investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYW: SkyWest, Inc. - Common Stock





Clear duplicates of prices



2025-11-21
SKYW 2025-11-21 06:03:22104.20 82.30 -1.50%
SKYW 2025-11-21 07:03:33104.20 86.00 -1.50%
SKYW 2025-11-21 09:03:32102.15 86.00 0.32%
SKYW 2025-11-21 10:04:08102.15 86.00 0.54%
SKYW 2025-11-21 11:03:2293.75 93.45 1.29%
SKYW 2025-11-21 12:02:5594.95 94.35 2.20%
SKYW 2025-11-21 13:03:3296.00 95.65 3.54%
SKYW 2025-11-21 14:02:5696.20 96.00 3.86%
SKYW 2025-11-21 15:03:4196.30 95.95 3.92%
SKYW 2025-11-21 16:03:0796.15 95.90 3.70%
SKYW 2025-11-21 17:03:2696.20 95.20 3.01%
SKYW 2025-11-21 18:02:5595.80 93.50 3.03%
SKYW 2025-11-21 20:02:4795.80 94.25 3.03%
SKYW 2025-11-21 21:15:000.00 0.00 3.03%
2025-11-24
SKYW 2025-11-24 06:03:40103.00 90.10 3.03%
SKYW 2025-11-24 07:02:53101.05 90.10 3.03%
SKYW 2025-11-24 08:03:40101.05 84.95 3.03%
SKYW 2025-11-24 09:02:44101.05 92.90 3.03%
SKYW 2025-11-24 10:03:3096.95 92.90 0.70%
SKYW 2025-11-24 11:02:4395.50 95.15 -0.05%
SKYW 2025-11-24 12:03:3396.50 96.35 1.13%
SKYW 2025-11-24 13:02:4396.40 96.15 1.03%
SKYW 2025-11-24 14:06:3696.55 96.35 1.19%
SKYW 2025-11-24 15:02:5096.90 96.70 1.57%
SKYW 2025-11-24 16:05:2196.10 95.95 0.76%
SKYW 2025-11-24 17:03:06101.05 93.75 0.92%
SKYW 2025-11-24 18:03:35101.05 93.75 0.89%
SKYW 2025-11-24 21:06:140.00 0.00 0.89%
2025-11-25
SKYW 2025-11-25 06:04:10103.00 90.10 0.89%
SKYW 2025-11-25 07:02:47111.80 82.40 0.89%
SKYW 2025-11-25 08:03:40105.30 86.85 0.89%
SKYW 2025-11-25 09:02:4697.00 95.05 0.89%
SKYW 2025-11-25 11:02:4999.20 98.65 2.67%
SKYW 2025-11-25 12:03:4499.70 99.35 3.46%
SKYW 2025-11-25 13:02:4299.55 99.40 3.46%
SKYW 2025-11-25 14:03:3699.80 99.50 3.62%
SKYW 2025-11-25 15:02:4199.50 99.15 3.46%
SKYW 2025-11-25 16:03:4099.70 99.60 3.72%
SKYW 2025-11-25 17:02:44101.05 98.90 3.35%
SKYW 2025-11-25 18:03:22101.05 98.90 3.33%
SKYW 2025-11-25 21:08:320.00 0.00 3.33%
2025-11-26
SKYW 2025-11-26 06:03:37103.00 82.40 3.33%
SKYW 2025-11-26 08:03:36109.70 90.45 3.33%
SKYW 2025-11-26 09:02:40101.05 98.90 3.33%
SKYW 2025-11-26 10:03:35101.05 98.90 0.05%
SKYW 2025-11-26 11:02:42100.35 99.85 0.99%
SKYW 2025-11-26 12:03:30101.85 101.70 2.60%
SKYW 2025-11-26 13:02:59102.20 102.00 2.96%
SKYW 2025-11-26 14:03:36102.40 102.20 3.22%
SKYW 2025-11-26 15:02:42102.70 102.50 3.43%
SKYW 2025-11-26 16:03:35102.55 102.40 3.12%
SKYW 2025-11-26 17:02:42102.80 101.00 2.13%
SKYW 2025-11-26 18:03:41102.80 101.00 2.06%
