SKYW 1970-01-01 03:00:0043.10 25.40 -5.49%
SKYW 2020-11-12 15:02:0234.50 25.40 -5.49%
SKYW 2020-11-12 16:02:0234.50 33.00 -5.49%
SKYW 2020-11-12 17:02:0533.15 32.85 -3.78%
SKYW 2020-11-12 18:02:0333.55 33.40 -3.05%
SKYW 2020-11-12 19:02:0334.20 34.10 -0.73%
SKYW 2020-11-12 20:02:0233.90 33.75 -1.31%
SKYW 2020-11-12 21:02:0233.50 33.35 -2.76%
SKYW 2020-11-12 22:02:0332.70 32.60 -5.09%
SKYW 2020-11-12 23:02:0134.40 32.75 -3.78%
SKYW 2020-11-13 01:10:3136.00 32.75 -1.19%
SKYW 2020-11-13 02:02:0136.00 32.75 -1.19%
SKYW 2020-11-13 03:02:0136.00 32.75 -1.19%
SKYW 2020-11-13 04:02:0136.00 32.75 -1.19%
SKYW 2020-11-13 05:02:0136.00 32.75 -1.19%
SKYW 2020-11-13 06:02:0236.00 32.75 -1.19%
SKYW 2020-11-13 07:02:0136.00 32.75 -1.19%
SKYW 2020-11-13 08:02:0336.00 32.75 -1.19%
SKYW 2020-11-13 09:02:0336.00 32.75 -1.19%
SKYW 2020-11-13 10:02:0336.00 32.75 -1.19%
SKYW 2020-11-13 11:02:0136.00 25.40 -1.19%
SKYW 2020-11-13 12:02:0236.00 28.00 -1.19%
SKYW 2020-11-13 13:02:0336.00 28.00 -1.19%
SKYW 2020-11-13 14:02:0233.70 31.00 -1.19%
SKYW 2020-11-13 15:02:0333.70 31.00 -1.19%
SKYW 2020-11-13 16:02:0233.70 33.10 -1.19%
SKYW 2020-11-13 17:02:1334.65 34.45 4.38%
SKYW 2020-11-13 18:02:0434.75 34.60 4.68%
SKYW 2020-11-13 19:02:0235.05 34.90 5.74%
SKYW 2020-11-13 20:02:0235.00 34.90 5.59%
SKYW 2020-11-13 21:02:0335.15 35.05 6.04%
SKYW 2020-11-13 22:02:0435.50 35.40 7.10%
SKYW 2020-11-13 23:02:0235.65 33.25 7.55%
SKYW 2020-11-14 01:08:5036.00 33.25 4.70%
SKYW 2020-11-14 02:02:0136.00 33.25 4.70%
SKYW 2020-11-14 03:02:0136.00 33.25 4.70%
SKYW 2020-11-14 04:02:0136.00 33.25 4.70%
SKYW 2020-11-14 05:02:0336.00 33.25 4.70%
SKYW 2020-11-14 06:02:0236.00 33.25 4.70%
SKYW 2020-11-14 07:02:0336.00 33.25 4.70%
SKYW 2020-11-14 08:02:0136.00 33.25 4.70%
SKYW 2020-11-14 09:02:0136.00 33.25 4.70%
SKYW 2020-11-14 10:02:0236.00 33.25 4.70%
SKYW 2020-11-14 11:02:0236.00 33.25 4.70%
SKYW 2020-11-14 12:02:0136.00 33.25 4.70%
SKYW 2020-11-14 13:02:0236.00 33.25 4.70%
SKYW 2020-11-14 14:02:0136.00 33.25 4.70%
SKYW 2020-11-14 15:02:0136.00 33.25 4.70%
SKYW 2020-11-14 16:02:0236.00 33.25 4.70%
SKYW 2020-11-14 17:02:0136.00 33.25 4.70%
SKYW 2020-11-14 18:02:0236.00 33.25 4.70%
SKYW 2020-11-14 19:02:0236.00 33.25 4.70%
SKYW 2020-11-14 20:02:0136.00 33.25 4.70%
SKYW 2020-11-14 21:02:0136.00 33.25 4.70%
SKYW 2020-11-14 22:02:0236.00 33.25 4.70%
SKYW 2020-11-14 23:02:0236.00 33.25 4.70%
SKYW 2020-11-15 01:13:5936.00 33.25 4.70%
SKYW 2020-11-15 02:02:0136.00 33.25 4.70%
SKYW 2020-11-15 03:02:0136.00 33.25 4.70%
SKYW 2020-11-15 04:02:0136.00 33.25 4.70%
SKYW 2020-11-15 05:02:0036.00 33.25 4.70%
