investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYW: SkyWest, Inc. - Common Stock





Clear duplicates of prices



2026-01-20
SKYW 2026-01-20 08:03:15100.00 95.05 -0.35%
SKYW 2026-01-20 10:03:1498.05 96.00 -0.35%
SKYW 2026-01-20 11:02:1998.00 97.50 -1.95%
SKYW 2026-01-20 12:03:1198.75 98.15 -1.20%
SKYW 2026-01-20 13:02:2299.00 98.75 -0.85%
SKYW 2026-01-20 14:03:1998.45 98.15 -1.50%
SKYW 2026-01-20 15:02:2798.40 98.00 -1.55%
SKYW 2026-01-20 16:03:1997.75 97.60 -2.00%
SKYW 2026-01-20 17:02:3098.50 97.00 -1.95%
SKYW 2026-01-20 18:03:1398.50 97.00 -1.96%
SKYW 2026-01-20 21:04:040.00 0.00 -1.96%
2026-01-21
SKYW 2026-01-21 05:02:2998.50 40.05 -1.96%
SKYW 2026-01-21 06:03:1798.50 39.10 -1.96%
SKYW 2026-01-21 07:02:2498.50 39.10 0.30%
SKYW 2026-01-21 08:03:1298.50 86.85 0.30%
SKYW 2026-01-21 09:02:2198.50 95.05 0.45%
SKYW 2026-01-21 10:03:1198.50 96.00 0.80%
SKYW 2026-01-21 11:02:2199.90 99.60 2.21%
SKYW 2026-01-21 12:03:07101.10 100.85 3.26%
SKYW 2026-01-21 14:03:32100.75 100.50 2.86%
SKYW 2026-01-21 15:02:22100.75 100.65 3.06%
SKYW 2026-01-21 16:03:19101.60 101.45 3.86%
SKYW 2026-01-21 17:02:22102.75 99.95 4.31%
SKYW 2026-01-21 18:03:13102.75 99.95 4.40%
SKYW 2026-01-21 19:02:32104.00 99.95 4.40%
SKYW 2026-01-21 21:05:250.00 0.00 4.40%
2026-01-22
SKYW 2026-01-22 05:02:22163.15 41.75 4.40%
SKYW 2026-01-22 06:03:14105.20 83.90 4.40%
SKYW 2026-01-22 08:03:14105.00 99.00 4.40%
SKYW 2026-01-22 10:03:15105.00 102.05 4.40%
SKYW 2026-01-22 11:02:17104.15 103.15 1.79%
SKYW 2026-01-22 12:03:10105.30 105.10 3.43%
SKYW 2026-01-22 13:02:25104.60 104.30 2.56%
SKYW 2026-01-22 14:03:23104.50 104.15 2.61%
SKYW 2026-01-22 15:02:24104.15 103.95 2.20%
SKYW 2026-01-22 16:03:18103.55 103.45 1.59%
SKYW 2026-01-22 17:02:11104.50 102.00 2.15%
SKYW 2026-01-22 18:03:16104.50 102.00 2.06%
SKYW 2026-01-22 21:03:350.00 0.00 2.06%
2026-01-23
SKYW 2026-01-23 05:02:25166.45 41.60 2.06%
SKYW 2026-01-23 06:03:23109.15 42.10 2.06%
SKYW 2026-01-23 08:03:14105.85 95.00 2.06%
SKYW 2026-01-23 09:02:25105.85 103.00 2.06%
SKYW 2026-01-23 10:03:16104.75 103.00 2.06%
SKYW 2026-01-23 11:02:26101.30 101.15 -2.70%
SKYW 2026-01-23 12:03:10100.80 100.55 -3.19%
SKYW 2026-01-23 13:02:27101.05 100.75 -2.99%
SKYW 2026-01-23 14:03:11101.55 101.15 -2.50%
SKYW 2026-01-23 15:02:31101.75 101.40 -2.21%
SKYW 2026-01-23 16:03:16101.75 101.45 -2.21%
SKYW 2026-01-23 17:02:19102.05 100.50 -2.26%
SKYW 2026-01-23 18:03:20102.05 100.50 -2.21%
SKYW 2026-01-23 21:04:080.00 0.00 -2.21%
2026-01-26
SKYW 2026-01-26 05:02:23107.00 44.65 -2.21%
SKYW 2026-01-26 06:03:15104.50 94.65 -2.21%
SKYW 2026-01-26 08:03:13104.50 95.00 -2.21%
SKYW 2026-01-26 09:02:21102.10 95.00 -2.21%
