$SKYW: SkyWest, Inc. - Common Stock
2024-02-28 SKYW 2024-02-28 10:01:33 62.60 60.00 -0.98% SKYW 2024-02-28 11:01:27 61.80 61.65 0.33% SKYW 2024-02-28 12:01:20 62.05 61.90 0.65% SKYW 2024-02-28 13:01:16 62.25 62.15 1.06% SKYW 2024-02-28 14:01:37 62.35 62.20 1.23% SKYW 2024-02-28 15:01:21 62.50 62.45 1.47% SKYW 2024-02-28 16:01:32 61.80 61.70 0.33% SKYW 2024-02-28 17:01:18 62.60 54.65 0.00% SKYW 2024-02-28 18:01:33 62.60 60.35 0.00% SKYW 2024-02-28 19:01:29 62.60 55.70 0.00% SKYW 2024-02-28 21:08:22 0.00 0.00 0.00% 2024-02-29 SKYW 2024-02-29 06:01:29 63.00 50.00 0.00% SKYW 2024-02-29 08:01:40 63.00 54.85 0.00% SKYW 2024-02-29 09:01:22 62.60 60.00 0.00% SKYW 2024-02-29 10:01:44 62.50 61.40 0.00% SKYW 2024-02-29 11:01:24 62.45 62.25 1.30% SKYW 2024-02-29 12:01:45 62.45 62.40 1.46% SKYW 2024-02-29 13:01:22 62.85 62.80 2.11% SKYW 2024-02-29 14:01:41 63.15 63.10 2.52% SKYW 2024-02-29 15:01:22 63.60 63.55 3.33% SKYW 2024-02-29 16:01:35 63.75 63.70 3.57% SKYW 2024-02-29 17:01:19 64.55 64.05 4.22% SKYW 2024-02-29 18:01:36 64.55 64.00 4.22% SKYW 2024-02-29 19:01:27 64.55 64.20 4.22% SKYW 2024-02-29 21:09:53 0.00 0.00 4.22% 2024-03-01 SKYW 2024-03-01 06:01:37 65.10 64.20 4.22% SKYW 2024-03-01 07:01:21 65.10 64.00 0.00% SKYW 2024-03-01 08:01:34 65.10 64.25 0.00% SKYW 2024-03-01 09:01:43 64.45 64.40 0.41% SKYW 2024-03-01 10:01:40 64.20 64.00 0.00% SKYW 2024-03-01 11:01:25 64.50 64.40 0.41% SKYW 2024-03-01 12:01:34 65.65 65.55 2.27% SKYW 2024-03-01 13:01:19 64.80 64.65 0.89% SKYW 2024-03-01 14:01:42 64.45 64.35 0.32% SKYW 2024-03-01 15:01:33 64.80 64.75 0.81% SKYW 2024-03-01 16:01:33 64.60 64.50 0.49% SKYW 2024-03-01 17:01:18 65.00 63.90 0.81% SKYW 2024-03-01 18:01:31 64.95 64.10 0.78% SKYW 2024-03-01 19:01:16 64.95 64.05 -1.17% 2024-03-04 SKYW 2024-03-04 00:09:36 0.00 0.00 -1.17% SKYW 2024-03-04 06:01:53 68.35 62.60 -1.17% SKYW 2024-03-04 08:01:36 68.35 62.60 0.00% SKYW 2024-03-04 09:01:26 66.40 62.60 0.00% SKYW 2024-03-04 10:01:37 65.90 64.00 1.48% SKYW 2024-03-04 11:01:26 66.30 66.15 2.49% SKYW 2024-03-04 12:01:40 66.60 66.45 2.88% SKYW 2024-03-04 13:01:22 66.65 66.55 2.88% SKYW 2024-03-04 14:01:46 66.70 66.60 3.11% SKYW 2024-03-04 15:01:21 66.10 66.05 2.18% SKYW 2024-03-04 