SKYW 2020-11-15 06:02:0136.00 33.25 4.70%
SKYW 2020-11-15 07:02:0236.00 33.25 4.70%
SKYW 2020-11-15 08:02:0236.00 33.25 4.70%
SKYW 2020-11-15 09:02:0136.00 33.25 4.70%
SKYW 2020-11-15 10:02:0236.00 33.25 4.70%
SKYW 2020-11-15 11:02:0236.00 33.25 4.70%
SKYW 2020-11-15 12:02:0336.00 33.25 4.70%
SKYW 2020-11-15 13:02:0236.00 33.25 4.70%
SKYW 2020-11-15 14:02:0236.00 33.25 4.70%
SKYW 2020-11-15 15:02:0236.00 33.25 4.70%
SKYW 2020-11-15 16:02:0336.00 33.25 4.70%
SKYW 2020-11-15 17:02:0236.00 33.25 4.70%
SKYW 2020-11-15 18:02:0336.00 33.25 4.70%
SKYW 2020-11-15 19:02:0336.00 33.25 4.70%
SKYW 2020-11-15 20:02:0436.00 33.25 4.70%
SKYW 2020-11-15 21:02:0336.00 33.25 4.70%
SKYW 2020-11-15 22:02:0336.00 33.25 4.70%
SKYW 2020-11-15 23:02:1036.00 33.25 4.70%
SKYW 2020-11-16 01:11:5436.00 33.25 4.70%
SKYW 2020-11-16 02:02:0436.00 33.25 4.70%
SKYW 2020-11-16 03:02:0136.00 33.25 4.70%
SKYW 2020-11-16 04:02:0136.00 33.25 4.70%
SKYW 2020-11-16 05:02:0136.00 33.25 4.70%
SKYW 2020-11-16 06:02:0236.00 33.25 4.70%
SKYW 2020-11-16 07:02:0336.00 33.25 4.70%
SKYW 2020-11-16 08:02:0236.00 33.25 4.70%
SKYW 2020-11-16 09:02:0236.00 33.25 4.70%
SKYW 2020-11-16 10:02:0236.00 33.25 4.70%
SKYW 2020-11-16 11:02:0336.00 25.40 4.70%
SKYW 2020-11-16 12:02:0237.40 28.00 4.70%
SKYW 2020-11-16 13:02:0237.40 28.00 4.70%
SKYW 2020-11-16 14:02:0437.00 36.75 7.93%
SKYW 2020-11-16 15:02:0237.75 37.10 10.13%
SKYW 2020-11-16 16:02:0737.90 37.00 10.13%
SKYW 2020-11-16 17:02:0937.40 37.10 4.63%
SKYW 2020-11-16 18:02:0537.65 37.50 5.05%
SKYW 2020-11-16 19:02:0337.65 37.55 5.61%
SKYW 2020-11-16 20:02:0337.20 37.10 4.21%
SKYW 2020-11-16 21:02:0436.60 36.50 2.52%
SKYW 2020-11-16 22:02:0436.85 36.75 3.23%
SKYW 2020-11-16 23:02:0238.00 36.60 3.65%
SKYW 2020-11-17 01:08:5238.50 36.20 -2.25%
SKYW 2020-11-17 02:02:0238.50 36.20 -2.25%
SKYW 2020-11-17 03:02:0238.50 36.20 -2.25%
SKYW 2020-11-17 04:02:0238.50 36.20 -2.25%
SKYW 2020-11-17 05:02:0238.50 36.20 -2.25%
SKYW 2020-11-17 06:02:0438.50 36.20 -2.25%
SKYW 2020-11-17 07:02:0338.50 36.20 -2.25%
SKYW 2020-11-17 08:02:0238.50 36.20 -2.25%
SKYW 2020-11-17 09:02:0338.50 36.20 -2.25%
SKYW 2020-11-17 10:02:0338.50 36.20 -2.25%
SKYW 2020-11-17 11:02:0238.50 25.40 -2.25%
SKYW 2020-11-17 12:02:0438.50 26.60 -2.25%
SKYW 2020-11-17 13:02:0536.95 36.75 -2.25%
SKYW 2020-11-17 14:02:0336.95 31.10 -2.25%
SKYW 2020-11-17 15:02:0436.95 36.80 -2.65%
SKYW 2020-11-17 16:02:0436.60 32.75 -3.17%
SKYW 2020-11-17 17:03:5736.00 35.75 -2.17%
SKYW 2020-11-17 18:02:0436.80 36.65 0.00%
SKYW 2020-11-17 19:02:0337.00 36.90 1.49%
SKYW 2020-11-17 20:02:0337.50 37.35 2.98%
SKYW 2020-11-17 21:02:0437.80 37.70 2.84%
