investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYW: SkyWest, Inc. - Common Stock





Clear duplicates of prices



2026-04-20
SKYW 2026-04-20 07:02:4399.00 86.00 4.80%
SKYW 2026-04-20 08:03:4798.45 92.00 4.80%
SKYW 2026-04-20 10:03:4498.45 98.10 -1.06%
SKYW 2026-04-20 11:02:3496.65 96.40 -2.90%
SKYW 2026-04-20 12:03:4196.30 96.15 -3.22%
SKYW 2026-04-20 13:02:4996.70 96.50 -2.69%
SKYW 2026-04-20 14:03:4396.30 96.20 -3.11%
SKYW 2026-04-20 15:02:4996.25 96.05 -3.27%
SKYW 2026-04-20 16:03:2797.80 93.50 -3.37%
SKYW 2026-04-20 20:03:540.00 0.00 -3.37%
2026-04-21
SKYW 2026-04-21 04:03:52125.00 95.40 -3.37%
SKYW 2026-04-21 05:02:42117.25 95.40 -3.37%
SKYW 2026-04-21 06:03:35117.25 93.00 -3.37%
SKYW 2026-04-21 07:02:3496.75 96.00 0.15%
SKYW 2026-04-21 08:03:41101.00 96.00 0.15%
SKYW 2026-04-21 10:03:3796.30 95.85 0.35%
SKYW 2026-04-21 11:02:3794.65 94.40 -1.31%
SKYW 2026-04-21 12:03:4293.80 93.70 -2.11%
SKYW 2026-04-21 13:02:4494.15 93.90 -1.76%
SKYW 2026-04-21 14:03:4093.85 93.55 -2.17%
SKYW 2026-04-21 15:03:0094.45 94.25 -1.41%
SKYW 2026-04-21 16:03:4895.85 93.00 -2.40%
SKYW 2026-04-21 20:03:360.00 0.00 -2.40%
2026-04-22
SKYW 2026-04-22 04:03:52125.95 94.60 -2.40%
SKYW 2026-04-22 05:02:56101.20 89.00 -2.40%
SKYW 2026-04-22 07:02:50101.00 92.45 -2.40%
SKYW 2026-04-22 08:03:51100.00 94.70 -2.40%
SKYW 2026-04-22 09:02:41100.00 92.50 -2.40%
SKYW 2026-04-22 10:03:4693.35 93.00 -1.15%
SKYW 2026-04-22 11:02:5192.15 91.70 -2.24%
SKYW 2026-04-22 12:05:0691.45 91.25 -3.02%
SKYW 2026-04-22 13:02:4491.40 91.25 -3.08%
SKYW 2026-04-22 14:03:3491.35 91.20 -3.13%
SKYW 2026-04-22 15:02:5491.30 91.10 -3.13%
SKYW 2026-04-22 16:04:0093.00 90.00 -2.81%
SKYW 2026-04-22 20:03:520.00 0.00 -2.81%
2026-04-23
SKYW 2026-04-23 04:04:12109.85 87.95 -2.81%
SKYW 2026-04-23 05:02:53117.25 90.00 -2.81%
SKYW 2026-04-23 07:02:45100.95 90.00 -2.81%
SKYW 2026-04-23 08:03:4093.00 90.50 -2.81%
SKYW 2026-04-23 10:03:3993.60 93.20 1.91%
SKYW 2026-04-23 11:03:1493.35 93.15 1.80%
SKYW 2026-04-23 12:03:5293.25 93.10 1.75%
SKYW 2026-04-23 13:02:5192.85 92.60 1.11%
SKYW 2026-04-23 14:03:5393.00 92.75 1.43%
SKYW 2026-04-23 15:02:4892.65 92.50 1.11%
SKYW 2026-04-23 16:03:4392.75 91.00 1.26%
SKYW 2026-04-23 19:02:5692.75 91.00 0.11%
SKYW 2026-04-23 19:21:34
SkyWest, Inc. (SKYW) Q1 2026 Earnings Call Transcript
