY 2020-12-04 11:02:0290.47 89.70 0.56%
SKYY 2020-12-04 12:02:0690.47 80.00 0.56%
SKYY 2020-12-04 13:02:0590.47 80.00 0.56%
SKYY 2020-12-04 14:02:0592.45 88.91 0.56%
SKYY 2020-12-04 15:02:0492.45 88.91 0.34%
SKYY 2020-12-04 16:02:0691.00 89.41 0.34%
SKYY 2020-12-04 17:02:0690.80 90.71 0.81%
SKYY 2020-12-04 18:02:1090.90 90.81 1.00%
SKYY 2020-12-04 19:02:0891.10 91.03 1.19%
SKYY 2020-12-04 20:02:0491.12 91.07 1.33%
SKYY 2020-12-04 21:02:0890.88 90.84 0.98%
SKYY 2020-12-04 22:02:0890.97 90.92 1.04%
SKYY 2020-12-04 23:02:0591.00 90.97 1.08%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98