SKYW 2020-11-17 22:02:0437.90 37.80 2.17%
SKYW 2020-11-17 23:02:0437.50 37.45 1.89%
SKYW 2020-11-18 01:07:2937.65 35.50 4.87%
SKYW 2020-11-18 02:03:5437.90 35.50 4.87%
SKYW 2020-11-18 03:02:0237.65 35.50 4.87%
SKYW 2020-11-18 04:02:0137.65 35.50 4.87%
SKYW 2020-11-18 05:02:0337.65 35.50 4.87%
SKYW 2020-11-18 06:02:0237.65 35.50 4.87%
SKYW 2020-11-18 07:02:0437.65 35.50 4.87%
SKYW 2020-11-18 08:02:0137.65 35.50 4.87%
SKYW 2020-11-18 09:02:0237.65 35.50 4.87%
SKYW 2020-11-18 10:02:0337.65 35.50 4.87%
SKYW 2020-11-18 11:02:0337.65 25.40 4.87%
SKYW 2020-11-18 12:02:0737.65 25.40 4.87%
SKYW 2020-11-18 13:02:0537.65 25.40 4.87%
SKYW 2020-11-18 14:02:0438.40 35.00 4.87%
SKYW 2020-11-18 15:02:0438.40 35.00 4.87%
SKYW 2020-11-18 16:02:0638.00 37.65 4.87%
SKYW 2020-11-18 17:03:0939.40 39.20 6.11%
SKYW 2020-11-18 18:02:0639.80 39.65 5.58%
SKYW 2020-11-18 19:02:0540.25 40.10 6.37%
SKYW 2020-11-18 20:02:0539.90 39.80 5.98%
SKYW 2020-11-18 21:02:0339.70 39.65 5.31%
SKYW 2020-11-18 22:02:0539.00 38.95 3.59%
SKYW 2020-11-18 23:02:0438.60 38.60 2.52%
SKYW 2020-11-19 01:07:4240.00 38.50 2.26%
SKYW 2020-11-19 02:02:0140.00 38.50 2.26%
SKYW 2020-11-19 03:02:0440.15 40.00 2.26%
SKYW 2020-11-19 04:02:0240.10 40.00 2.26%
SKYW 2020-11-19 05:02:0240.20 40.10 2.26%
SKYW 2020-11-19 06:02:0340.00 39.90 2.26%
SKYW 2020-11-19 07:02:0439.90 39.85 2.26%
SKYW 2020-11-19 08:02:0139.60 39.55 2.26%
SKYW 2020-11-19 09:02:0339.15 39.05 2.26%
SKYW 2020-11-19 10:02:0338.95 38.80 2.26%
SKYW 2020-11-19 11:02:0438.95 25.45 2.26%
SKYW 2020-11-19 12:02:0446.95 25.45 2.26%
SKYW 2020-11-19 13:02:0346.95 25.45 2.26%
SKYW 2020-11-19 14:02:0539.25 38.55 2.39%
SKYW 2020-11-19 15:02:0539.25 38.55 2.39%
SKYW 2020-11-19 16:02:0539.25 38.55 2.39%
SKYW 2020-11-19 17:03:5838.55 38.45 -0.13%
SKYW 2020-11-19 18:02:0638.35 38.25 -0.65%
SKYW 2020-11-19 19:02:1938.80 38.75 0.78%
SKYW 2020-11-19 20:02:0439.05 38.95 1.43%
SKYW 2020-11-19 21:02:0439.00 38.90 1.30%
SKYW 2020-11-19 22:02:0338.70 38.65 0.39%
SKYW 2020-11-19 23:02:0339.20 39.15 1.69%
SKYW 2020-11-20 01:08:4040.00 38.15 1.83%
SKYW 2020-11-20 02:02:0240.00 38.15 1.83%
SKYW 2020-11-20 03:02:0340.20 38.05 -0.39%
SKYW 2020-11-20 04:02:0240.20 38.05 -0.39%
SKYW 2020-11-20 05:02:0240.20 38.05 -0.39%
SKYW 2020-11-20 06:02:0240.20 38.05 -0.39%
SKYW 2020-11-20 07:02:0240.20 38.05 -0.39%
SKYW 2020-11-20 08:02:0240.20 38.05 -0.39%
SKYW 2020-11-20 09:02:0540.20 38.05 -0.39%
SKYW 2020-11-20 10:02:0540.20 38.05 -0.39%
SKYW 2020-11-20 11:02:0240.20 25.45 -0.39%
SKYW 2020-11-20 12:02:0440.20 37.80 -0.39%
SKYW 2020-11-20 13:02:0440.20 37.80 -0.39%
