SKYW	1970-01-01 03:00:00	43.10	25.40	-5.49%
SKYW	2020-11-12 15:02:02	34.50	25.40	-5.49%
SKYW	2020-11-12 16:02:02	34.50	33.00	-5.49%
SKYW	2020-11-12 17:02:05	33.15	32.85	-3.78%
SKYW	2020-11-12 18:02:03	33.55	33.40	-3.05%
SKYW	2020-11-12 19:02:03	34.20	34.10	-0.73%
SKYW	2020-11-12 20:02:02	33.90	33.75	-1.31%
SKYW	2020-11-12 21:02:02	33.50	33.35	-2.76%
SKYW	2020-11-12 22:02:03	32.70	32.60	-5.09%
SKYW	2020-11-12 23:02:01	34.40	32.75	-3.78%
SKYW	2020-11-13 01:10:31	36.00	32.75	-1.19%
SKYW	2020-11-13 02:02:01	36.00	32.75	-1.19%
SKYW	2020-11-13 03:02:01	36.00	32.75	-1.19%
SKYW	2020-11-13 04:02:01	36.00	32.75	-1.19%
SKYW	2020-11-13 05:02:01	36.00	32.75	-1.19%
SKYW	2020-11-13 06:02:02	36.00	32.75	-1.19%
SKYW	2020-11-13 07:02:01	36.00	32.75	-1.19%
SKYW	2020-11-13 08:02:03	36.00	32.75	-1.19%
SKYW	2020-11-13 09:02:03	36.00	32.75	-1.19%
SKYW	2020-11-13 10:02:03	36.00	32.75	-1.19%
SKYW	2020-11-13 11:02:01	36.00	25.40	-1.19%
SKYW	2020-11-13 12:02:02	36.00	28.00	-1.19%
SKYW	2020-11-13 13:02:03	36.00	28.00	-1.19%
SKYW	2020-11-13 14:02:02	33.70	31.00	-1.19%
SKYW	2020-11-13 15:02:03	33.70	31.00	-1.19%
SKYW	2020-11-13 16:02:02	33.70	33.10	-1.19%
SKYW	2020-11-13 17:02:13	34.65	34.45	4.38%
SKYW	2020-11-13 18:02:04	34.75	34.60	4.68%
SKYW	2020-11-13 19:02:02	35.05	34.90	5.74%
SKYW	2020-11-13 20:02:02	35.00	34.90	5.59%
SKYW	2020-11-13 21:02:03	35.15	35.05	6.04%
SKYW	2020-11-13 22:02:04	35.50	35.40	7.10%
SKYW	2020-11-13 23:02:02	35.65	33.25	7.55%
SKYW	2020-11-14 01:08:50	36.00	33.25	4.70%
SKYW	2020-11-14 02:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 03:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 04:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 05:02:03	36.00	33.25	4.70%
SKYW	2020-11-14 06:02:02	36.00	33.25	4.70%
SKYW	2020-11-14 07:02:03	36.00	33.25	4.70%
SKYW	2020-11-14 08:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 09:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 10:02:02	36.00	33.25	4.70%
SKYW	2020-11-14 11:02:02	36.00	33.25	4.70%
SKYW	2020-11-14 12:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 13:02:02	36.00	33.25	4.70%
SKYW	2020-11-14 14:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 15:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 16:02:02	36.00	33.25	4.70%
SKYW	2020-11-14 17:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 18:02:02	36.00	33.25	4.70%
SKYW	2020-11-14 19:02:02	36.00	33.25	4.70%
SKYW	2020-11-14 20:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 21:02:01	36.00	33.25	4.70%
SKYW	2020-11-14 22:02:02	36.00	33.25	4.70%
SKYW	2020-11-14 23:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 01:13:59	36.00	33.25	4.70%
SKYW	2020-11-15 02:02:01	36.00	33.25	4.70%