16:01:41 66.15 66.05 2.26% SKYW 2024-03-04 17:01:18 66.60 64.05 1.01% SKYW 2024-03-04 18:01:39 66.60 64.05 2.24% SKYW 2024-03-04 19:01:04 66.70 62.60 2.24% SKYW 2024-03-04 21:08:24 0.00 0.00 2.24% 2024-03-05 SKYW 2024-03-05 06:01:34 68.35 62.60 2.24% SKYW 2024-03-05 08:01:23 65.80 62.60 2.24% SKYW 2024-03-05 10:01:44 65.80 62.60 0.70% SKYW 2024-03-05 11:01:21 66.50 66.35 1.78% SKYW 2024-03-05 12:01:47 65.80 65.65 0.62% SKYW 2024-03-05 13:01:28 66.30 66.25 1.47% SKYW 2024-03-05 14:01:40 66.15 66.05 1.24% SKYW 2024-03-05 15:01:12 66.25 66.20 1.39% SKYW 2024-03-05 16:01:22 66.05 66.00 1.08% SKYW 2024-03-05 17:01:12 67.00 65.15 1.78% SKYW 2024-03-05 18:01:27 67.00 65.15 1.76% SKYW 2024-03-05 19:01:15 67.00 64.90 1.76% SKYW 2024-03-05 20:01:37 67.00 66.00 1.76% SKYW 2024-03-05 21:06:37 0.00 0.00 1.76% 2024-03-06 SKYW 2024-03-06 06:01:51 68.35 64.90 1.76% SKYW 2024-03-06 11:01:20 66.60 66.50 0.00% SKYW 2024-03-06 12:01:33 66.85 66.75 0.46% SKYW 2024-03-06 13:01:12 67.15 67.05 0.99% SKYW 2024-03-06 14:02:13 67.55 67.50 1.53% SKYW 2024-03-06 15:01:17 67.95 67.90 2.22% SKYW 2024-03-06 16:01:41 68.05 67.90 2.22% SKYW 2024-03-06 17:01:31 68.35 67.20 1.76% SKYW 2024-03-06 18:01:34 68.35 67.20 1.73% 2024-03-07 SKYW 2024-03-07 06:01:48 68.35 50.00 1.73% SKYW 2024-03-07 08:01:36 68.35 62.20 1.73% SKYW 2024-03-07 10:01:36 68.35 67.65 1.73% SKYW 2024-03-07 11:01:27 68.15 67.95 0.68% SKYW 2024-03-07 12:01:57 68.40 68.25 1.05% SKYW 2024-03-07 13:01:16 68.05 67.90 0.53% SKYW 2024-03-07 14:01:41 67.95 67.85 0.38% SKYW 2024-03-07 15:01:25 67.70 67.60 0.00% SKYW 2024-03-07 16:01:41 67.90 67.80 0.30% SKYW 2024-03-07 17:01:20 68.40 67.20 0.90% SKYW 2024-03-07 18:01:40 68.40 67.20 0.89% SKYW 2024-03-07 19:01:04 68.50 67.20 0.89% SKYW 2024-03-07 21:07:29 0.00 0.00 0.89% 2024-03-08 SKYW 2024-03-08 06:01:42 69.10 50.00 0.89% SKYW 2024-03-08 08:01:21 69.10 52.15 0.89% SKYW 2024-03-08 09:01:15 68.50 65.00 0.89% SKYW 2024-03-08 10:01:37 69.00 68.50 0.89% SKYW 2024-03-08 11:01:21 68.55 68.50 0.37% SKYW 2024-03-08 12:01:36 69.05 68.95 1.11% SKYW 2024-03-08 13:01:16 67.60 67.45 -1.04% SKYW 2024-03-08 14:01:44 67.55 67.50 -1.11% SKYW 2024-03-08 15:01:17 67.75 67.65 -0.81% SKYW 2024-03-08 16:01:42 