SKYW 2026-04-23 20:03:470.00 0.00 0.11%
2026-04-24
SKYW 2026-04-24 04:04:01117.25 82.30 0.11%
SKYW 2026-04-24 07:02:43105.00 82.75 0.11%
SKYW 2026-04-24 08:03:41105.00 83.10 0.11%
SKYW 2026-04-24 09:02:41105.00 74.85 0.11%
SKYW 2026-04-24 10:03:4486.55 86.20 -6.77%
SKYW 2026-04-24 11:02:3787.45 86.90 -5.73%
SKYW 2026-04-24 12:04:2687.70 87.25 -5.67%
SKYW 2026-04-24 13:02:4087.25 87.00 -6.17%
SKYW 2026-04-24 14:03:3587.40 87.05 -5.89%
SKYW 2026-04-24 15:02:5186.40 86.10 -7.04%
SKYW 2026-04-24 16:02:43
10-Q Sec report https://www.sec.gov/Archives/edgar/data/793733/000110465926048542/0001104659-26-048542-index.htm
10-Q - SKYWEST INC (0000793733) (Filer)
SKYW 2026-04-24 16:03:3686.70 86.20 -6.47%
SKYW 2026-04-24 17:03:0886.70 86.00 -7.12%
SKYW 2026-04-24 20:04:140.00 0.00 -7.12%
2026-04-27
SKYW 2026-04-27 04:03:5789.00 84.00 -7.12%
SKYW 2026-04-27 06:03:3889.00 86.05 -7.12%
SKYW 2026-04-27 07:02:4889.00 86.05 0.05%
SKYW 2026-04-27 09:02:3789.00 86.05 0.49%
SKYW 2026-04-27 10:03:3484.50 84.05 -1.94%
SKYW 2026-04-27 11:02:3784.00 83.85 -2.21%
SKYW 2026-04-27 12:03:3983.25 83.00 -3.18%
SKYW 2026-04-27 13:02:3182.65 82.40 -3.77%
SKYW 2026-04-27 14:03:3882.70 82.30 -3.72%
SKYW 2026-04-27 15:02:3883.75 83.50 -2.59%
SKYW 2026-04-27 16:03:4183.55 83.00 -2.90%
SKYW 2026-04-27 17:02:3485.20 83.00 -2.90%
SKYW 2026-04-27 18:03:1785.20 83.00 -2.50%
SKYW 2026-04-27 20:03:240.00 0.00 -2.50%
2026-04-28
SKYW 2026-04-28 04:03:3783.95 82.75 -2.50%
SKYW 2026-04-28 05:02:3184.05 82.95 -2.50%
SKYW 2026-04-28 06:03:3087.00 83.40 -2.50%
SKYW 2026-04-28 07:02:3484.10 82.00 -0.06%
SKYW 2026-04-28 08:03:3783.85 82.00 -0.06%
SKYW 2026-04-28 09:02:3384.65 82.00 -0.06%
SKYW 2026-04-28 10:03:2683.10 82.65 -0.87%
SKYW 2026-04-28 11:02:3082.90 82.70 -0.70%
SKYW 2026-04-28 12:03:2883.50 83.30 -0.12%
SKYW 2026-04-28 13:02:4483.30 83.00 -0.35%
SKYW 2026-04-28 14:03:3183.10 82.95 -0.58%
SKYW 2026-04-28 15:02:3483.00 82.80 -0.70%
SKYW 2026-04-28 16:03:3383.45 82.00 -0.60%
SKYW 2026-04-28 17:02:4083.45 83.00 -0.60%
SKYW 2026-04-28 18:04:4283.05 82.85 -0.54%
SKYW 2026-04-28 20:03:380.00 0.00 -0.54%
2026-04-29
SKYW 2026-04-29 04:03:4894.45 75.00 -0.54%
SKYW 2026-04-29 05:02:3887.00 82.00 -0.54%
SKYW 2026-04-29 06:03:3787.00 82.50 -0.54%
SKYW 2026-04-29 07:02:4091.00 82.50 -0.54%