SKYW 2025-11-26 21:08:530.00 0.00 2.06%
2025-11-27
SKYW 2025-11-27 19:02:47102.80 101.00 2.06%
SKYW 2025-11-27 21:06:360.00 0.00 2.06%
2025-11-28
SKYW 2025-11-28 06:03:41103.00 101.50 2.06%
SKYW 2025-11-28 07:02:39103.00 100.00 2.06%
SKYW 2025-11-28 08:03:31102.60 100.00 0.91%
SKYW 2025-11-28 09:02:35102.60 100.00 0.81%
SKYW 2025-11-28 10:03:33103.00 101.50 0.81%
SKYW 2025-11-28 11:02:39101.55 101.05 0.45%
SKYW 2025-11-28 12:03:30102.35 102.00 0.86%
SKYW 2025-11-28 13:02:42101.70 101.40 0.25%
SKYW 2025-11-28 14:03:35102.60 100.55 0.35%
SKYW 2025-11-28 18:03:230.00 0.00 0.35%
2025-12-01
SKYW 2025-12-01 05:02:39120.00 0.00 0.35%
SKYW 2025-12-01 06:03:33112.90 82.40 0.35%
SKYW 2025-12-01 07:02:35104.00 82.40 0.35%
SKYW 2025-12-01 08:03:31103.50 97.50 0.00%
SKYW 2025-12-01 09:02:40101.50 97.50 0.00%
SKYW 2025-12-01 11:02:40101.35 100.45 -0.99%
SKYW 2025-12-01 12:03:31100.75 100.45 -0.84%
SKYW 2025-12-01 13:02:43100.10 99.70 -1.63%
SKYW 2025-12-01 14:03:4599.80 99.55 -1.73%
SKYW 2025-12-01 15:02:4399.60 99.35 -2.03%
SKYW 2025-12-01 16:03:4198.85 98.70 -2.67%
SKYW 2025-12-01 17:02:4499.85 98.50 -2.17%
SKYW 2025-12-01 21:07:560.00 0.00 -2.17%
2025-12-02
SKYW 2025-12-02 06:03:44103.00 82.40 -2.17%
SKYW 2025-12-02 08:03:41103.00 97.50 -2.17%
SKYW 2025-12-02 10:03:37103.00 99.40 -2.17%
SKYW 2025-12-02 11:02:41100.45 100.05 1.03%
SKYW 2025-12-02 12:04:50101.30 100.85 1.72%
SKYW 2025-12-02 13:03:28100.60 100.35 1.18%
SKYW 2025-12-02 14:02:36101.15 100.95 1.72%
SKYW 2025-12-02 15:03:29101.40 101.15 2.02%
SKYW 2025-12-02 16:02:43101.30 101.10 1.87%
SKYW 2025-12-02 17:03:26101.40 99.00 1.67%
SKYW 2025-12-02 18:02:33101.40 99.00 1.71%
SKYW 2025-12-02 21:13:350.00 0.00 1.71%
2025-12-03
SKYW 2025-12-03 06:02:40104.00 82.40 1.71%
SKYW 2025-12-03 07:03:36107.70 82.40 1.71%
SKYW 2025-12-03 08:02:46107.70 95.00 1.71%
SKYW 2025-12-03 09:03:33107.70 100.90 1.71%
SKYW 2025-12-03 10:02:35107.70 100.10 1.71%
SKYW 2025-12-03 11:03:30103.00 102.10 1.91%
SKYW 2025-12-03 12:02:34102.60 102.30 1.51%
SKYW 2025-12-03 13:03:23103.05 102.80 2.01%
SKYW 2025-12-03 14:02:40103.60 103.40 2.57%
SKYW 2025-12-03 15:03:38103.15 102.90 2.12%
SKYW 2025-12-03 16:02:43103.15 102.90 2.17%
SKYW 2025-12-03 17:03:42103.65 101.25 2.17%
SKYW 2025-12-03 18:02:53103.25 101.25 2.13%
SKYW 2025-12-03 21:14:150.00 0.00 2.13%
2025-12-04
SKYW 2025-12-04 05:03:39163.85 43.05 2.13%
SKYW 2025-12-04 06:02:51105.00 98.00 2.13%
SKYW 2025-12-04 08:02:54107.70 92.35 2.13%