68.60 68.50 0.44% SKYW 2024-03-08 17:01:24 68.95 67.60 -0.96% SKYW 2024-03-08 18:01:27 68.20 67.65 -0.95% SKYW 2024-03-08 19:01:21 68.15 67.65 -0.95% SKYW 2024-03-08 20:01:19 68.10 67.65 -0.95% SKYW 2024-03-08 21:06:34 0.00 0.00 -0.95% SKYW 2024-03-08 22:06:09 68.10 67.65 -0.95% 2024-03-11 SKYW 2024-03-11 00:12:21 0.00 0.00 -0.95% SKYW 2024-03-11 05:01:14 107.45 50.00 -0.95% SKYW 2024-03-11 06:01:47 109.60 62.35 -0.95% SKYW 2024-03-11 07:01:31 69.45 62.35 -0.95% SKYW 2024-03-11 08:01:27 69.00 67.25 -0.95% SKYW 2024-03-11 09:01:20 67.80 61.50 0.00% SKYW 2024-03-11 10:01:58 66.25 66.15 -2.05% SKYW 2024-03-11 11:01:27 66.55 66.35 -1.83% SKYW 2024-03-11 12:01:37 66.65 66.60 -1.39% SKYW 2024-03-11 13:01:50 66.75 66.75 -1.25% SKYW 2024-03-11 14:01:40 66.70 66.60 -1.39% SKYW 2024-03-11 15:01:29 66.90 66.85 -1.03% SKYW 2024-03-11 16:01:35 67.95 65.35 -1.39% SKYW 2024-03-11 17:01:19 67.95 65.35 -1.41% SKYW 2024-03-11 18:01:29 69.40 64.65 -1.41% SKYW 2024-03-11 20:01:24 0.00 0.00 -1.41% 2024-03-12 SKYW 2024-03-12 05:01:20 106.00 50.00 -1.41% SKYW 2024-03-12 07:01:27 75.95 52.15 -1.41% SKYW 2024-03-12 08:01:38 67.00 52.15 -1.41% SKYW 2024-03-12 09:01:21 68.25 60.80 0.15% SKYW 2024-03-12 10:01:40 66.45 66.25 -0.44% SKYW 2024-03-12 11:01:30 67.65 67.50 1.41% SKYW 2024-03-12 12:01:28 66.45 66.35 -0.44% SKYW 2024-03-12 13:01:29 66.75 66.60 0.00% SKYW 2024-03-12 14:01:33 66.90 66.80 0.22% SKYW 2024-03-12 15:01:24 67.05 67.00 0.52% SKYW 2024-03-12 16:01:40 68.25 66.15 1.04% SKYW 2024-03-12 17:01:22 68.25 66.15 1.05% SKYW 2024-03-12 18:01:27 68.25 64.50 1.05% SKYW 2024-03-12 20:01:38 0.00 0.00 2.02% 2024-03-13 SKYW 2024-03-13 05:01:22 107.20 64.50 2.02% SKYW 2024-03-13 07:01:18 74.10 64.50 2.02% SKYW 2024-03-13 08:01:45 68.00 66.45 2.02% SKYW 2024-03-13 09:01:24 67.95 66.45 2.02% SKYW 2024-03-13 10:01:45 67.05 66.90 -0.75% SKYW 2024-03-13 11:01:23 67.70 67.60 0.30% SKYW 2024-03-13 12:01:31 67.85 67.80 0.60% SKYW 2024-03-13 13:01:28 67.75 67.65 0.45% SKYW 2024-03-13 14:01:31 67.65 67.60 0.30% SKYW 2024-03-13 15:01:27 67.60 67.55 0.22% SKYW 2024-03-13 16:01:28 68.25 67.65 0.30% SKYW 2024-03-13 17:01:09 68.25 67.70 0.30% SKYW 2024-03-13 20:01:32 0.00 0.00 0.30% 2024-03-14 SKYW 