SKYW 2020-11-20 14:02:0439.45 37.80 -0.39%
SKYW 2020-11-20 15:02:0541.50 37.80 -0.39%
SKYW 2020-11-20 16:02:0539.00 38.05 -0.39%
SKYW 2020-11-20 17:02:1938.75 38.50 -1.02%
SKYW 2020-11-20 18:02:0537.85 37.75 -3.33%
SKYW 2020-11-20 19:02:0437.70 37.65 -3.46%
SKYW 2020-11-20 20:02:0237.75 37.70 -3.46%
SKYW 2020-11-20 21:02:0537.80 37.65 -3.59%
SKYW 2020-11-20 22:02:0438.05 38.00 -2.56%
SKYW 2020-11-20 23:02:0237.90 37.85 -2.94%
SKYW 2020-11-20 23:59:11RT @OwlTalonTrading: This new space that $VXRT is leasing is connected to a $JNJ facility via skywalk bridge. Interesting, to say the leas… Highlight
SKYW 2020-11-21 01:07:4037.90 37.25 -2.68%
SKYW 2020-11-21 02:02:0238.00 37.25 -3.19%
SKYW 2020-11-21 03:02:0246.35 35.00 -2.81%
SKYW 2020-11-21 04:02:0246.35 35.00 -2.81%
SKYW 2020-11-21 05:02:0246.35 35.00 -2.81%
SKYW 2020-11-21 06:02:0246.35 35.00 -2.81%
SKYW 2020-11-21 07:02:0446.35 35.00 -2.81%
SKYW 2020-11-21 08:02:0346.35 35.00 -2.81%
SKYW 2020-11-21 09:02:0146.35 35.00 -2.81%
SKYW 2020-11-21 10:02:0346.35 35.00 -2.81%
SKYW 2020-11-21 11:02:0246.35 35.00 -2.81%
SKYW 2020-11-21 12:02:0346.35 35.00 -2.81%
SKYW 2020-11-21 13:02:0346.35 35.00 -2.81%
SKYW 2020-11-21 14:02:0246.35 35.00 -2.81%
SKYW 2020-11-21 15:02:0346.35 35.00 -2.81%
SKYW 2020-11-21 16:02:0346.35 35.00 -2.81%
SKYW 2020-11-21 17:02:0246.35 35.00 -2.81%
SKYW 2020-11-21 18:02:0346.35 35.00 -2.81%
SKYW 2020-11-21 19:02:0446.35 35.00 -2.81%
SKYW 2020-11-21 20:02:0446.35 35.00 -2.81%
SKYW 2020-11-21 21:02:0446.35 35.00 -2.81%
SKYW 2020-11-21 22:02:0346.35 35.00 -2.81%
SKYW 2020-11-21 23:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 01:11:1946.35 35.00 -2.81%
SKYW 2020-11-22 02:02:0146.35 35.00 -2.81%
SKYW 2020-11-22 03:02:0146.35 35.00 -2.81%
SKYW 2020-11-22 04:02:0146.35 35.00 -2.81%
SKYW 2020-11-22 05:02:0146.35 35.00 -2.81%
SKYW 2020-11-22 06:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 07:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 08:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 09:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 10:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 11:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 12:02:0346.35 35.00 -2.81%
SKYW 2020-11-22 13:02:0346.35 35.00 -2.81%
SKYW 2020-11-22 14:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 15:02:0346.35 35.00 -2.81%
SKYW 2020-11-22 16:02:0346.35 35.00 -2.81%
SKYW 2020-11-22 17:02:0346.35 35.00 -2.81%
SKYW 2020-11-22 18:02:0346.35 35.00 -2.81%
SKYW 2020-11-22 19:02:0646.35 35.00 -2.81%
SKYW 2020-11-22 20:02:0346.35 35.00 -2.81%
SKYW 2020-11-22 21:02:0346.35 35.00 -2.81%