SKYW 2026-01-26 10:03:12101.70 95.00 0.10%
SKYW 2026-01-26 11:02:17101.95 101.25 0.00%
SKYW 2026-01-26 12:03:12101.00 100.75 -0.77%
SKYW 2026-01-26 13:02:15100.90 100.65 -0.82%
SKYW 2026-01-26 14:03:23101.50 101.40 -0.14%
SKYW 2026-01-26 15:02:55101.50 101.25 -0.24%
SKYW 2026-01-26 16:03:20101.60 101.45 -0.05%
SKYW 2026-01-26 17:02:14101.55 100.00 -0.91%
SKYW 2026-01-26 18:03:11101.55 100.00 -0.93%
SKYW 2026-01-26 21:05:030.00 0.00 -0.93%
2026-01-27
SKYW 2026-01-27 05:02:20161.10 41.00 -0.93%
SKYW 2026-01-27 06:03:23107.00 85.30 -0.93%
SKYW 2026-01-27 08:03:12111.30 91.45 -0.93%
SKYW 2026-01-27 09:02:20110.10 100.00 -0.93%
SKYW 2026-01-27 10:03:19110.10 100.15 -0.93%
SKYW 2026-01-27 11:02:23100.10 99.55 -0.84%
SKYW 2026-01-27 12:03:1199.90 99.45 -0.84%
SKYW 2026-01-27 13:02:1498.95 98.70 -1.77%
SKYW 2026-01-27 14:03:0898.55 98.25 -2.26%
SKYW 2026-01-27 15:02:2698.45 98.20 -2.26%
SKYW 2026-01-27 16:03:0698.75 98.55 -1.97%
SKYW 2026-01-27 17:02:2099.05 97.50 -2.41%
SKYW 2026-01-27 18:03:0899.05 97.50 -2.43%
SKYW 2026-01-27 21:03:410.00 0.00 -2.38%
SKYW 2026-01-27 22:05:4899.05 98.20 -2.38%
SKYW 2026-01-27 23:02:220.00 0.00 -2.38%
2026-01-28
SKYW 2026-01-28 05:02:2898.20 97.70 -2.38%
SKYW 2026-01-28 06:03:1298.55 98.00 0.00%
SKYW 2026-01-28 11:02:1799.55 99.25 1.29%
SKYW 2026-01-28 12:03:0798.95 98.80 0.75%
SKYW 2026-01-28 13:02:1599.00 98.80 0.75%
SKYW 2026-01-28 14:03:0298.95 98.65 0.65%
SKYW 2026-01-28 15:02:1898.70 98.15 0.25%
SKYW 2026-01-28 16:03:2898.15 97.90 -0.05%
SKYW 2026-01-28 17:02:3498.55 97.00 -0.75%
SKYW 2026-01-28 18:03:1898.55 97.00 -0.61%
SKYW 2026-01-28 21:04:570.00 0.00 -0.61%
2026-01-29
SKYW 2026-01-29 05:02:2198.55 39.95 -0.61%
SKYW 2026-01-29 06:03:1698.55 96.75 -0.61%
SKYW 2026-01-29 08:03:0898.55 97.15 -0.61%
SKYW 2026-01-29 10:03:0398.55 93.50 -0.61%
SKYW 2026-01-29 11:02:1898.40 98.00 0.81%
SKYW 2026-01-29 12:03:11100.15 99.70 2.44%
SKYW 2026-01-29 13:02:2499.80 99.60 2.24%
SKYW 2026-01-29 14:03:1199.05 98.65 1.48%
SKYW 2026-01-29 15:02:4999.55 99.35 2.09%
SKYW 2026-01-29 16:03:0999.70 99.50 2.19%
SKYW 2026-01-29 17:01:10
8-K Sec report https://www.sec.gov/Archives/edgar/data/793733/000110465926007962/0001104659-26-007962-index.htm
8-K - SKYWEST INC (0000793733) (Filer)
SKYW 2026-01-29 17:02:2598.55 97.00 0.10%
SKYW 2026-01-29 18:03:2099.05 97.50 1.13%
SKYW 2026-01-29 19:02:2299.60 98.50 2.15%
SKYW 2026-01-29 20:03:1299.05 98.00 0.62%
SKYW 2026-01-29 21:04:190.00 0.00 0.62%
2026-01-30
SKYW 2026-01-30 00:02:20
SkyWest, Inc. (SKYW) Q4 2025 Earnings Call Transcript
SKYW 2026-01-30 05:02:18162.45 42.15 0.62%
SKYW 2026-01-30 06:03:18114.05 87.75 -2.56%
SKYW 2026-01-30 07:02:27109.40 87.75 -2.56%