SKYW 2026-04-29 08:03:3583.85 82.50 -0.54%
SKYW 2026-04-29 09:12:39
SkyWest: Undervalued Regional Leader With Durable Contracts And Strong Earnings Visibility
SKYW 2026-04-29 10:03:3782.05 81.60 -1.02%
SKYW 2026-04-29 11:02:3682.15 82.00 -0.90%
SKYW 2026-04-29 12:03:3681.70 81.50 -1.50%
SKYW 2026-04-29 13:02:4081.55 81.45 -1.62%
SKYW 2026-04-29 14:03:4881.30 81.10 -1.98%
SKYW 2026-04-29 15:02:3680.55 80.30 -2.93%
SKYW 2026-04-29 16:03:3982.10 80.45 -2.84%
SKYW 2026-04-29 17:02:4682.10 78.95 -2.84%
SKYW 2026-04-29 18:03:3982.10 78.95 -1.27%
SKYW 2026-04-29 19:02:4681.80 80.50 -1.27%
SKYW 2026-04-29 20:03:440.00 0.00 -2.78%
2026-04-30
SKYW 2026-04-30 04:03:3590.10 71.35 -2.78%
SKYW 2026-04-30 05:02:3783.00 78.45 -2.78%
SKYW 2026-04-30 06:03:3983.00 79.10 -2.78%
SKYW 2026-04-30 07:02:4282.50 78.10 -2.78%
SKYW 2026-04-30 08:03:3682.50 80.65 0.60%
SKYW 2026-04-30 09:02:3882.50 79.00 0.30%
SKYW 2026-04-30 10:03:3282.30 82.05 2.11%
SKYW 2026-04-30 11:02:3782.45 82.30 2.35%
SKYW 2026-04-30 12:03:3583.05 82.75 2.90%
SKYW 2026-04-30 13:02:2982.55 82.35 2.41%
SKYW 2026-04-30 14:03:3782.30 82.20 2.11%
SKYW 2026-04-30 15:02:5782.75 82.65 2.72%
SKYW 2026-04-30 16:03:4282.15 80.00 2.11%
SKYW 2026-04-30 17:02:5585.00 80.00 2.11%
SKYW 2026-04-30 20:03:470.00 0.00 2.11%
2026-05-01
SKYW 2026-05-01 04:03:4482.55 81.45 2.11%
SKYW 2026-05-01 05:02:4082.70 81.65 2.11%
SKYW 2026-05-01 06:03:3885.00 80.00 2.11%
SKYW 2026-05-01 07:02:4783.85 80.30 2.11%
SKYW 2026-05-01 08:03:4183.85 81.70 2.11%
SKYW 2026-05-01 10:03:3983.30 82.45 0.87%
SKYW 2026-05-01 11:03:4083.55 83.30 1.61%
SKYW 2026-05-01 12:03:4083.65 83.45 1.86%
SKYW 2026-05-01 13:02:4583.65 83.50 1.80%
SKYW 2026-05-01 14:03:4183.50 83.35 1.68%
SKYW 2026-05-01 15:02:4183.85 83.70 1.99%
SKYW 2026-05-01 16:04:0085.00 80.30 1.77%
SKYW 2026-05-01 17:02:2985.00 81.90 1.77%
SKYW 2026-05-01 20:03:370.00 0.00 1.77%
2026-05-04
SKYW 2026-05-04 04:03:4585.00 82.50 1.77%
SKYW 2026-05-04 06:03:4285.00 80.00 0.06%
SKYW 2026-05-04 07:02:3884.65 83.00 0.06%
SKYW 2026-05-04 09:02:5184.65 82.00 0.06%
SKYW 2026-05-04 10:04:3084.10 83.95 0.73%
SKYW 2026-05-04 11:02:4183.55 83.25 -0.06%
SKYW 2026-05-04 12:03:4381.90 81.65 -2.01%
SKYW 2026-05-04 13:02:4982.10 82.00 -1.70%
SKYW 2026-05-04 14:04:2781.90 81.75 -2.01%
SKYW 2026-05-04 15:02:4381.70 81.55 -2.25%