SKYW 2025-12-04 09:03:51107.70 101.00 2.13%
SKYW 2025-12-04 10:03:01103.65 101.00 2.13%
SKYW 2025-12-04 11:08:20103.00 102.60 -0.30%
SKYW 2025-12-04 12:02:36103.45 103.25 0.15%
SKYW 2025-12-04 13:06:52103.50 103.00 -0.05%
SKYW 2025-12-04 14:02:45103.60 103.50 0.40%
SKYW 2025-12-04 15:03:36103.45 103.20 0.05%
SKYW 2025-12-04 16:03:20102.25 102.00 -0.99%
SKYW 2025-12-04 17:03:21103.45 101.75 -0.94%
SKYW 2025-12-04 18:02:36103.45 101.75 -0.92%
SKYW 2025-12-04 21:14:330.00 0.00 -0.92%
2025-12-05
SKYW 2025-12-05 06:02:49111.10 100.00 -0.92%
SKYW 2025-12-05 07:03:43107.70 100.00 -0.92%
SKYW 2025-12-05 08:02:45107.70 91.45 -0.92%
SKYW 2025-12-05 09:03:30107.70 93.05 -0.92%
SKYW 2025-12-05 10:02:48102.60 100.65 -0.92%
SKYW 2025-12-05 11:03:40103.00 102.35 0.34%
SKYW 2025-12-05 12:02:41103.10 102.75 0.87%
SKYW 2025-12-05 13:03:28102.80 102.45 0.39%
SKYW 2025-12-05 14:02:41102.95 102.80 0.82%
SKYW 2025-12-05 15:03:27103.40 103.15 1.16%
SKYW 2025-12-05 16:03:03103.40 103.20 1.16%
SKYW 2025-12-05 17:03:29105.00 101.00 1.21%
SKYW 2025-12-05 18:02:34105.00 101.00 1.22%
SKYW 2025-12-05 19:03:47105.00 101.00 2.01%
SKYW 2025-12-05 21:09:260.00 0.00 2.01%
2025-12-08
SKYW 2025-12-08 06:03:28105.00 86.85 2.01%
SKYW 2025-12-08 07:02:33105.00 101.50 2.01%
SKYW 2025-12-08 08:03:46116.15 101.50 2.01%
SKYW 2025-12-08 09:02:58105.00 101.50 2.01%
SKYW 2025-12-08 11:02:32104.35 103.80 0.69%
SKYW 2025-12-08 12:03:35103.95 103.65 0.44%
SKYW 2025-12-08 13:03:01103.70 103.55 0.24%
SKYW 2025-12-08 14:03:52103.50 103.35 0.10%
SKYW 2025-12-08 15:03:08103.60 103.30 0.00%
SKYW 2025-12-08 16:03:42103.95 103.75 0.44%
SKYW 2025-12-08 17:02:54105.00 101.00 0.00%
SKYW 2025-12-08 21:07:290.00 0.00 0.00%
2025-12-09
SKYW 2025-12-09 06:03:45120.50 100.00 0.00%
SKYW 2025-12-09 07:02:49107.70 100.00 0.00%
SKYW 2025-12-09 08:03:44107.70 94.20 0.00%
SKYW 2025-12-09 09:02:46104.20 101.00 0.00%
SKYW 2025-12-09 10:04:33103.95 103.00 0.00%
SKYW 2025-12-09 11:02:48104.60 103.30 0.58%
SKYW 2025-12-09 12:03:47104.50 104.20 0.77%
SKYW 2025-12-09 13:02:56104.60 104.35 1.06%
SKYW 2025-12-09 14:04:23104.30 103.95 0.63%
SKYW 2025-12-09 15:03:33104.60 104.20 0.97%
SKYW 2025-12-09 16:03:46104.10 103.95 0.63%
SKYW 2025-12-09 17:03:43105.00 101.00 0.19%
SKYW 2025-12-09 21:04:420.00 0.00 0.19%
2025-12-10
SKYW 2025-12-10 06:03:59111.10 100.00 0.19%
SKYW 2025-12-10 07:02:44107.70 100.00 0.19%
SKYW 2025-12-10 08:03:41104.80 100.00 0.19%
SKYW 2025-12-10 09:02:43104.80 94.25 0.19%