SKYW 2026-01-30 08:03:1699.05 95.00 -2.56%
SKYW 2026-01-30 10:03:1198.55 97.00 -3.03%
SKYW 2026-01-30 11:02:17100.00 99.45 -1.64%
SKYW 2026-01-30 12:03:0799.20 98.75 -2.56%
SKYW 2026-01-30 13:02:2097.05 96.55 -4.98%
SKYW 2026-01-30 14:03:0697.00 96.70 -4.72%
SKYW 2026-01-30 15:02:2296.60 96.25 -5.18%
SKYW 2026-01-30 16:03:0496.30 96.00 -5.59%
SKYW 2026-01-30 17:02:2396.55 95.00 -5.08%
SKYW 2026-01-30 18:03:1196.55 96.00 -4.88%
SKYW 2026-01-30 20:03:0496.55 95.00 -4.88%
SKYW 2026-01-30 21:05:410.00 0.00 -4.88%
2026-02-02
SKYW 2026-02-02 05:02:15108.00 39.65 -4.88%
SKYW 2026-02-02 06:03:0996.55 90.30 -4.88%
SKYW 2026-02-02 08:03:16100.00 86.85 -4.88%
SKYW 2026-02-02 11:02:1799.05 98.70 2.36%
SKYW 2026-02-02 12:03:1299.55 99.25 2.71%
SKYW 2026-02-02 13:02:22100.45 100.25 3.79%
SKYW 2026-02-02 14:03:09100.15 99.85 3.40%
SKYW 2026-02-02 15:02:36101.40 101.15 4.68%
SKYW 2026-02-02 16:03:29101.25 101.10 4.63%
SKYW 2026-02-02 17:02:16101.05 99.50 3.89%
SKYW 2026-02-02 18:03:21101.05 99.50 4.09%
SKYW 2026-02-02 21:06:200.00 0.00 4.09%
2026-02-03
SKYW 2026-02-03 05:02:16160.65 40.15 4.09%
SKYW 2026-02-03 06:03:12105.50 99.90 4.09%
SKYW 2026-02-03 07:02:21102.85 99.70 0.57%
SKYW 2026-02-03 08:03:08109.85 99.70 0.57%
SKYW 2026-02-03 09:02:19109.85 100.10 0.57%
SKYW 2026-02-03 10:03:12109.85 95.00 0.57%
SKYW 2026-02-03 11:02:14102.85 102.20 2.33%
SKYW 2026-02-03 12:03:02
SkyWest: Get Growth And Value At 8x Earnings
SKYW 2026-02-03 12:03:10102.75 102.30 2.23%
SKYW 2026-02-03 13:02:28102.40 102.15 2.07%
SKYW 2026-02-03 14:03:19101.65 101.45 1.30%
SKYW 2026-02-03 15:02:21101.05 100.50 0.41%
SKYW 2026-02-03 16:03:17101.35 101.00 0.78%
SKYW 2026-02-03 17:02:20102.05 100.50 1.14%
SKYW 2026-02-03 18:03:12102.05 100.70 1.10%
SKYW 2026-02-03 19:02:20102.05 100.50 1.10%
SKYW 2026-02-03 21:06:520.00 0.00 1.10%
2026-02-04
SKYW 2026-02-04 05:02:23104.20 40.55 1.10%
SKYW 2026-02-04 06:03:09104.20 82.55 1.10%
SKYW 2026-02-04 08:03:01102.70 98.50 0.10%
SKYW 2026-02-04 09:02:14102.70 101.45 0.10%
SKYW 2026-02-04 10:03:09103.00 101.45 0.10%
SKYW 2026-02-04 11:02:15103.70 102.90 1.59%
SKYW 2026-02-04 12:03:23103.30 102.90 1.54%
SKYW 2026-02-04 13:02:22103.05 102.75 1.34%
SKYW 2026-02-04 14:03:28101.20 100.70 -0.45%
SKYW 2026-02-04 15:02:23101.50 100.95 0.05%
SKYW 2026-02-04 16:03:11103.70 103.30 1.94%
SKYW 2026-02-04 17:02:12104.05 102.55 1.69%
SKYW 2026-02-04 18:03:08105.55 101.10 1.68%
SKYW 2026-02-04 19:03:08103.15 102.55 1.68%
SKYW 2026-02-04 20:03:05105.55 101.10 0.79%
SKYW 2026-02-04 21:07:030.00 0.00 0.79%
2026-02-05
SKYW 2026-02-05 05:02:31109.00 41.25 0.79%
SKYW 2026-02-05 06:03:13103.55 102.00 0.79%