SKYW 2026-05-04 16:03:3883.00 81.25 -2.63%
SKYW 2026-05-04 18:03:3783.00 81.40 -2.63%
SKYW 2026-05-04 19:02:4183.00 81.25 -2.63%
SKYW 2026-05-04 20:03:450.00 0.00 -2.63%
2026-05-05
SKYW 2026-05-05 04:04:0792.30 80.95 -2.63%
SKYW 2026-05-05 05:03:0591.25 80.00 -2.63%
SKYW 2026-05-05 06:03:3585.00 80.00 -2.63%
SKYW 2026-05-05 07:02:4091.25 81.00 -2.63%
SKYW 2026-05-05 08:03:3685.00 81.55 -2.63%
SKYW 2026-05-05 10:03:3583.80 83.50 2.87%
SKYW 2026-05-05 11:02:3983.35 83.15 2.21%
SKYW 2026-05-05 12:03:5283.60 83.40 2.51%
SKYW 2026-05-05 13:02:4783.40 83.25 2.39%
SKYW 2026-05-05 14:03:4083.60 83.45 2.57%
SKYW 2026-05-05 15:02:4183.65 83.55 2.69%
SKYW 2026-05-05 16:03:4185.00 81.60 2.34%
SKYW 2026-05-05 18:03:3185.00 81.60 2.40%
SKYW 2026-05-05 20:03:500.00 0.00 2.40%
2026-05-06
SKYW 2026-05-06 04:04:0085.00 82.80 2.40%
SKYW 2026-05-06 05:02:1987.00 83.25 2.46%
SKYW 2026-05-06 06:03:2087.00 82.00 2.46%
SKYW 2026-05-06 07:02:2389.00 86.00 3.69%
SKYW 2026-05-06 08:03:2289.00 86.50 4.36%
SKYW 2026-05-06 09:02:2188.25 85.00 4.67%
SKYW 2026-05-06 10:03:2186.95 86.80 4.42%
SKYW 2026-05-06 11:02:2487.70 87.35 5.47%
SKYW 2026-05-06 12:03:2486.50 86.25 3.93%
SKYW 2026-05-06 13:02:2286.80 86.50 4.18%
SKYW 2026-05-06 14:03:3887.20 87.05 4.92%
SKYW 2026-05-06 15:02:3887.80 87.65 5.53%
SKYW 2026-05-06 16:03:2589.00 87.10 5.59%
SKYW 2026-05-06 20:03:190.00 0.00 5.59%
2026-05-07
SKYW 2026-05-07 04:03:2089.00 84.00 5.59%
SKYW 2026-05-07 07:02:3195.55 87.00 5.59%
SKYW 2026-05-07 09:02:20104.40 87.00 0.24%
SKYW 2026-05-07 10:03:1689.05 88.80 1.44%
SKYW 2026-05-07 11:02:2089.70 89.50 2.22%
SKYW 2026-05-07 12:03:1689.40 89.20 1.92%
SKYW 2026-05-07 13:02:2588.85 88.75 1.20%
SKYW 2026-05-07 14:03:2187.95 87.80 0.06%
SKYW 2026-05-07 15:02:1988.45 88.25 0.66%
SKYW 2026-05-07 16:03:1989.40 87.00 -0.11%
SKYW 2026-05-07 20:03:150.00 0.00 -0.11%
2026-05-08
SKYW 2026-05-08 04:03:2389.60 78.65 -0.11%
SKYW 2026-05-08 05:02:3389.60 87.65 -0.11%
SKYW 2026-05-08 06:03:2189.60 86.00 -0.11%
SKYW 2026-05-08 07:02:3089.60 87.65 -0.11%
SKYW 2026-05-08 08:03:1989.60 86.00 -0.11%
SKYW 2026-05-08 10:03:1788.85 88.55 1.14%
SKYW 2026-05-08 11:02:4087.75 87.60 0.06%
SKYW 2026-05-08 12:03:2288.00 87.85 0.34%
SKYW 2026-05-08 13:02:1887.60 87.45 -0.17%
SKYW 2026-05-08 14:03:1988.05 87.85 0.34%