SKYW 2025-12-10 10:03:41104.80 100.00 0.19%
SKYW 2025-12-10 11:02:37105.10 104.20 0.92%
SKYW 2025-12-10 12:03:30104.75 104.40 1.06%
SKYW 2025-12-10 13:02:49104.75 104.45 1.11%
SKYW 2025-12-10 14:03:55104.55 104.30 0.92%
SKYW 2025-12-10 15:02:36104.55 104.20 0.82%
SKYW 2025-12-10 16:03:47106.40 106.20 2.71%
SKYW 2025-12-10 17:02:32107.00 104.05 3.00%
SKYW 2025-12-10 18:03:56107.00 104.05 2.99%
SKYW 2025-12-10 19:02:56107.00 101.05 2.99%
SKYW 2025-12-10 21:05:590.00 0.00 2.99%
SKYW 2025-12-10 22:08:41107.00 101.05 2.99%
2025-12-11
SKYW 2025-12-11 06:03:37108.00 100.00 2.99%
SKYW 2025-12-11 08:03:38116.15 95.30 2.99%
SKYW 2025-12-11 09:02:33116.15 104.25 2.99%
SKYW 2025-12-11 10:03:51107.00 104.30 2.99%
SKYW 2025-12-11 11:03:04107.75 107.25 1.21%
SKYW 2025-12-11 12:03:44107.20 106.60 0.24%
SKYW 2025-12-11 13:02:49106.60 106.40 0.00%
SKYW 2025-12-11 14:03:35106.55 106.25 -0.05%
SKYW 2025-12-11 15:02:47106.80 106.45 0.10%
SKYW 2025-12-11 16:03:40106.75 106.40 0.10%
SKYW 2025-12-11 17:02:34108.50 102.50 0.87%
SKYW 2025-12-11 18:04:32108.50 102.50 0.84%
SKYW 2025-12-11 21:05:290.00 0.00 0.84%
2025-12-12
SKYW 2025-12-12 06:03:38118.90 91.45 0.84%
SKYW 2025-12-12 08:03:31118.90 96.45 0.84%
SKYW 2025-12-12 10:04:20113.95 107.45 1.50%
SKYW 2025-12-12 11:04:02107.80 107.45 0.23%
SKYW 2025-12-12 12:03:26107.00 106.70 -0.52%
SKYW 2025-12-12 13:02:29106.80 106.45 -0.61%
SKYW 2025-12-12 14:03:31106.25 106.00 -1.13%
SKYW 2025-12-12 15:02:35105.95 105.55 -1.60%
SKYW 2025-12-12 16:03:48105.70 105.55 -1.64%
SKYW 2025-12-12 17:02:27107.00 105.00 -1.45%
SKYW 2025-12-12 18:03:24107.00 105.00 -1.44%
SKYW 2025-12-12 21:04:410.00 0.00 -1.44%
2025-12-15
SKYW 2025-12-15 06:03:30109.50 100.00 -1.44%
SKYW 2025-12-15 08:03:32116.15 100.00 -1.44%
SKYW 2025-12-15 09:02:39107.00 101.05 -1.44%
SKYW 2025-12-15 10:03:37107.00 105.65 0.33%
SKYW 2025-12-15 11:02:35106.70 106.40 0.65%
SKYW 2025-12-15 12:03:27106.20 105.90 0.19%
SKYW 2025-12-15 13:02:30105.75 105.50 -0.14%
SKYW 2025-12-15 14:03:34104.10 103.95 -1.54%
SKYW 2025-12-15 15:02:43104.35 104.15 -1.49%
SKYW 2025-12-15 16:03:43104.70 104.60 -1.07%
SKYW 2025-12-15 17:02:38105.50 103.00 -2.19%
SKYW 2025-12-15 18:03:24105.50 103.00 -2.22%
SKYW 2025-12-15 21:05:280.00 0.00 -2.22%
2025-12-16
SKYW 2025-12-16 05:02:38120.00 0.00 -2.22%
SKYW 2025-12-16 06:03:27105.00 101.00 -2.22%
SKYW 2025-12-16 11:02:34106.00 104.50 1.23%
SKYW 2025-12-16 12:03:20104.65 104.10 0.80%