SKYW 2026-02-05 07:02:37103.55 103.10 0.79%
SKYW 2026-02-05 09:02:17103.55 102.00 0.05%
2026-02-06
SKYW 2026-02-06 10:05:13109.00 102.00 1.02%
SKYW 2026-02-06 11:02:18105.10 104.65 3.01%
SKYW 2026-02-06 12:03:16105.40 105.15 3.44%
SKYW 2026-02-06 13:02:24106.40 106.15 4.41%
SKYW 2026-02-06 14:03:18105.90 105.65 3.88%
SKYW 2026-02-06 15:02:24105.90 105.65 3.93%
SKYW 2026-02-06 16:03:19106.20 106.10 4.32%
SKYW 2026-02-06 17:02:22107.00 105.50 4.12%
SKYW 2026-02-06 18:03:12107.00 105.50 4.18%
SKYW 2026-02-06 21:02:500.00 0.00 4.18%
2026-02-09
SKYW 2026-02-09 05:02:25169.55 42.35 4.18%
SKYW 2026-02-09 06:03:19109.15 82.55 4.18%
SKYW 2026-02-09 07:02:24105.80 82.55 4.18%
SKYW 2026-02-09 08:03:13105.80 98.00 4.18%
SKYW 2026-02-09 09:02:20107.00 99.00 -0.05%
SKYW 2026-02-09 10:03:16107.00 99.00 -0.20%
SKYW 2026-02-09 11:02:20105.40 105.00 -1.03%
SKYW 2026-02-09 12:03:14106.10 105.75 0.05%
SKYW 2026-02-09 13:02:22106.25 106.00 0.25%
SKYW 2026-02-09 14:03:11106.50 106.15 0.25%
SKYW 2026-02-09 15:02:21106.40 105.80 0.39%
SKYW 2026-02-09 16:03:42106.60 106.45 0.64%
SKYW 2026-02-09 17:02:15106.50 105.55 -0.34%
SKYW 2026-02-09 18:03:05106.50 103.50 -0.33%
SKYW 2026-02-09 20:03:06105.60 103.50 -0.33%
2026-02-10
SKYW 2026-02-10 05:02:28168.95 42.20 -0.33%
SKYW 2026-02-10 06:03:12109.15 82.55 -0.33%
SKYW 2026-02-10 08:03:13107.00 98.00 -0.33%
SKYW 2026-02-10 10:03:17106.30 98.00 -0.33%
SKYW 2026-02-10 11:02:19105.95 105.15 0.00%
SKYW 2026-02-10 12:03:05106.15 105.85 0.47%
SKYW 2026-02-10 13:02:35106.60 106.30 0.80%
SKYW 2026-02-10 14:11:46106.70 106.10 0.85%
SKYW 2026-02-10 15:02:40106.05 105.65 0.47%
SKYW 2026-02-10 16:03:11106.25 106.10 0.71%
SKYW 2026-02-10 17:02:23106.50 105.00 0.24%
SKYW 2026-02-10 18:03:55106.00 105.00 -0.47%
SKYW 2026-02-10 21:07:540.00 0.00 -0.47%
2026-02-11
SKYW 2026-02-11 05:02:20169.30 42.30 -0.47%
SKYW 2026-02-11 06:03:09109.15 82.55 -0.47%
SKYW 2026-02-11 08:03:06106.10 98.00 -0.47%
SKYW 2026-02-11 09:02:14109.00 98.00 -0.47%
SKYW 2026-02-11 10:03:05107.00 106.10 0.71%
SKYW 2026-02-11 11:02:35106.30 105.80 0.38%
SKYW 2026-02-11 12:03:08105.55 105.00 -0.19%
SKYW 2026-02-11 13:02:17105.60 105.00 -0.38%
SKYW 2026-02-11 14:03:10104.65 104.30 -1.14%
SKYW 2026-02-11 15:02:17104.35 104.15 -1.37%
SKYW 2026-02-11 16:03:14104.40 104.20 -1.28%
SKYW 2026-02-11 17:02:17105.00 103.50 -1.14%
SKYW 2026-02-11 18:03:23105.00 103.50 -1.13%
SKYW 2026-02-11 19:02:24105.00 104.50 -1.13%
SKYW 2026-02-11 21:03:560.00 0.00 -1.13%
2026-02-12
SKYW 2026-02-12 05:02:25108.15 41.80 -1.13%
SKYW 2026-02-12 06:03:25108.15 82.55 -1.13%
SKYW 2026-02-12 08:03:12108.00 103.00 -1.13%
SKYW 2026-02-12 09:02:31105.50 104.00 -1.13%