SKYW 2020-11-22 22:02:0246.35 35.00 -2.81%
SKYW 2020-11-22 23:02:0746.35 35.00 -2.81%
SKYW 2020-11-23 01:10:0546.35 35.00 -2.81%
SKYW 2020-11-23 02:02:0146.35 35.00 -2.81%
SKYW 2020-11-23 03:02:0046.35 35.00 -2.81%
SKYW 2020-11-23 04:02:0146.35 35.00 -2.81%
SKYW 2020-11-23 05:02:0246.35 35.00 -2.81%
SKYW 2020-11-23 06:02:0146.35 35.00 -2.81%
SKYW 2020-11-23 07:02:0446.35 35.00 -2.81%
SKYW 2020-11-23 08:02:0246.35 35.00 -2.81%
SKYW 2020-11-23 09:02:0346.35 35.00 -2.81%
SKYW 2020-11-23 10:02:0446.35 35.00 -2.81%
SKYW 2020-11-23 11:02:0446.35 25.45 -2.81%
SKYW 2020-11-23 12:02:0547.00 26.60 -2.81%
SKYW 2020-11-23 13:02:0347.00 26.60 -2.81%
SKYW 2020-11-23 14:02:0439.10 26.60 -1.28%
SKYW 2020-11-23 15:02:0539.10 26.60 -1.28%
SKYW 2020-11-23 16:02:0439.10 38.00 -1.28%
SKYW 2020-11-23 17:02:1638.80 38.55 1.58%
SKYW 2020-11-23 18:02:0838.70 38.65 1.71%
SKYW 2020-11-23 19:02:0638.70 38.65 1.71%
SKYW 2020-11-23 20:02:0339.00 38.90 2.37%
SKYW 2020-11-23 21:02:0439.20 39.15 3.02%
SKYW 2020-11-23 22:02:0439.40 39.35 3.55%
SKYW 2020-11-23 23:02:0339.55 39.50 3.81%
SKYW 2020-11-24 01:07:5140.00 39.50 1.80%
SKYW 2020-11-24 02:02:0240.00 39.50 1.80%
SKYW 2020-11-24 03:02:0346.35 38.80 3.09%
SKYW 2020-11-24 04:02:0346.35 38.80 3.09%
SKYW 2020-11-24 05:02:0346.35 38.80 3.09%
SKYW 2020-11-24 06:02:0246.35 38.80 3.09%
SKYW 2020-11-24 07:02:0446.35 38.80 3.09%
SKYW 2020-11-24 08:02:0146.35 38.80 3.09%
SKYW 2020-11-24 09:02:0846.35 38.80 3.09%
SKYW 2020-11-24 10:02:0446.35 38.80 3.09%
SKYW 2020-11-24 11:02:0546.35 25.45 3.09%
SKYW 2020-11-24 12:02:0846.35 25.45 3.09%
SKYW 2020-11-24 13:02:0440.70 39.00 3.09%
SKYW 2020-11-24 14:02:1340.70 39.00 4.12%
SKYW 2020-11-24 15:02:0640.70 40.60 4.90%
SKYW 2020-11-24 16:02:0941.00 40.60 5.03%
SKYW 2020-11-24 17:03:4242.50 42.35 7.47%
SKYW 2020-11-24 18:02:0942.15 42.00 6.46%
SKYW 2020-11-24 19:03:1842.40 42.30 7.22%
SKYW 2020-11-24 20:02:0341.85 41.65 5.95%
SKYW 2020-11-24 21:02:0442.10 42.05 6.46%
SKYW 2020-11-24 22:02:0542.35 42.30 7.22%
SKYW 2020-11-24 23:02:0443.05 41.50 8.10%
SKYW 2020-11-25 01:07:3543.85 42.70 5.00%
SKYW 2020-11-25 02:02:0243.85 42.70 5.00%
SKYW 2020-11-25 03:02:0444.00 42.70 5.00%
SKYW 2020-11-25 04:02:0344.00 42.70 5.00%
SKYW 2020-11-25 05:02:0544.00 42.70 5.00%
SKYW 2020-11-25 06:02:0344.00 42.70 5.00%
SKYW 2020-11-25 07:02:0444.00 42.70 5.00%
SKYW 2020-11-25 08:02:0144.00 42.70 5.00%
SKYW 2020-11-25 09:02:0144.00 42.70 5.00%
SKYW 2020-11-25 10:02:0344.00 42.70 5.00%
SKYW 2020-11-25 11:02:0244.00 25.45 5.00%
SKYW 2020-11-25 12:02:0441.80 41.30 5.00%
SKYW 2020-11-25 13:02:0442.60 41.30 1.95%
SKYW 2020-11-25 14:02:0442.60 41.30 3.90%