2024-03-14 05:01:26 107.55 64.50 0.30% SKYW 2024-03-14 07:01:28 68.00 64.50 0.30% SKYW 2024-03-14 08:01:34 68.00 66.00 0.30% SKYW 2024-03-14 09:01:22 68.00 66.90 0.30% SKYW 2024-03-14 10:01:37 66.30 66.15 -2.22% SKYW 2024-03-14 11:01:36 66.45 66.40 -1.78% SKYW 2024-03-14 12:01:47 66.75 66.65 -1.48% SKYW 2024-03-14 13:01:29 66.05 66.00 -2.37% SKYW 2024-03-14 14:01:39 65.85 65.80 -2.74% SKYW 2024-03-14 15:01:18 65.70 65.65 -2.97% SKYW 2024-03-14 16:01:39 68.00 65.00 -2.15% SKYW 2024-03-14 17:01:26 67.45 65.00 -2.14% SKYW 2024-03-14 18:01:26 68.00 65.00 -2.14% SKYW 2024-03-14 19:01:28 68.00 65.00 -0.96% SKYW 2024-03-14 20:01:37 0.00 0.00 -0.96% 2024-03-15 SKYW 2024-03-15 05:01:25 105.15 65.00 -0.96% SKYW 2024-03-15 07:01:22 69.00 65.00 -0.96% SKYW 2024-03-15 08:01:37 68.75 65.00 -0.96% SKYW 2024-03-15 09:01:24 68.70 65.00 -0.96% SKYW 2024-03-15 10:01:36 66.40 66.25 0.30% SKYW 2024-03-15 11:01:18 66.90 66.85 1.03% SKYW 2024-03-15 12:01:39 66.60 66.55 0.59% SKYW 2024-03-15 13:01:32 66.55 66.45 0.59% SKYW 2024-03-15 14:01:35 66.80 66.70 0.81% SKYW 2024-03-15 15:01:19 66.70 66.60 0.74% SKYW 2024-03-15 16:01:45 68.75 66.35 0.30% SKYW 2024-03-15 20:01:28 0.00 0.00 0.30% 2024-03-18 SKYW 2024-03-18 04:01:24 0.00 65.00 0.30% SKYW 2024-03-18 05:01:24 105.50 65.00 0.30% SKYW 2024-03-18 08:01:45 68.75 65.00 0.30% SKYW 2024-03-18 09:01:19 68.00 66.35 0.30% SKYW 2024-03-18 10:02:20 67.30 67.15 1.29% SKYW 2024-03-18 11:01:15 67.60 67.50 1.81% SKYW 2024-03-18 12:01:41 66.70 66.65 0.53% SKYW 2024-03-18 13:01:18 66.80 66.70 0.60% SKYW 2024-03-18 14:01:42 66.35 66.30 -0.08% SKYW 2024-03-18 15:01:20 66.10 66.05 -0.45% SKYW 2024-03-18 16:01:40 67.30 65.00 -1.29% SKYW 2024-03-18 17:01:18 66.80 65.00 -1.28% SKYW 2024-03-18 18:01:25 66.20 65.30 -1.28% SKYW 2024-03-18 19:01:16 67.30 65.30 -1.28% SKYW 2024-03-18 20:01:33 0.00 0.00 -1.28% 2024-03-19 SKYW 2024-03-19 05:01:08 104.15 65.30 -1.28% SKYW 2024-03-19 07:01:34 69.00 65.30 -1.28% SKYW 2024-03-19 08:01:52 66.80 65.30 -0.30% SKYW 2024-03-19 09:01:18 66.70 65.30 -0.30% SKYW 2024-03-19 10:01:31 64.95 64.90 -0.83% SKYW 2024-03-19 11:01:23 64.80 64.65 -1.21% SKYW 2024-03-19 12:01:47 65.05 65.00 -0.75% SKYW 2024-03-19 13:01:32 65.50 65.45 