SKYW	2020-11-15 03:02:01	36.00	33.25	4.70%
SKYW	2020-11-15 04:02:01	36.00	33.25	4.70%
SKYW	2020-11-15 05:02:00	36.00	33.25	4.70%
SKYW	2020-11-15 06:02:01	36.00	33.25	4.70%
SKYW	2020-11-15 07:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 08:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 09:02:01	36.00	33.25	4.70%
SKYW	2020-11-15 10:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 11:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 12:02:03	36.00	33.25	4.70%
SKYW	2020-11-15 13:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 14:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 15:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 16:02:03	36.00	33.25	4.70%
SKYW	2020-11-15 17:02:02	36.00	33.25	4.70%
SKYW	2020-11-15 18:02:03	36.00	33.25	4.70%
SKYW	2020-11-15 19:02:03	36.00	33.25	4.70%
SKYW	2020-11-15 20:02:04	36.00	33.25	4.70%
SKYW	2020-11-15 21:02:03	36.00	33.25	4.70%
SKYW	2020-11-15 22:02:03	36.00	33.25	4.70%
SKYW	2020-11-15 23:02:10	36.00	33.25	4.70%
SKYW	2020-11-16 01:11:54	36.00	33.25	4.70%
SKYW	2020-11-16 02:02:04	36.00	33.25	4.70%
SKYW	2020-11-16 03:02:01	36.00	33.25	4.70%
SKYW	2020-11-16 04:02:01	36.00	33.25	4.70%
SKYW	2020-11-16 05:02:01	36.00	33.25	4.70%
SKYW	2020-11-16 06:02:02	36.00	33.25	4.70%
SKYW	2020-11-16 07:02:03	36.00	33.25	4.70%
SKYW	2020-11-16 08:02:02	36.00	33.25	4.70%
SKYW	2020-11-16 09:02:02	36.00	33.25	4.70%
SKYW	2020-11-16 10:02:02	36.00	33.25	4.70%
SKYW	2020-11-16 11:02:03	36.00	25.40	4.70%
SKYW	2020-11-16 12:02:02	37.40	28.00	4.70%
SKYW	2020-11-16 13:02:02	37.40	28.00	4.70%
SKYW	2020-11-16 14:02:04	37.00	36.75	7.93%
SKYW	2020-11-16 15:02:02	37.75	37.10	10.13%
SKYW	2020-11-16 16:02:07	37.90	37.00	10.13%
SKYW	2020-11-16 17:02:09	37.40	37.10	4.63%
SKYW	2020-11-16 18:02:05	37.65	37.50	5.05%
SKYW	2020-11-16 19:02:03	37.65	37.55	5.61%
SKYW	2020-11-16 20:02:03	37.20	37.10	4.21%
SKYW	2020-11-16 21:02:04	36.60	36.50	2.52%
SKYW	2020-11-16 22:02:04	36.85	36.75	3.23%
SKYW	2020-11-16 23:02:02	38.00	36.60	3.65%
SKYW	2020-11-17 01:08:52	38.50	36.20	-2.25%
SKYW	2020-11-17 02:02:02	38.50	36.20	-2.25%
SKYW	2020-11-17 03:02:02	38.50	36.20	-2.25%
SKYW	2020-11-17 04:02:02	38.50	36.20	-2.25%
SKYW	2020-11-17 05:02:02	38.50	36.20	-2.25%
SKYW	2020-11-17 06:02:04	38.50	36.20	-2.25%
SKYW	2020-11-17 07:02:03	38.50	36.20	-2.25%
SKYW	2020-11-17 08:02:02	38.50	36.20	-2.25%
SKYW	2020-11-17 09:02:03	38.50	36.20	-2.25%
SKYW	2020-11-17 10:02:03	38.50	36.20	-2.25%
SKYW	2020-11-17 11:02:02	38.50	25.40	-2.25%
SKYW	2020-11-17 12:02:04	38.50	26.60	-2.25%
SKYW	2020-11-17 13:02:05	36.95	36.75	-2.25%
SKYW	2020-11-17 14:02:03	36.95	31.10	-2.25%
SKYW	2020-11-17 15:02:04	36.95	36.80	-2.65%
SKYW	2020-11-17 16:02:04	36.60	32.75	-3.17%