SKYW 2020-11-25 15:02:0442.60 41.30 3.90%
SKYW 2020-11-25 16:02:0442.60 42.00 3.90%
SKYW 2020-11-25 18:02:0842.60 42.50 -1.05%
SKYW 2020-11-25 19:02:0442.80 42.75 -0.58%
SKYW 2020-11-25 20:02:0542.65 42.60 -1.05%
SKYW 2020-11-25 21:02:0442.40 42.30 -1.51%
SKYW 2020-11-25 22:02:0742.90 42.85 -0.46%
SKYW 2020-11-25 23:02:0443.60 42.00 0.00%
SKYW 2020-11-26 01:09:1644.00 42.00 1.77%
SKYW 2020-11-26 02:02:0244.00 42.05 1.77%
SKYW 2020-11-26 03:02:0344.00 42.90 1.77%
SKYW 2020-11-26 04:02:0444.00 42.90 1.77%
SKYW 2020-11-26 05:02:0544.00 42.90 1.77%
SKYW 2020-11-26 06:02:0344.00 42.90 1.77%
SKYW 2020-11-26 07:02:0344.00 42.90 1.77%
SKYW 2020-11-26 08:02:0244.00 42.90 1.77%
SKYW 2020-11-26 09:02:0344.00 42.90 1.77%
SKYW 2020-11-26 10:02:0444.00 42.90 1.77%
SKYW 2020-11-26 11:02:0444.00 42.90 1.77%
SKYW 2020-11-26 12:02:0444.00 42.90 1.77%
SKYW 2020-11-26 13:02:0544.00 42.90 1.77%
SKYW 2020-11-26 14:02:0444.00 42.90 1.77%
SKYW 2020-11-26 15:02:0344.00 42.90 1.77%
SKYW 2020-11-26 16:02:0444.00 42.90 1.77%
SKYW 2020-11-26 17:02:0344.00 42.90 1.77%
SKYW 2020-11-26 18:02:0344.00 42.90 1.77%
SKYW 2020-11-26 19:02:0444.00 42.90 1.77%
SKYW 2020-11-26 20:02:0444.00 42.90 1.77%
SKYW 2020-11-26 21:02:0644.00 42.90 1.77%
SKYW 2020-11-26 22:02:0544.00 42.90 1.77%
SKYW 2020-11-26 23:02:0444.00 42.90 1.77%
SKYW 2020-11-27 01:10:1544.00 42.90 1.77%
SKYW 2020-11-27 02:02:0444.00 42.90 1.77%
SKYW 2020-11-27 03:02:0344.00 42.90 1.77%
SKYW 2020-11-27 04:02:0344.00 42.90 1.77%
SKYW 2020-11-27 05:02:0544.00 42.90 1.77%
SKYW 2020-11-27 06:02:0344.00 42.90 1.77%
SKYW 2020-11-27 07:02:0444.00 42.90 1.77%
SKYW 2020-11-27 08:02:0244.00 42.90 1.77%
SKYW 2020-11-27 09:02:0244.00 42.90 1.77%
SKYW 2020-11-27 10:02:0244.00 42.90 1.77%
SKYW 2020-11-27 12:03:0144.00 25.45 1.77%
SKYW 2020-11-27 13:02:0844.00 25.45 1.77%
SKYW 2020-11-27 14:02:0343.75 42.00 0.35%
SKYW 2020-11-27 15:02:0243.75 42.10 3.31%
SKYW 2020-11-27 16:02:0643.75 42.40 3.31%
SKYW 2020-11-27 17:02:1143.45 43.20 0.70%
SKYW 2020-11-27 18:02:3643.45 43.40 0.93%
SKYW 2020-11-27 19:02:1543.60 43.45 1.16%
SKYW 2020-11-27 20:02:0644.50 43.20 0.58%
SKYW 2020-11-27 21:02:0543.50 42.85 0.58%
SKYW 2020-11-27 22:02:0743.50 42.35 0.58%
SKYW 2020-11-27 23:02:0543.50 42.35 0.58%
SKYW 2020-11-28 01:08:0043.50 42.35 -1.03%
SKYW 2020-11-28 02:02:0443.50 42.35 -1.03%
SKYW 2020-11-28 03:02:0443.50 42.35 -1.03%
SKYW 2020-11-28 04:02:0443.50 42.35 -1.03%
SKYW 2020-11-28 05:02:0643.50 42.35 -1.03%
SKYW 2020-11-28 06:02:0443.50 42.35 -1.03%
SKYW 2020-11-28 07:02:0643.50 42.35 -1.03%
