investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYW: SkyWest, Inc. - Common Stock





Clear duplicates of prices



2025-06-13
SKYW 2025-06-13 05:18:34117.25 92.85 -0.95%
SKYW 2025-06-13 12:02:5497.45 97.25 -1.65%
SKYW 2025-06-13 13:02:0897.40 97.20 -1.60%
SKYW 2025-06-13 14:02:5897.00 96.80 -1.95%
SKYW 2025-06-13 15:02:0996.15 95.90 -2.85%
SKYW 2025-06-13 16:03:0097.75 95.20 -3.10%
SKYW 2025-06-13 17:02:0397.75 95.20 -3.13%
SKYW 2025-06-13 18:02:54111.25 96.00 -3.13%
SKYW 2025-06-13 20:02:580.00 0.00 -3.13%
2025-06-16
SKYW 2025-06-16 05:02:08117.25 93.60 -3.13%
SKYW 2025-06-16 07:02:08108.55 86.80 0.35%
SKYW 2025-06-16 08:02:55111.25 86.80 0.51%
SKYW 2025-06-16 09:02:0897.55 96.75 1.21%
SKYW 2025-06-16 10:03:0497.95 97.75 2.12%
SKYW 2025-06-16 11:02:0598.50 98.10 2.68%
SKYW 2025-06-16 12:02:5498.15 97.85 2.37%
SKYW 2025-06-16 13:02:0797.90 97.75 2.07%
SKYW 2025-06-16 14:02:5797.95 97.75 2.12%
SKYW 2025-06-16 15:02:0597.90 97.75 2.12%
SKYW 2025-06-16 16:02:54112.75 91.75 2.17%
SKYW 2025-06-16 17:02:01106.65 96.00 2.24%
SKYW 2025-06-16 20:02:490.00 0.00 2.56%
2025-06-17
SKYW 2025-06-17 05:02:3399.75 93.20 2.56%
SKYW 2025-06-17 07:02:06106.65 93.20 2.56%
SKYW 2025-06-17 08:02:5298.25 93.00 2.56%
SKYW 2025-06-17 09:01:5998.25 96.00 2.56%
SKYW 2025-06-17 10:02:5497.80 97.10 -0.52%
SKYW 2025-06-17 11:02:0296.95 96.60 -1.15%
SKYW 2025-06-17 12:02:5596.70 96.50 -1.30%
SKYW 2025-06-17 13:02:0597.05 96.85 -1.04%
SKYW 2025-06-17 14:02:5496.20 95.90 -2.04%
SKYW 2025-06-17 15:02:0896.30 96.10 -1.72%
SKYW 2025-06-17 16:02:51112.75 94.55 -1.51%
SKYW 2025-06-17 17:02:00106.65 94.55 -1.48%
SKYW 2025-06-17 18:02:51106.65 92.55 -1.48%
SKYW 2025-06-17 19:02:06106.65 94.00 -1.48%
SKYW 2025-06-17 20:02:530.00 0.00 -1.48%
2025-06-18
SKYW 2025-06-18 05:02:1199.55 93.65 -1.48%
SKYW 2025-06-18 06:02:59108.10 85.60 -1.48%
SKYW 2025-06-18 07:02:09106.65 86.80 -1.48%
SKYW 2025-06-18 10:02:5596.65 96.00 0.05%
SKYW 2025-06-18 11:02:1197.55 97.20 0.92%
SKYW 2025-06-18 12:02:5296.95 96.75 0.51%
SKYW 2025-06-18 13:02:0597.20 97.00 0.77%
SKYW 2025-06-18 14:02:5597.10 96.85 0.77%
SKYW 2025-06-18 15:02:1196.65 96.20 0.05%
SKYW 2025-06-18 16:03:01112.75 86.80 0.51%
SKYW 2025-06-18 17:02:05106.65 95.00 0.52%
SKYW 2025-06-18 20:02:560.00 0.00 0.52%
2025-06-20
SKYW 2025-06-20 05:01:5996.90 93.50 0.52%
SKYW 2025-06-20 07:02:0798.25 93.50 0.05%
SKYW 2025-06-20 08:02:5198.25 93.00 0.05%
SKYW 2025-06-20 09:02:02106.65 97.55 0.67%