SKYW	2020-11-17 17:03:57	36.00	35.75	-2.17%
SKYW	2020-11-17 18:02:04	36.80	36.65	0.00%
SKYW	2020-11-17 19:02:03	37.00	36.90	1.49%
SKYW	2020-11-17 20:02:03	37.50	37.35	2.98%
SKYW	2020-11-17 21:02:04	37.80	37.70	2.84%
SKYW	2020-11-17 22:02:04	37.90	37.80	2.17%
SKYW	2020-11-17 23:02:04	37.50	37.45	1.89%
SKYW	2020-11-18 01:07:29	37.65	35.50	4.87%
SKYW	2020-11-18 02:03:54	37.90	35.50	4.87%
SKYW	2020-11-18 03:02:02	37.65	35.50	4.87%
SKYW	2020-11-18 04:02:01	37.65	35.50	4.87%
SKYW	2020-11-18 05:02:03	37.65	35.50	4.87%
SKYW	2020-11-18 06:02:02	37.65	35.50	4.87%
SKYW	2020-11-18 07:02:04	37.65	35.50	4.87%
SKYW	2020-11-18 08:02:01	37.65	35.50	4.87%
SKYW	2020-11-18 09:02:02	37.65	35.50	4.87%
SKYW	2020-11-18 10:02:03	37.65	35.50	4.87%
SKYW	2020-11-18 11:02:03	37.65	25.40	4.87%
SKYW	2020-11-18 12:02:07	37.65	25.40	4.87%
SKYW	2020-11-18 13:02:05	37.65	25.40	4.87%
SKYW	2020-11-18 14:02:04	38.40	35.00	4.87%
SKYW	2020-11-18 15:02:04	38.40	35.00	4.87%
SKYW	2020-11-18 16:02:06	38.00	37.65	4.87%
SKYW	2020-11-18 17:03:09	39.40	39.20	6.11%
SKYW	2020-11-18 18:02:06	39.80	39.65	5.58%
SKYW	2020-11-18 19:02:05	40.25	40.10	6.37%
SKYW	2020-11-18 20:02:05	39.90	39.80	5.98%
SKYW	2020-11-18 21:02:03	39.70	39.65	5.31%
SKYW	2020-11-18 22:02:05	39.00	38.95	3.59%
SKYW	2020-11-18 23:02:04	38.60	38.60	2.52%
SKYW	2020-11-19 01:07:42	40.00	38.50	2.26%
SKYW	2020-11-19 02:02:01	40.00	38.50	2.26%
SKYW	2020-11-19 03:02:04	40.15	40.00	2.26%
SKYW	2020-11-19 04:02:02	40.10	40.00	2.26%
SKYW	2020-11-19 05:02:02	40.20	40.10	2.26%
SKYW	2020-11-19 06:02:03	40.00	39.90	2.26%
SKYW	2020-11-19 07:02:04	39.90	39.85	2.26%
SKYW	2020-11-19 08:02:01	39.60	39.55	2.26%
SKYW	2020-11-19 09:02:03	39.15	39.05	2.26%
SKYW	2020-11-19 10:02:03	38.95	38.80	2.26%
SKYW	2020-11-19 11:02:04	38.95	25.45	2.26%
SKYW	2020-11-19 12:02:04	46.95	25.45	2.26%
SKYW	2020-11-19 13:02:03	46.95	25.45	2.26%
SKYW	2020-11-19 14:02:05	39.25	38.55	2.39%
SKYW	2020-11-19 15:02:05	39.25	38.55	2.39%
SKYW	2020-11-19 16:02:05	39.25	38.55	2.39%
SKYW	2020-11-19 17:03:58	38.55	38.45	-0.13%
SKYW	2020-11-19 18:02:06	38.35	38.25	-0.65%
SKYW	2020-11-19 19:02:19	38.80	38.75	0.78%
SKYW	2020-11-19 20:02:04	39.05	38.95	1.43%
SKYW	2020-11-19 21:02:04	39.00	38.90	1.30%
SKYW	2020-11-19 22:02:03	38.70	38.65	0.39%
SKYW	2020-11-19 23:02:03	39.20	39.15	1.69%
SKYW	2020-11-20 01:08:40	40.00	38.15	1.83%
SKYW	2020-11-20 02:02:02	40.00	38.15	1.83%
SKYW	2020-11-20 03:02:03	40.20	38.05	-0.39%
SKYW	2020-11-20 04:02:02	40.20	38.05	-0.39%
SKYW	2020-11-20 05:02:02	40.20	38.05	-0.39%
SKYW	2020-11-20 06:02:02	40.20	38.05	-0.39%
SKYW	2020-11-20 07:02:02	40.20	38.05	-0.39%
SKYW	2020-11-20 08:02:02	40.20	38.05	-0.39%
SKYW	2020-11-20 09:02:05	40.20	38.05	-0.39%