SKYW 2020-11-28 08:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 09:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 10:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 11:02:0443.50 42.35 -1.03%
SKYW 2020-11-28 12:02:0643.50 42.35 -1.03%
SKYW 2020-11-28 13:02:0443.50 42.35 -1.03%
SKYW 2020-11-28 14:16:4343.50 42.35 -1.03%
SKYW 2020-11-28 15:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 16:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 17:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 18:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 19:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 20:02:0443.50 42.35 -1.03%
SKYW 2020-11-28 21:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 22:02:0543.50 42.35 -1.03%
SKYW 2020-11-28 23:02:0443.50 42.35 -1.03%
SKYW 2020-11-29 01:10:3543.50 42.35 -1.03%
SKYW 2020-11-29 02:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 03:02:0143.50 42.35 -1.03%
SKYW 2020-11-29 04:02:0143.50 42.35 -1.03%
SKYW 2020-11-29 05:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 06:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 07:02:0343.50 42.35 -1.03%
SKYW 2020-11-29 08:02:0143.50 42.35 -1.03%
SKYW 2020-11-29 09:02:0143.50 42.35 -1.03%
SKYW 2020-11-29 10:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 11:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 12:02:0343.50 42.35 -1.03%
SKYW 2020-11-29 13:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 14:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 15:02:0343.50 42.35 -1.03%
SKYW 2020-11-29 16:02:0343.50 42.35 -1.03%
SKYW 2020-11-29 17:02:0443.50 42.35 -1.03%
SKYW 2020-11-29 18:02:0443.50 42.35 -1.03%
SKYW 2020-11-29 19:02:0543.50 42.35 -1.03%
SKYW 2020-11-29 20:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 21:02:0243.50 42.35 -1.03%
SKYW 2020-11-29 22:02:0343.50 42.35 -1.03%
SKYW 2020-11-29 23:02:0943.50 42.35 -1.03%
SKYW 2020-11-30 01:11:2943.50 42.35 -1.03%
SKYW 2020-11-30 02:02:0043.50 42.35 -1.03%
SKYW 2020-11-30 03:02:0343.50 42.35 -1.03%
SKYW 2020-11-30 04:02:0143.50 42.35 -1.03%
SKYW 2020-11-30 05:02:0243.50 42.35 -1.03%
SKYW 2020-11-30 06:06:3343.50 42.35 -1.03%
SKYW 2020-11-30 07:02:0143.50 42.35 -1.03%
SKYW 2020-11-30 08:02:0143.50 42.35 -1.03%
SKYW 2020-11-30 09:02:1743.50 42.35 -1.03%
SKYW 2020-11-30 10:02:0343.50 42.35 -1.03%
SKYW 2020-11-30 11:02:0343.50 25.45 -1.03%
SKYW 2020-11-30 12:02:0543.50 25.45 -1.03%
SKYW 2020-11-30 13:02:0443.50 40.00 -1.03%
SKYW 2020-11-30 14:02:0343.50 40.00 -1.03%
SKYW 2020-11-30 15:02:0444.25 43.50 -0.57%
SKYW 2020-11-30 16:02:0444.10 43.80 -0.57%
SKYW 2020-11-30 17:02:0442.35 42.20 -2.42%