SKYW 2026-02-12 10:03:12105.50 105.00 -1.13%
SKYW 2026-02-12 11:02:45106.50 105.00 1.70%
SKYW 2026-02-12 12:03:38103.75 103.50 -0.85%
SKYW 2026-02-12 13:08:12103.30 102.60 -1.18%
SKYW 2026-02-12 14:03:11102.35 101.55 -2.13%
SKYW 2026-02-12 15:02:37103.40 103.05 -1.09%
SKYW 2026-02-12 16:03:14104.15 103.75 -0.47%
SKYW 2026-02-12 17:02:55104.50 103.05 -0.43%
SKYW 2026-02-12 18:03:03104.50 102.00 -0.43%
SKYW 2026-02-12 19:02:26104.45 102.00 -0.43%
SKYW 2026-02-12 20:03:08104.50 102.00 -0.43%
SKYW 2026-02-12 21:06:250.00 0.00 -0.43%
2026-02-13
SKYW 2026-02-13 05:03:46107.85 82.55 -0.43%
SKYW 2026-02-13 08:04:17107.85 88.70 -0.43%
SKYW 2026-02-13 09:02:46107.85 89.60 -0.43%
SKYW 2026-02-13 10:03:20107.85 98.10 -0.67%
SKYW 2026-02-13 11:02:56103.55 102.90 -0.43%
SKYW 2026-02-13 12:03:08104.60 104.15 0.29%
SKYW 2026-02-13 13:02:59104.15 103.80 0.10%
SKYW 2026-02-13 14:03:34103.70 103.35 -0.48%
SKYW 2026-02-13 15:02:19103.75 103.55 -0.29%
SKYW 2026-02-13 16:03:07103.90 103.70 -0.24%
SKYW 2026-02-13 17:02:14104.50 103.05 0.19%
SKYW 2026-02-13 21:04:350.00 0.00 0.19%
2026-02-17
SKYW 2026-02-17 05:02:25166.70 96.00 0.19%
SKYW 2026-02-17 06:03:09108.15 96.80 0.19%
SKYW 2026-02-17 07:02:19108.15 99.20 0.19%
SKYW 2026-02-17 08:03:12108.00 98.00 0.19%
SKYW 2026-02-17 09:02:18108.00 99.00 0.19%
SKYW 2026-02-17 10:03:10108.00 103.05 0.19%
SKYW 2026-02-17 11:02:18106.35 105.55 1.92%
SKYW 2026-02-17 12:03:13106.95 106.40 2.36%
SKYW 2026-02-17 13:02:20107.55 107.30 3.12%
SKYW 2026-02-17 14:03:07106.80 106.50 2.45%
SKYW 2026-02-17 15:02:20107.35 107.10 2.88%
SKYW 2026-02-17 16:03:10107.50 107.30 3.03%
SKYW 2026-02-17 17:02:17108.00 106.85 3.17%
SKYW 2026-02-17 17:03:38
10-K Sec report https://www.sec.gov/Archives/edgar/data/793733/000110465926016358/0001104659-26-016358-index.htm
10-K - SKYWEST INC (0000793733) (Filer)
SKYW 2026-02-17 18:03:04107.65 106.85 3.17%
SKYW 2026-02-17 21:05:590.00 0.00 3.17%
2026-02-18
SKYW 2026-02-18 05:02:18168.75 46.80 3.17%
SKYW 2026-02-18 06:03:10117.40 94.20 3.17%
SKYW 2026-02-18 08:03:11110.00 94.20 3.17%
SKYW 2026-02-18 09:02:23110.00 104.05 3.17%
SKYW 2026-02-18 11:02:19109.30 108.50 1.63%
SKYW 2026-02-18 12:03:08108.05 107.85 0.58%
SKYW 2026-02-18 13:02:21107.45 107.15 -0.10%
SKYW 2026-02-18 14:03:10107.35 107.00 -0.24%
SKYW 2026-02-18 15:02:22106.00 105.50 -1.54%
SKYW 2026-02-18 16:03:20105.25 105.00 -2.26%
SKYW 2026-02-18 17:02:17106.00 105.30 -2.11%
SKYW 2026-02-18 18:03:07105.90 105.30 -2.05%
SKYW 2026-02-18 19:02:24106.00 105.30 -2.05%
SKYW 2026-02-18 21:06:480.00 0.00 -2.05%
2026-02-19
SKYW 2026-02-19 05:02:21119.40 100.00 -2.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.