0.00% SKYW 2024-03-19 14:01:50 65.15 65.10 -0.53% SKYW 2024-03-19 15:01:29 65.30 65.25 -0.38% SKYW 2024-03-19 16:01:51 66.20 60.40 -0.38% SKYW 2024-03-19 17:01:12 66.20 63.95 -0.38% SKYW 2024-03-19 18:01:30 66.20 60.40 -0.38% SKYW 2024-03-19 20:01:34 0.00 0.00 -0.38% 2024-03-20 SKYW 2024-03-20 05:01:42 103.75 59.45 -0.38% SKYW 2024-03-20 07:01:01 69.00 59.45 -0.38% SKYW 2024-03-20 08:01:37 67.95 64.95 -0.38% SKYW 2024-03-20 09:01:25 67.50 64.95 -0.38% SKYW 2024-03-20 10:01:49 64.95 64.85 -0.46% SKYW 2024-03-20 11:01:10 65.50 65.45 0.38% SKYW 2024-03-20 12:01:44 65.70 65.65 0.61% SKYW 2024-03-20 13:01:24 65.40 65.30 0.15% SKYW 2024-03-20 14:01:44 65.90 65.65 0.69% SKYW 2024-03-20 15:01:23 66.70 66.45 2.06% SKYW 2024-03-20 16:01:47 67.70 64.50 3.13% SKYW 2024-03-20 17:01:11 67.70 65.95 3.14% SKYW 2024-03-20 18:01:32 67.70 64.50 3.14% SKYW 2024-03-20 20:01:34 0.00 0.00 3.14% 2024-03-21 SKYW 2024-03-21 05:01:38 77.70 50.00 3.14% SKYW 2024-03-21 07:01:25 76.00 60.65 3.14% SKYW 2024-03-21 08:01:41 68.10 67.30 3.14% SKYW 2024-03-21 10:01:45 67.10 67.00 -0.38% SKYW 2024-03-21 11:01:27 67.95 67.85 0.92% SKYW 2024-03-21 12:01:46 67.55 67.50 0.38% SKYW 2024-03-21 13:01:18 67.50 67.45 0.23% SKYW 2024-03-21 15:01:22 67.80 67.75 0.77% SKYW 2024-03-21 16:01:33 69.00 66.00 1.69% SKYW 2024-03-21 17:01:18 69.00 67.05 1.63% SKYW 2024-03-21 18:01:11 69.00 60.65 1.63% SKYW 2024-03-21 20:01:34 0.00 0.00 1.63% 2024-03-22 SKYW 2024-03-22 05:01:10 77.70 50.00 1.63% SKYW 2024-03-22 07:01:17 75.00 60.65 1.63% SKYW 2024-03-22 08:01:37 70.00 67.00 1.63% SKYW 2024-03-22 10:01:50 68.10 67.90 -0.45% SKYW 2024-03-22 11:01:26 67.65 67.50 -1.26% SKYW 2024-03-22 12:01:40 67.35 67.25 -1.78% SKYW 2024-03-22 13:01:26 67.30 67.20 -1.71% SKYW 2024-03-22 14:01:24 67.30 67.20 -1.78% SKYW 2024-03-22 15:01:28 67.40 67.35 -1.56% SKYW 2024-03-22 16:01:38 68.15 66.90 -1.86% SKYW 2024-03-22 17:01:12 68.15 66.90 -1.83% SKYW 2024-03-22 18:01:21 68.15 67.00 -1.83% SKYW 2024-03-22 20:01:39 0.00 0.00 -1.83% 2024-03-25 SKYW 2024-03-25 05:01:33 73.00 67.20 -1.83% SKYW 2024-03-25 07:01:36 66.80 60.65 -0.51% SKYW 2024-03-25 08:01:36 66.90 66.60 -0.51% SKYW 2024-03-25 09:01:14 66.90 66.80 -0.51% SKYW 2024-03-25 10:01:51 