SKYW	2020-11-20 10:02:05	40.20	38.05	-0.39%
SKYW	2020-11-20 11:02:02	40.20	25.45	-0.39%
SKYW	2020-11-20 12:02:04	40.20	37.80	-0.39%
SKYW	2020-11-20 13:02:04	40.20	37.80	-0.39%
SKYW	2020-11-20 14:02:04	39.45	37.80	-0.39%
SKYW	2020-11-20 15:02:05	41.50	37.80	-0.39%
SKYW	2020-11-20 16:02:05	39.00	38.05	-0.39%
SKYW	2020-11-20 17:02:19	38.75	38.50	-1.02%
SKYW	2020-11-20 18:02:05	37.85	37.75	-3.33%
SKYW	2020-11-20 19:02:04	37.70	37.65	-3.46%
SKYW	2020-11-20 20:02:02	37.75	37.70	-3.46%
SKYW	2020-11-20 21:02:05	37.80	37.65	-3.59%
SKYW	2020-11-20 22:02:04	38.05	38.00	-2.56%
SKYW	2020-11-20 23:02:02	37.90	37.85	-2.94%
SKYW	2020-11-20 23:59:11	RT @OwlTalonTrading: This new space that $VXRT is leasing is connected to a $JNJ facility via skywalk bridge. Interesting, to say the leas… Highlight
SKYW	2020-11-21 01:07:40	37.90	37.25	-2.68%
SKYW	2020-11-21 02:02:02	38.00	37.25	-3.19%
SKYW	2020-11-21 03:02:02	46.35	35.00	-2.81%
SKYW	2020-11-21 04:02:02	46.35	35.00	-2.81%
SKYW	2020-11-21 05:02:02	46.35	35.00	-2.81%
SKYW	2020-11-21 06:02:02	46.35	35.00	-2.81%
SKYW	2020-11-21 07:02:04	46.35	35.00	-2.81%
SKYW	2020-11-21 08:02:03	46.35	35.00	-2.81%
SKYW	2020-11-21 09:02:01	46.35	35.00	-2.81%
SKYW	2020-11-21 10:02:03	46.35	35.00	-2.81%
SKYW	2020-11-21 11:02:02	46.35	35.00	-2.81%
SKYW	2020-11-21 12:02:03	46.35	35.00	-2.81%
SKYW	2020-11-21 13:02:03	46.35	35.00	-2.81%
SKYW	2020-11-21 14:02:02	46.35	35.00	-2.81%
SKYW	2020-11-21 15:02:03	46.35	35.00	-2.81%
SKYW	2020-11-21 16:02:03	46.35	35.00	-2.81%
SKYW	2020-11-21 17:02:02	46.35	35.00	-2.81%
SKYW	2020-11-21 18:02:03	46.35	35.00	-2.81%
SKYW	2020-11-21 19:02:04	46.35	35.00	-2.81%
SKYW	2020-11-21 20:02:04	46.35	35.00	-2.81%
SKYW	2020-11-21 21:02:04	46.35	35.00	-2.81%
SKYW	2020-11-21 22:02:03	46.35	35.00	-2.81%
SKYW	2020-11-21 23:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 01:11:19	46.35	35.00	-2.81%
SKYW	2020-11-22 02:02:01	46.35	35.00	-2.81%
SKYW	2020-11-22 03:02:01	46.35	35.00	-2.81%
SKYW	2020-11-22 04:02:01	46.35	35.00	-2.81%
SKYW	2020-11-22 05:02:01	46.35	35.00	-2.81%
SKYW	2020-11-22 06:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 07:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 08:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 09:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 10:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 11:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 12:02:03	46.35	35.00	-2.81%
SKYW	2020-11-22 13:02:03	46.35	35.00	-2.81%
SKYW	2020-11-22 14:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 15:02:03	46.35	35.00	-2.81%
SKYW	2020-11-22 16:02:03	46.35	35.00	-2.81%
SKYW	2020-11-22 17:02:03	46.35	35.00	-2.81%
SKYW	2020-11-22 18:02:03	46.35	35.00	-2.81%