SKYW 2026-05-08 15:02:2387.80 87.75 0.17%
SKYW 2026-05-08 16:03:2088.25 86.00 0.74%
SKYW 2026-05-08 17:02:2188.25 86.00 0.40%
SKYW 2026-05-08 20:03:190.00 0.00 0.40%
2026-05-11
SKYW 2026-05-11 04:03:2491.00 78.65 0.40%
SKYW 2026-05-11 06:03:1691.00 86.00 0.40%
SKYW 2026-05-11 07:02:1589.00 86.00 -0.40%
SKYW 2026-05-11 10:03:1586.75 86.50 -1.65%
SKYW 2026-05-11 11:02:1786.65 86.50 -1.83%
SKYW 2026-05-11 12:03:2486.50 86.40 -1.94%
SKYW 2026-05-11 13:02:2486.25 86.15 -2.28%
SKYW 2026-05-11 14:03:1186.45 86.35 -2.00%
SKYW 2026-05-11 15:02:3186.50 86.40 -1.94%
SKYW 2026-05-11 16:03:0987.75 84.00 -1.53%
SKYW 2026-05-11 17:02:2287.30 84.00 -1.02%
SKYW 2026-05-11 19:02:2687.75 84.00 -1.02%
SKYW 2026-05-11 20:03:130.00 0.00 -1.02%
2026-05-12
SKYW 2026-05-12 04:03:2396.60 76.80 -1.02%
SKYW 2026-05-12 05:02:2389.00 84.00 -1.02%
SKYW 2026-05-12 07:02:2487.00 80.95 -0.34%
SKYW 2026-05-12 08:03:2187.00 84.00 -0.34%
SKYW 2026-05-12 10:03:2184.40 84.15 -1.98%
SKYW 2026-05-12 11:02:1684.30 84.15 -2.10%
SKYW 2026-05-12 12:03:1885.15 84.90 -1.13%
SKYW 2026-05-12 13:02:2084.75 84.65 -1.53%
SKYW 2026-05-12 14:03:2184.85 84.75 -1.42%
SKYW 2026-05-12 15:02:2185.00 84.85 -1.30%
SKYW 2026-05-12 16:03:2685.15 83.45 -1.05%
SKYW 2026-05-12 18:03:1185.05 83.45 0.17%
SKYW 2026-05-12 19:02:2285.05 83.45 -1.16%
SKYW 2026-05-12 20:03:220.00 0.00 -1.16%
2026-05-13
SKYW 2026-05-13 04:03:2887.00 82.00 -1.16%
SKYW 2026-05-13 07:02:1587.00 84.55 -1.16%
SKYW 2026-05-13 08:03:1587.00 82.50 -1.16%
SKYW 2026-05-13 09:02:1585.10 82.55 -1.16%
SKYW 2026-05-13 10:03:2085.15 84.85 -0.12%
SKYW 2026-05-13 11:02:1684.90 84.80 -0.29%
SKYW 2026-05-13 12:03:2285.10 84.95 -0.06%
SKYW 2026-05-13 13:02:2484.90 84.70 -0.35%
SKYW 2026-05-13 14:03:1384.85 84.65 -0.41%
SKYW 2026-05-13 15:02:1585.15 85.00 0.00%
SKYW 2026-05-13 16:03:1994.45 84.30 -0.18%
SKYW 2026-05-13 17:02:2787.00 84.30 -0.18%
SKYW 2026-05-13 18:03:1594.45 83.25 -1.06%
SKYW 2026-05-13 20:03:180.00 0.00 -1.06%
2026-05-14
SKYW 2026-05-14 04:03:2594.45 74.95 -1.06%
SKYW 2026-05-14 05:02:2387.00 82.00 -1.06%
SKYW 2026-05-14 06:03:1985.00 82.00 -1.06%
SKYW 2026-05-14 07:02:2394.45 83.00 0.12%
SKYW 2026-05-14 08:03:1787.00 83.00 0.12%
SKYW 2026-05-14 10:03:2885.75 85.50 0.88%
SKYW 2026-05-14 11:02:1984.95 84.80 0.00%
SKYW 2026-05-14 13:03:2284.05 83.95 -1.06%