SKYW 2025-06-20 10:02:5697.70 97.00 0.41%
SKYW 2025-06-20 11:02:0596.50 96.25 -0.52%
SKYW 2025-06-20 12:02:5296.05 95.80 -0.99%
SKYW 2025-06-20 13:02:0295.70 95.40 -1.45%
SKYW 2025-06-20 14:02:5695.30 95.10 -1.76%
SKYW 2025-06-20 15:02:0295.65 95.45 -1.35%
SKYW 2025-06-20 16:16:0797.05 86.80 -1.66%
SKYW 2025-06-20 17:15:1897.05 86.85 -1.65%
SKYW 2025-06-20 18:17:3796.05 94.95 -1.65%
SKYW 2025-06-20 19:02:1396.10 94.95 -1.65%
SKYW 2025-06-20 20:02:450.00 0.00 -1.65%
2025-06-23
SKYW 2025-06-23 05:01:5798.60 92.45 -1.65%
SKYW 2025-06-23 07:01:59107.00 86.85 -1.65%
SKYW 2025-06-23 09:11:2196.00 94.95 -1.65%
SKYW 2025-06-23 10:05:1295.30 94.85 -0.05%
SKYW 2025-06-23 11:02:4194.90 94.70 -0.36%
SKYW 2025-06-23 12:02:1494.80 94.55 -0.57%
SKYW 2025-06-23 13:02:4194.75 94.50 -0.62%
SKYW 2025-06-23 14:02:1897.10 96.80 1.96%
SKYW 2025-06-23 15:02:3897.55 97.40 2.43%
SKYW 2025-06-23 16:02:1797.80 94.00 2.68%
SKYW 2025-06-23 17:02:3697.80 95.85 2.73%
SKYW 2025-06-23 18:02:1497.80 94.00 2.73%
SKYW 2025-06-23 19:02:35100.00 97.90 2.73%
SKYW 2025-06-23 20:02:120.00 0.00 2.73%
2025-06-24
SKYW 2025-06-24 05:02:07108.00 98.30 2.73%
SKYW 2025-06-24 06:02:54108.00 96.05 1.73%
SKYW 2025-06-24 07:02:15107.50 87.85 1.73%
SKYW 2025-06-24 08:02:50107.50 86.80 0.84%
SKYW 2025-06-24 09:02:0799.15 96.05 0.84%
SKYW 2025-06-24 10:02:50100.40 99.90 2.26%
SKYW 2025-06-24 11:02:11100.10 100.00 2.42%
SKYW 2025-06-24 12:02:5099.85 99.50 2.15%
SKYW 2025-06-24 13:02:18100.20 99.90 2.47%
SKYW 2025-06-24 14:02:51100.20 100.00 2.42%
SKYW 2025-06-24 15:02:08100.40 100.20 2.68%
SKYW 2025-06-24 16:02:54101.00 86.80 2.68%
SKYW 2025-06-24 17:02:12101.00 98.30 2.61%
SKYW 2025-06-24 18:02:51101.00 95.15 1.12%
SKYW 2025-06-24 19:02:11100.00 95.15 1.12%
SKYW 2025-06-24 20:02:430.00 0.00 1.12%
2025-06-25
SKYW 2025-06-25 05:02:11108.00 96.95 1.12%
SKYW 2025-06-25 07:02:07102.50 96.95 1.12%
SKYW 2025-06-25 08:02:47102.50 86.80 1.12%
SKYW 2025-06-25 10:02:5399.90 98.70 -0.56%
SKYW 2025-06-25 11:02:1599.70 99.25 -0.77%
SKYW 2025-06-25 12:02:5299.20 98.90 -1.18%
SKYW 2025-06-25 13:02:1299.30 98.80 -1.18%
SKYW 2025-06-25 14:02:4999.05 98.70 -1.38%
SKYW 2025-06-25 15:02:0999.25 99.15 -1.02%
SKYW 2025-06-25 16:02:46112.75 92.00 -1.18%
SKYW 2025-06-25 17:02:10101.00 97.15 -1.15%
SKYW 2025-06-25 18:02:4599.75 98.25 -1.15%
SKYW 2025-06-25 19:02:1799.80 98.30 -1.15%
SKYW 2025-06-25 20:02:420.00 0.00 -1.15%
2025-06-26