SKYW	2020-11-22 19:02:06	46.35	35.00	-2.81%
SKYW	2020-11-22 20:02:03	46.35	35.00	-2.81%
SKYW	2020-11-22 21:02:03	46.35	35.00	-2.81%
SKYW	2020-11-22 22:02:02	46.35	35.00	-2.81%
SKYW	2020-11-22 23:02:07	46.35	35.00	-2.81%
SKYW	2020-11-23 01:10:05	46.35	35.00	-2.81%
SKYW	2020-11-23 02:02:01	46.35	35.00	-2.81%
SKYW	2020-11-23 03:02:00	46.35	35.00	-2.81%
SKYW	2020-11-23 04:02:01	46.35	35.00	-2.81%
SKYW	2020-11-23 05:02:02	46.35	35.00	-2.81%
SKYW	2020-11-23 06:02:01	46.35	35.00	-2.81%
SKYW	2020-11-23 07:02:04	46.35	35.00	-2.81%
SKYW	2020-11-23 08:02:02	46.35	35.00	-2.81%
SKYW	2020-11-23 09:02:03	46.35	35.00	-2.81%
SKYW	2020-11-23 10:02:04	46.35	35.00	-2.81%
SKYW	2020-11-23 11:02:04	46.35	25.45	-2.81%
SKYW	2020-11-23 12:02:05	47.00	26.60	-2.81%
SKYW	2020-11-23 13:02:03	47.00	26.60	-2.81%
SKYW	2020-11-23 14:02:04	39.10	26.60	-1.28%
SKYW	2020-11-23 15:02:05	39.10	26.60	-1.28%
SKYW	2020-11-23 16:02:04	39.10	38.00	-1.28%
SKYW	2020-11-23 17:02:16	38.80	38.55	1.58%
SKYW	2020-11-23 18:02:08	38.70	38.65	1.71%
SKYW	2020-11-23 19:02:06	38.70	38.65	1.71%
SKYW	2020-11-23 20:02:03	39.00	38.90	2.37%
SKYW	2020-11-23 21:02:04	39.20	39.15	3.02%
SKYW	2020-11-23 22:02:04	39.40	39.35	3.55%
SKYW	2020-11-23 23:02:03	39.55	39.50	3.81%
SKYW	2020-11-24 01:07:51	40.00	39.50	1.80%
SKYW	2020-11-24 02:02:02	40.00	39.50	1.80%
SKYW	2020-11-24 03:02:03	46.35	38.80	3.09%
SKYW	2020-11-24 04:02:03	46.35	38.80	3.09%
SKYW	2020-11-24 05:02:03	46.35	38.80	3.09%
SKYW	2020-11-24 06:02:02	46.35	38.80	3.09%
SKYW	2020-11-24 07:02:04	46.35	38.80	3.09%
SKYW	2020-11-24 08:02:01	46.35	38.80	3.09%
SKYW	2020-11-24 09:02:08	46.35	38.80	3.09%
SKYW	2020-11-24 10:02:04	46.35	38.80	3.09%
SKYW	2020-11-24 11:02:05	46.35	25.45	3.09%
SKYW	2020-11-24 12:02:08	46.35	25.45	3.09%
SKYW	2020-11-24 13:02:04	40.70	39.00	3.09%
SKYW	2020-11-24 14:02:13	40.70	39.00	4.12%
SKYW	2020-11-24 15:02:06	40.70	40.60	4.90%
SKYW	2020-11-24 16:02:09	41.00	40.60	5.03%
SKYW	2020-11-24 17:03:42	42.50	42.35	7.47%
SKYW	2020-11-24 18:02:09	42.15	42.00	6.46%
SKYW	2020-11-24 19:03:18	42.40	42.30	7.22%
SKYW	2020-11-24 20:02:03	41.85	41.65	5.95%
SKYW	2020-11-24 21:02:04	42.10	42.05	6.46%
SKYW	2020-11-24 22:02:05	42.35	42.30	7.22%
SKYW	2020-11-24 23:02:04	43.05	41.50	8.10%
SKYW	2020-11-25 01:07:35	43.85	42.70	5.00%
SKYW	2020-11-25 02:02:02	43.85	42.70	5.00%
SKYW	2020-11-25 03:02:04	44.00	42.70	5.00%
SKYW	2020-11-25 04:02:03	44.00	42.70	5.00%
SKYW	2020-11-25 05:02:05	44.00	42.70	5.00%
SKYW	2020-11-25 06:02:03	44.00	42.70	5.00%
SKYW	2020-11-25 07:02:04	44.00	42.70	5.00%
SKYW	2020-11-25 08:02:01	44.00	42.70	5.00%
SKYW	2020-11-25 09:02:01	44.00	42.70	5.00%
SKYW	2020-11-25 10:02:03	44.00	42.70	5.00%
SKYW	2020-11-25 11:02:02	44.00	25.45	5.00%