SKYW 2026-05-14 14:02:2984.20 84.05 -0.82%
SKYW 2026-05-14 15:03:2983.85 83.70 -1.29%
SKYW 2026-05-14 16:02:1584.00 83.25 -1.88%
SKYW 2026-05-14 17:03:2583.70 82.75 -2.47%
SKYW 2026-05-14 18:02:1883.70 82.50 -2.65%
SKYW 2026-05-14 19:03:1784.20 82.90 -2.65%
SKYW 2026-05-14 20:02:200.00 0.00 -2.65%
2026-05-15
SKYW 2026-05-15 04:02:1983.30 74.95 -2.65%
SKYW 2026-05-15 05:03:2490.10 74.95 -2.65%
SKYW 2026-05-15 06:02:1690.10 74.95 -1.71%
SKYW 2026-05-15 07:03:2287.00 74.95 -1.71%
SKYW 2026-05-15 08:02:2182.40 81.00 -1.47%
SKYW 2026-05-15 09:03:1882.40 81.00 -1.77%
SKYW 2026-05-15 10:02:2381.95 81.70 -2.18%
SKYW 2026-05-15 11:03:2882.10 81.90 -1.88%
SKYW 2026-05-15 12:02:1582.35 82.20 -1.59%
SKYW 2026-05-15 13:03:2182.30 82.05 -1.77%
SKYW 2026-05-15 14:02:1581.70 81.55 -2.36%
SKYW 2026-05-15 15:03:2181.75 81.55 -2.36%
SKYW 2026-05-15 16:02:2282.05 81.00 -2.93%
SKYW 2026-05-15 17:03:1582.00 81.00 -2.93%
SKYW 2026-05-15 18:02:2482.05 81.00 -2.93%
SKYW 2026-05-15 20:02:260.00 0.00 -2.93%
2026-05-18
SKYW 2026-05-18 04:03:2590.75 73.15 -2.93%
SKYW 2026-05-18 05:02:3183.60 80.00 -2.93%
SKYW 2026-05-18 08:03:2582.50 81.00 -2.93%
SKYW 2026-05-18 10:03:1384.10 83.65 3.29%
SKYW 2026-05-18 11:02:1882.60 82.25 1.49%
SKYW 2026-05-18 12:03:2282.50 82.35 1.49%
SKYW 2026-05-18 13:02:2682.65 82.45 1.61%
SKYW 2026-05-18 14:03:2382.05 81.85 0.90%
SKYW 2026-05-18 15:02:1981.90 81.70 0.72%
SKYW 2026-05-18 16:03:2681.80 81.00 0.74%
SKYW 2026-05-18 17:02:2183.40 81.00 0.74%
SKYW 2026-05-18 20:03:170.00 0.00 0.74%
2026-05-19
SKYW 2026-05-19 04:03:3385.00 80.00 0.74%
SKYW 2026-05-19 07:02:2181.80 81.00 -0.74%
SKYW 2026-05-19 09:02:2081.50 81.00 -0.74%
SKYW 2026-05-19 10:03:2780.35 80.00 -2.03%
SKYW 2026-05-19 11:02:1978.95 78.60 -3.57%
SKYW 2026-05-19 12:03:2878.85 78.65 -3.57%
SKYW 2026-05-19 13:02:2078.80 78.65 -3.63%
SKYW 2026-05-19 14:03:2078.35 78.25 -4.18%
SKYW 2026-05-19 15:02:1778.40 78.25 -4.18%
SKYW 2026-05-19 16:03:0980.10 78.00 -4.10%
SKYW 2026-05-19 17:02:2881.50 78.55 -3.18%
SKYW 2026-05-19 18:03:1681.50 78.00 -3.18%
SKYW 2026-05-19 19:02:3081.50 78.65 -3.18%
SKYW 2026-05-19 20:03:210.00 0.00 -3.18%
2026-05-20
SKYW 2026-05-20 04:03:2688.80 71.30 -3.18%
SKYW 2026-05-20 05:02:2381.80 78.00 -3.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.