SKYW 2025-12-16 13:02:29103.75 103.30 0.14%
SKYW 2025-12-16 14:03:21103.05 102.70 -0.52%
SKYW 2025-12-16 15:02:32103.50 103.15 -0.05%
SKYW 2025-12-16 16:03:22104.00 103.90 0.57%
SKYW 2025-12-16 17:02:32105.00 102.55 0.14%
SKYW 2025-12-16 18:03:15104.30 103.50 0.15%
SKYW 2025-12-16 19:02:55104.30 103.50 0.82%
SKYW 2025-12-16 21:04:430.00 0.00 0.15%
2025-12-17
SKYW 2025-12-17 05:02:41104.15 0.00 0.15%
SKYW 2025-12-17 06:03:38105.00 100.00 0.15%
SKYW 2025-12-17 08:03:32105.00 103.00 -0.48%
SKYW 2025-12-17 09:02:38105.00 103.10 -0.48%
SKYW 2025-12-17 10:03:23104.05 103.35 -0.48%
SKYW 2025-12-17 11:02:56105.40 104.85 1.64%
SKYW 2025-12-17 12:03:33103.55 103.10 -0.19%
SKYW 2025-12-17 13:02:31102.70 102.20 -1.16%
SKYW 2025-12-17 14:03:29102.50 102.20 -1.06%
SKYW 2025-12-17 15:02:36101.95 101.75 -1.60%
SKYW 2025-12-17 16:03:39101.95 101.65 -1.69%
SKYW 2025-12-17 17:02:55101.90 101.05 -1.55%
SKYW 2025-12-17 18:03:22103.90 101.05 -2.17%
SKYW 2025-12-17 21:05:240.00 0.00 -2.17%
2025-12-18
SKYW 2025-12-18 05:02:36120.00 101.40 -2.17%
SKYW 2025-12-18 06:03:28109.15 100.00 -2.17%
SKYW 2025-12-18 07:02:33118.45 91.45 -2.17%
SKYW 2025-12-18 08:03:29106.75 93.25 -2.17%
SKYW 2025-12-18 09:02:33106.75 102.35 -2.17%
SKYW 2025-12-18 10:03:23114.30 102.40 -2.17%
SKYW 2025-12-18 11:02:37105.00 103.85 2.37%
SKYW 2025-12-18 12:03:26105.15 104.85 2.99%
SKYW 2025-12-18 13:02:30105.15 105.00 3.14%
SKYW 2025-12-18 14:03:24104.85 104.45 2.66%
SKYW 2025-12-18 15:02:40104.55 104.20 2.51%
SKYW 2025-12-18 16:03:33104.45 104.25 2.42%
SKYW 2025-12-18 17:02:34105.85 102.25 2.90%
SKYW 2025-12-18 18:03:22105.85 102.25 2.94%
SKYW 2025-12-18 19:02:56105.20 102.25 2.94%
SKYW 2025-12-18 20:03:19105.05 102.25 2.94%
SKYW 2025-12-18 21:05:360.00 0.00 2.94%
2025-12-19
SKYW 2025-12-19 05:02:48105.05 97.50 2.94%
SKYW 2025-12-19 06:03:27105.05 100.00 2.94%
SKYW 2025-12-19 08:03:24105.85 101.00 2.94%
SKYW 2025-12-19 09:02:33105.85 102.30 2.94%
SKYW 2025-12-19 10:03:29105.85 104.25 2.94%
SKYW 2025-12-19 11:03:37105.00 104.00 0.29%
SKYW 2025-12-19 12:03:49105.00 104.05 0.29%
SKYW 2025-12-19 13:02:41104.95 104.65 0.59%
SKYW 2025-12-19 14:03:49104.65 104.45 0.25%
SKYW 2025-12-19 15:02:57104.90 104.70 0.59%
SKYW 2025-12-19 16:03:33104.60 104.40 0.25%
SKYW 2025-12-19 17:03:56104.10 103.20 -0.15%
SKYW 2025-12-19 18:03:21103.95 103.00 -0.29%
SKYW 2025-12-19 20:03:19104.10 103.00 -0.29%
SKYW 2025-12-19 21:06:000.00 0.00 -0.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.