SKYW	2020-11-25 12:02:04	41.80	41.30	5.00%
SKYW	2020-11-25 13:02:04	42.60	41.30	1.95%
SKYW	2020-11-25 14:02:04	42.60	41.30	3.90%
SKYW	2020-11-25 15:02:04	42.60	41.30	3.90%
SKYW	2020-11-25 16:02:04	42.60	42.00	3.90%
SKYW	2020-11-25 18:02:08	42.60	42.50	-1.05%
SKYW	2020-11-25 19:02:04	42.80	42.75	-0.58%
SKYW	2020-11-25 20:02:05	42.65	42.60	-1.05%
SKYW	2020-11-25 21:02:04	42.40	42.30	-1.51%
SKYW	2020-11-25 22:02:07	42.90	42.85	-0.46%
SKYW	2020-11-25 23:02:04	43.60	42.00	0.00%
SKYW	2020-11-26 01:09:16	44.00	42.00	1.77%
SKYW	2020-11-26 02:02:02	44.00	42.05	1.77%
SKYW	2020-11-26 03:02:03	44.00	42.90	1.77%
SKYW	2020-11-26 04:02:04	44.00	42.90	1.77%
SKYW	2020-11-26 05:02:05	44.00	42.90	1.77%
SKYW	2020-11-26 06:02:03	44.00	42.90	1.77%
SKYW	2020-11-26 07:02:03	44.00	42.90	1.77%
SKYW	2020-11-26 08:02:02	44.00	42.90	1.77%
SKYW	2020-11-26 09:02:03	44.00	42.90	1.77%
SKYW	2020-11-26 10:02:04	44.00	42.90	1.77%
SKYW	2020-11-26 11:02:04	44.00	42.90	1.77%
SKYW	2020-11-26 12:02:04	44.00	42.90	1.77%
SKYW	2020-11-26 13:02:05	44.00	42.90	1.77%
SKYW	2020-11-26 14:02:04	44.00	42.90	1.77%
SKYW	2020-11-26 15:02:03	44.00	42.90	1.77%
SKYW	2020-11-26 16:02:04	44.00	42.90	1.77%
SKYW	2020-11-26 17:02:03	44.00	42.90	1.77%
SKYW	2020-11-26 18:02:03	44.00	42.90	1.77%
SKYW	2020-11-26 19:02:04	44.00	42.90	1.77%
SKYW	2020-11-26 20:02:04	44.00	42.90	1.77%
SKYW	2020-11-26 21:02:06	44.00	42.90	1.77%
SKYW	2020-11-26 22:02:05	44.00	42.90	1.77%
SKYW	2020-11-26 23:02:04	44.00	42.90	1.77%
SKYW	2020-11-27 01:10:15	44.00	42.90	1.77%
SKYW	2020-11-27 02:02:04	44.00	42.90	1.77%
SKYW	2020-11-27 03:02:03	44.00	42.90	1.77%
SKYW	2020-11-27 04:02:03	44.00	42.90	1.77%
SKYW	2020-11-27 05:02:05	44.00	42.90	1.77%
SKYW	2020-11-27 06:02:03	44.00	42.90	1.77%
SKYW	2020-11-27 07:02:04	44.00	42.90	1.77%
SKYW	2020-11-27 08:02:02	44.00	42.90	1.77%
SKYW	2020-11-27 09:02:02	44.00	42.90	1.77%
SKYW	2020-11-27 10:02:02	44.00	42.90	1.77%
SKYW	2020-11-27 12:03:01	44.00	25.45	1.77%
SKYW	2020-11-27 13:02:08	44.00	25.45	1.77%
SKYW	2020-11-27 14:02:03	43.75	42.00	0.35%
SKYW	2020-11-27 15:02:02	43.75	42.10	3.31%
SKYW	2020-11-27 16:02:06	43.75	42.40	3.31%
SKYW	2020-11-27 17:02:11	43.45	43.20	0.70%
SKYW	2020-11-27 18:02:36	43.45	43.40	0.93%
SKYW	2020-11-27 19:02:15	43.60	43.45	1.16%
SKYW	2020-11-27 20:02:06	44.50	43.20	0.58%
SKYW	2020-11-27 21:02:05	43.50	42.85	0.58%
SKYW	2020-11-27 22:02:07	43.50	42.35	0.58%
SKYW	2020-11-27 23:02:05	43.50	42.35	0.58%
SKYW	2020-11-28 01:08:00	43.50	42.35	-1.03%
SKYW	2020-11-28 02:02:04	43.50	42.35	-1.03%
SKYW	2020-11-28 03:02:04	43.50	42.35	-1.03%
SKYW	2020-11-28 04:02:04	43.50	42.35	-1.03%
SKYW	2020-11-28 05:02:06	43.50	42.35	-1.03%
SKYW	2020-11-28 06:02:04	43.50	42.35	-1.03%