67.15 67.05 -0.15% SKYW 2024-03-25 11:01:24 67.95 67.90 1.17% SKYW 2024-03-25 12:01:44 68.25 68.15 1.53% SKYW 2024-03-25 13:01:37 68.25 68.15 1.46% SKYW 2024-03-25 14:01:38 68.50 68.45 1.90% SKYW 2024-03-25 15:01:37 68.00 67.95 1.24% SKYW 2024-03-25 16:01:34 69.30 67.90 1.68% SKYW 2024-03-25 17:01:17 69.30 67.90 1.71% SKYW 2024-03-25 20:01:41 0.00 0.00 1.71% 2024-03-26 SKYW 2024-03-26 05:01:08 73.00 50.00 1.71% SKYW 2024-03-26 07:01:16 73.00 60.65 1.71% SKYW 2024-03-26 08:01:49 69.30 66.30 1.71% SKYW 2024-03-26 09:01:15 69.30 68.30 1.71% SKYW 2024-03-26 10:01:35 69.40 69.30 1.56% SKYW 2024-03-26 11:01:20 69.10 69.05 1.19% SKYW 2024-03-26 12:01:33 68.45 68.40 0.22% SKYW 2024-03-26 13:01:25 68.30 68.30 0.00% SKYW 2024-03-26 14:01:39 68.45 68.40 0.15% SKYW 2024-03-26 15:01:09 68.70 68.65 0.52% SKYW 2024-03-26 16:01:32 69.65 67.90 0.00% SKYW 2024-03-26 18:01:09 68.30 67.90 0.00% SKYW 2024-03-26 19:01:09 68.05 67.90 0.00% SKYW 2024-03-26 20:01:31 0.00 0.00 0.00% 2024-03-27 SKYW 2024-03-27 05:01:14 73.00 27.30 0.00% SKYW 2024-03-27 07:01:23 73.00 60.65 0.00% SKYW 2024-03-27 08:01:35 68.20 66.30 0.00% SKYW 2024-03-27 09:01:24 69.25 67.80 -0.15% SKYW 2024-03-27 10:01:37 68.95 68.75 0.81% SKYW 2024-03-27 11:01:21 68.80 68.75 0.73% SKYW 2024-03-27 12:01:52 68.95 68.90 0.95% SKYW 2024-03-27 13:01:26 69.35 69.25 1.54% SKYW 2024-03-27 14:01:31 69.40 69.30 1.61% SKYW 2024-03-27 15:01:01 69.45 69.35 1.61% SKYW 2024-03-27 16:01:10 69.95 68.10 1.76% SKYW 2024-03-27 17:01:00 69.95 68.10 2.34% SKYW 2024-03-27 18:01:25 69.95 68.00 2.34% SKYW 2024-03-27 19:01:27 69.95 68.70 2.34% SKYW 2024-03-27 20:01:32 0.00 0.00 2.34% 2024-03-28 SKYW 2024-03-28 05:01:20 70.00 27.95 2.34% SKYW 2024-03-28 07:01:21 70.00 60.65 2.34% SKYW 2024-03-28 08:01:44 70.00 67.00 2.34% SKYW 2024-03-28 09:01:20 70.00 69.10 -0.29% SKYW 2024-03-28 10:01:23 70.30 70.10 1.03% SKYW 2024-03-28 11:01:27 69.90 69.85 0.51% SKYW 2024-03-28 12:01:47 69.90 69.80 0.44% SKYW 2024-03-28 13:01:11 69.65 69.60 0.22% SKYW 2024-03-28 14:01:26 69.40 69.30 -0.29% SKYW 2024-03-28 15:01:15 69.15 69.10 -0.51% SKYW 2024-03-28 16:01:32 70.50 68.00 -0.59% SKYW 2024-03-28 17:01:22 70.50 68.00 -0.58% SKYW 2024-03-28 20:01:15 0.00 0.00 -0.58%