SKYW 2020-11-30 18:02:0441.55 41.35 -4.27%
SKYW 2020-11-30 19:02:0342.35 42.15 -2.19%
SKYW 2020-11-30 20:02:0342.85 42.80 -1.15%
SKYW 2020-11-30 21:02:0543.10 43.00 -0.46%
SKYW 2020-11-30 22:02:0643.15 43.15 -0.23%
SKYW 2020-11-30 23:02:0443.10 43.05 -0.58%
SKYW 2020-12-01 01:07:3244.45 41.00 0.57%
SKYW 2020-12-01 02:01:5944.45 42.20 0.57%
SKYW 2020-12-01 03:02:0344.45 42.95 -1.72%
SKYW 2020-12-01 04:02:0044.45 42.95 -1.72%
SKYW 2020-12-01 05:02:0144.45 42.95 -1.72%
SKYW 2020-12-01 06:02:0044.45 42.95 -1.72%
SKYW 2020-12-01 07:02:0144.45 42.95 -1.72%
SKYW 2020-12-01 08:02:0144.45 42.95 -1.72%
SKYW 2020-12-01 09:02:0244.45 42.95 -1.72%
SKYW 2020-12-01 10:02:0744.45 42.95 -1.72%
SKYW 2020-12-01 11:02:0444.45 25.45 -1.72%
SKYW 2020-12-01 12:02:0544.45 42.95 -1.72%
SKYW 2020-12-01 13:02:0444.45 42.95 -1.72%
SKYW 2020-12-01 14:02:0444.20 42.95 -1.72%
SKYW 2020-12-01 15:02:0444.20 42.95 -1.72%
SKYW 2020-12-01 16:02:0543.90 42.95 -1.72%
SKYW 2020-12-01 17:02:0443.35 43.20 0.35%
SKYW 2020-12-01 18:02:0143.15 43.05 0.35%
SKYW 2020-12-01 19:02:0443.25 43.15 0.58%
SKYW 2020-12-01 20:02:0643.45 43.35 1.05%
SKYW 2020-12-01 21:02:0643.45 43.40 1.16%
SKYW 2020-12-01 22:02:0543.40 43.40 1.05%
SKYW 2020-12-01 23:02:0543.35 43.30 0.93%
SKYW 2020-12-02 01:08:0044.15 43.00 -1.48%
SKYW 2020-12-02 02:02:0144.15 43.00 -1.48%
SKYW 2020-12-02 03:02:0244.15 43.00 -1.48%
SKYW 2020-12-02 04:02:0344.15 43.00 -1.48%
SKYW 2020-12-02 05:02:0344.15 43.00 -1.48%
SKYW 2020-12-02 06:02:0244.15 43.00 -1.48%
SKYW 2020-12-02 07:02:0344.15 43.00 -1.48%
SKYW 2020-12-02 08:02:0244.15 43.00 -1.48%
SKYW 2020-12-02 09:02:0244.15 43.00 -1.48%
SKYW 2020-12-02 10:02:0544.15 43.00 -1.48%
SKYW 2020-12-02 11:02:0544.15 25.45 -1.48%
SKYW 2020-12-02 12:02:0744.15 25.45 -1.48%
SKYW 2020-12-02 13:02:0644.15 25.45 -1.48%
SKYW 2020-12-02 14:02:0744.15 41.00 -1.48%
SKYW 2020-12-02 15:02:0644.15 41.05 -1.48%
SKYW 2020-12-02 16:02:0643.30 42.00 -1.48%
SKYW 2020-12-02 17:02:1043.30 43.00 0.35%
SKYW 2020-12-02 18:02:0443.70 43.65 0.92%
SKYW 2020-12-02 19:02:0743.70 43.60 0.92%
SKYW 2020-12-02 20:02:0643.70 43.60 0.92%
SKYW 2020-12-02 21:02:0843.90 43.80 1.27%
SKYW 2020-12-02 22:02:0744.30 44.25 2.31%
SKYW 2020-12-02 23:02:0644.50 44.45 2.66%
SKYW 2020-12-03 01:07:2644.95 44.60 4.77%
SKYW 2020-12-03 02:02:0144.95 44.75 4.19%
SKYW 2020-12-03 03:02:0545.00 44.00 4.19%
SKYW 2020-12-03 04:02:0445.00 44.00 4.19%
SKYW 2020-12-03 05:02:0745.00 44.00 4.19%
SKYW 2020-12-03 06:02:0445.00 44.00 4.19%
SKYW 2020-12-03 07:02:0345.00 44.00 4.19%
SKYW 2020-12-03 08:02:0245.00 44.00 4.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98