SKYW 2025-06-26 05:02:12106.00 96.30 -1.15%
SKYW 2025-06-26 07:02:14102.50 96.30 -1.15%
SKYW 2025-06-26 08:02:50102.50 86.80 -1.15%
SKYW 2025-06-26 09:02:13102.50 90.70 -1.15%
SKYW 2025-06-26 10:02:51100.25 99.50 0.50%
SKYW 2025-06-26 11:02:08100.35 99.90 1.05%
SKYW 2025-06-26 12:02:5399.75 99.50 0.65%
SKYW 2025-06-26 13:02:13100.35 100.05 1.15%
SKYW 2025-06-26 14:02:51100.50 100.20 1.35%
SKYW 2025-06-26 15:02:08100.90 100.75 1.80%
SKYW 2025-06-26 16:02:47101.00 86.80 1.94%
SKYW 2025-06-26 17:02:06101.00 91.60 1.97%
SKYW 2025-06-26 18:02:56101.00 100.30 1.97%
SKYW 2025-06-26 19:02:12101.85 100.40 1.97%
SKYW 2025-06-26 20:02:500.00 0.00 1.97%
2025-06-27
SKYW 2025-06-27 05:00:48106.00 98.30 1.97%
SKYW 2025-06-27 07:00:44115.10 89.90 1.97%
SKYW 2025-06-27 08:00:57110.00 91.60 1.97%
SKYW 2025-06-27 09:00:43102.50 100.50 1.97%
SKYW 2025-06-27 10:00:52101.75 101.20 0.66%
SKYW 2025-06-27 11:00:44103.15 103.00 2.17%
SKYW 2025-06-27 12:00:51103.70 103.55 2.72%
SKYW 2025-06-27 13:00:42103.40 103.20 2.42%
SKYW 2025-06-27 14:00:50103.10 102.25 2.17%
SKYW 2025-06-27 15:00:54102.85 102.55 1.77%
SKYW 2025-06-27 16:00:50103.45 103.35 2.52%
SKYW 2025-06-27 17:00:41103.40 101.40 2.43%
SKYW 2025-06-27 18:00:41103.40 91.90 1.68%
SKYW 2025-06-27 19:00:35103.40 102.35 1.68%
SKYW 2025-06-27 20:00:53103.40 102.40 1.68%
SKYW 2025-06-27 21:00:410.00 0.00 1.68%
2025-06-30
SKYW 2025-06-30 05:00:46105.00 75.90 1.68%
SKYW 2025-06-30 06:00:49105.00 103.40 1.68%
SKYW 2025-06-30 08:00:51105.00 103.40 1.04%
SKYW 2025-06-30 09:00:47104.45 103.40 1.04%
SKYW 2025-06-30 10:00:49104.25 103.60 0.74%
SKYW 2025-06-30 11:00:44103.10 102.75 -0.45%
SKYW 2025-06-30 12:00:47102.95 102.75 -0.54%
SKYW 2025-06-30 13:00:45102.90 102.65 -0.50%
SKYW 2025-06-30 14:00:56103.15 102.95 -0.25%
SKYW 2025-06-30 15:00:44103.40 103.25 0.00%
SKYW 2025-06-30 16:00:56103.05 102.90 -0.40%
SKYW 2025-06-30 17:00:48103.00 93.00 -0.39%
SKYW 2025-06-30 21:00:410.00 0.00 -0.39%
2025-07-01
SKYW 2025-07-01 05:00:47106.00 41.15 -0.39%
SKYW 2025-07-01 07:00:44105.00 94.55 0.73%
SKYW 2025-07-01 08:00:53105.00 104.50 1.50%
SKYW 2025-07-01 09:00:46105.00 95.55 1.45%
SKYW 2025-07-01 10:00:46104.60 103.30 1.16%
SKYW 2025-07-01 11:00:46104.15 103.60 0.73%
SKYW 2025-07-01 12:00:48104.70 104.60 1.64%
SKYW 2025-07-01 13:00:46104.80 104.55 1.69%
SKYW 2025-07-01 14:00:58105.05 104.90 1.93%
SKYW 2025-07-01 15:00:47104.35 104.10 1.16%
SKYW 2025-07-01 16:00:50104.10 103.95 1.11%