SKYW	2020-11-28 07:02:06	43.50	42.35	-1.03%
SKYW	2020-11-28 08:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 09:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 10:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 11:02:04	43.50	42.35	-1.03%
SKYW	2020-11-28 12:02:06	43.50	42.35	-1.03%
SKYW	2020-11-28 13:02:04	43.50	42.35	-1.03%
SKYW	2020-11-28 14:16:43	43.50	42.35	-1.03%
SKYW	2020-11-28 15:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 16:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 17:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 18:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 19:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 20:02:04	43.50	42.35	-1.03%
SKYW	2020-11-28 21:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 22:02:05	43.50	42.35	-1.03%
SKYW	2020-11-28 23:02:04	43.50	42.35	-1.03%
SKYW	2020-11-29 01:10:35	43.50	42.35	-1.03%
SKYW	2020-11-29 02:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 03:02:01	43.50	42.35	-1.03%
SKYW	2020-11-29 04:02:01	43.50	42.35	-1.03%
SKYW	2020-11-29 05:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 06:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 07:02:03	43.50	42.35	-1.03%
SKYW	2020-11-29 08:02:01	43.50	42.35	-1.03%
SKYW	2020-11-29 09:02:01	43.50	42.35	-1.03%
SKYW	2020-11-29 10:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 11:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 12:02:03	43.50	42.35	-1.03%
SKYW	2020-11-29 13:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 14:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 15:02:03	43.50	42.35	-1.03%
SKYW	2020-11-29 16:02:03	43.50	42.35	-1.03%
SKYW	2020-11-29 17:02:04	43.50	42.35	-1.03%
SKYW	2020-11-29 18:02:04	43.50	42.35	-1.03%
SKYW	2020-11-29 19:02:05	43.50	42.35	-1.03%
SKYW	2020-11-29 20:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 21:02:02	43.50	42.35	-1.03%
SKYW	2020-11-29 22:02:03	43.50	42.35	-1.03%
SKYW	2020-11-29 23:02:09	43.50	42.35	-1.03%
SKYW	2020-11-30 01:11:29	43.50	42.35	-1.03%
SKYW	2020-11-30 02:02:00	43.50	42.35	-1.03%
SKYW	2020-11-30 03:02:03	43.50	42.35	-1.03%
SKYW	2020-11-30 04:02:01	43.50	42.35	-1.03%
SKYW	2020-11-30 05:02:02	43.50	42.35	-1.03%
SKYW	2020-11-30 06:06:33	43.50	42.35	-1.03%
SKYW	2020-11-30 07:02:01	43.50	42.35	-1.03%
SKYW	2020-11-30 08:02:01	43.50	42.35	-1.03%
SKYW	2020-11-30 09:02:17	43.50	42.35	-1.03%
SKYW	2020-11-30 10:02:03	43.50	42.35	-1.03%
SKYW	2020-11-30 11:02:03	43.50	25.45	-1.03%
SKYW	2020-11-30 12:02:05	43.50	25.45	-1.03%
SKYW	2020-11-30 13:02:04	43.50	40.00	-1.03%
SKYW	2020-11-30 14:02:03	43.50	40.00	-1.03%
SKYW	2020-11-30 15:02:04	44.25	43.50	-0.57%
SKYW	2020-11-30 16:02:04	44.10	43.80	-0.57%
SKYW	2020-11-30 17:02:04	42.35	42.20	-2.42%
SKYW	2020-11-30 18:02:04	41.55	41.35	-4.27%
SKYW	2020-11-30 19:02:03	42.35	42.15	-2.19%
SKYW	2020-11-30 20:02:03	42.85	42.80	-1.15%
SKYW	2020-11-30 21:02:05	43.10	43.00	-0.46%
SKYW	2020-11-30 22:02:06	43.15	43.15	-0.23%
SKYW	2020-11-30 23:02:04	43.10	43.05	-0.58%
SKYW	2020-12-01 01:07:32	44.45	41.00	0.57%
SKYW	2020-12-01 02:01:59	44.45	42.20	0.57%
SKYW	2020-12-01 03:02:03	44.45	42.95	-1.72%
SKYW	2020-12-01 04:02:00	44.45	42.95	-1.72%
SKYW	2020-12-01 05:02:01	44.45	42.95	-1.72%
SKYW	2020-12-01 06:02:00	44.45	42.95	-1.72%
SKYW	2020-12-01 07:02:01	44.45	42.95	-1.72%
SKYW	2020-12-01 08:02:01	44.45	42.95	-1.72%
SKYW	2020-12-01 09:02:02	44.45	42.95	-1.72%
SKYW	2020-12-01 10:02:07	44.45	42.95	-1.72%
SKYW	2020-12-01 11:02:04	44.45	25.45	-1.72%
SKYW	2020-12-01 12:02:05	44.45	42.95	-1.72%
SKYW	2020-12-01 13:02:04	44.45	42.95	-1.72%
SKYW	2020-12-01 14:02:04	44.20	42.95	-1.72%
SKYW	2020-12-01 15:02:04	44.20	42.95	-1.72%
SKYW	2020-12-01 16:02:05	43.90	42.95	-1.72%
SKYW	2020-12-01 17:02:04	43.35	43.20	0.35%
SKYW	2020-12-01 18:02:01	43.15	43.05	0.35%
SKYW	2020-12-01 19:02:04	43.25	43.15	0.58%
SKYW	2020-12-01 20:02:06	43.45	43.35	1.05%
SKYW	2020-12-01 21:02:06	43.45	43.40	1.16%
SKYW	2020-12-01 22:02:05	43.40	43.40	1.05%
SKYW	2020-12-01 23:02:05	43.35	43.30	0.93%
SKYW	2020-12-02 01:08:00	44.15	43.00	-1.48%
SKYW	2020-12-02 02:02:01	44.15	43.00	-1.48%
SKYW	2020-12-02 03:02:02	44.15	43.00	-1.48%
SKYW	2020-12-02 04:02:03	44.15	43.00	-1.48%
SKYW	2020-12-02 05:02:03	44.15	43.00	-1.48%
SKYW	2020-12-02 06:02:02	44.15	43.00	-1.48%
SKYW	2020-12-02 07:02:03	44.15	43.00	-1.48%
SKYW	2020-12-02 08:02:02	44.15	43.00	-1.48%
SKYW	2020-12-02 09:02:02	44.15	43.00	-1.48%
SKYW	2020-12-02 10:02:05	44.15	43.00	-1.48%
SKYW	2020-12-02 11:02:05	44.15	25.45	-1.48%
SKYW	2020-12-02 12:02:07	44.15	25.45	-1.48%
SKYW	2020-12-02 13:02:06	44.15	25.45	-1.48%
SKYW	2020-12-02 14:02:07	44.15	41.00	-1.48%
SKYW	2020-12-02 15:02:06	44.15	41.05	-1.48%
SKYW	2020-12-02 16:02:06	43.30	42.00	-1.48%
SKYW	2020-12-02 17:02:10	43.30	43.00	0.35%
SKYW	2020-12-02 18:02:04	43.70	43.65	0.92%
SKYW	2020-12-02 19:02:07	43.70	43.60	0.92%
SKYW	2020-12-02 20:02:06	43.70	43.60	0.92%
SKYW	2020-12-02 21:02:08	43.90	43.80	1.27%
SKYW	2020-12-02 22:02:07	44.30	44.25	2.31%
SKYW	2020-12-02 23:02:06	44.50	44.45	2.66%
SKYW	2020-12-03 01:07:26	44.95	44.60	4.77%
SKYW	2020-12-03 02:02:01	44.95	44.75	4.19%
SKYW	2020-12-03 03:02:05	45.00	44.00	4.19%
SKYW	2020-12-03 04:02:04	45.00	44.00	4.19%
SKYW	2020-12-03 05:02:07	45.00	44.00	4.19%
SKYW	2020-12-03 06:02:04	45.00	44.00	4.19%
SKYW	2020-12-03 07:02:03	45.00	44.00	4.19%
SKYW	2020-12-03 08:02:02	45.00	44.00	4.19%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98