SKYW 2025-07-01 17:00:48112.75 95.20 1.12%
SKYW 2025-07-01 18:00:49105.50 103.60 1.12%
SKYW 2025-07-01 19:00:49105.50 103.70 1.12%
SKYW 2025-07-01 20:00:51112.75 103.70 1.12%
SKYW 2025-07-01 21:00:430.00 0.00 1.12%
2025-07-02
SKYW 2025-07-02 05:00:48106.00 41.60 1.12%
SKYW 2025-07-02 06:00:51106.00 41.75 1.12%
SKYW 2025-07-02 08:00:52105.50 101.70 1.12%
SKYW 2025-07-02 09:00:46105.00 95.20 1.12%
SKYW 2025-07-02 10:00:51104.20 103.65 -0.05%
SKYW 2025-07-02 11:00:43105.20 104.95 1.07%
SKYW 2025-07-02 12:00:49105.50 105.30 1.36%
SKYW 2025-07-02 13:00:47105.70 105.20 1.46%
SKYW 2025-07-02 14:00:57105.15 105.00 0.92%
SKYW 2025-07-02 15:00:43105.20 105.05 0.97%
SKYW 2025-07-02 16:00:51105.70 105.55 1.55%
SKYW 2025-07-02 17:00:51105.70 103.60 1.59%
SKYW 2025-07-02 18:00:52105.70 104.90 1.59%
SKYW 2025-07-02 21:00:550.00 0.00 1.59%
2025-07-03
SKYW 2025-07-03 05:00:48113.00 42.60 1.59%
SKYW 2025-07-03 07:00:50106.80 96.65 1.59%
SKYW 2025-07-03 08:00:59106.65 96.65 1.59%
SKYW 2025-07-03 09:00:51106.50 105.65 1.01%
SKYW 2025-07-03 10:00:53107.40 107.15 1.49%
SKYW 2025-07-03 11:00:50108.35 108.15 2.59%
SKYW 2025-07-03 12:00:51107.80 107.60 2.11%
SKYW 2025-07-03 13:00:45107.75 107.60 1.92%
SKYW 2025-07-03 14:00:47108.00 97.80 0.05%
SKYW 2025-07-03 15:00:47112.75 86.80 0.05%
SKYW 2025-07-03 17:00:47112.75 93.00 0.05%
SKYW 2025-07-03 18:00:500.00 0.00 0.05%
2025-07-05
SKYW 2025-07-05 10:14:40
SkyWest: Regional Turbulence, Long-Term Lift
2025-07-07
SKYW 2025-07-07 05:00:55107.78 43.12 0.05%
SKYW 2025-07-07 08:00:52107.78 86.83 -0.28%
SKYW 2025-07-07 09:00:56107.55 86.80 -0.62%
SKYW 2025-07-07 10:00:57109.05 108.50 1.04%
SKYW 2025-07-07 11:00:56108.00 107.55 0.19%
SKYW 2025-07-07 12:00:50107.55 107.30 -0.28%
SKYW 2025-07-07 13:00:42107.00 106.80 -0.80%
SKYW 2025-07-07 14:00:51107.20 106.95 -0.62%
SKYW 2025-07-07 15:00:40107.00 106.75 -0.71%
SKYW 2025-07-07 16:00:51107.55 107.45 -0.19%
SKYW 2025-07-07 17:00:50107.50 105.35 -0.23%
SKYW 2025-07-07 18:00:54107.50 106.45 -0.23%
SKYW 2025-07-07 20:00:49107.45 106.55 -0.28%
SKYW 2025-07-07 21:00:430.00 0.00 -0.28%
2025-07-08
SKYW 2025-07-08 05:00:53113.00 66.75 -0.28%
SKYW 2025-07-08 08:00:49111.00 98.25 -0.28%
SKYW 2025-07-08 09:00:47110.00 98.25 -0.28%
SKYW 2025-07-08 10:00:48109.85 109.15 1.99%
SKYW 2025-07-08 11:00:44108.10 107.65 0.42%
SKYW 2025-07-08 12:00:48108.55 108.05 0.97%
SKYW 2025-07-08 13:00:47107.95 107.60 0.32%
SKYW 2025-07-08 14:00:49107.60 107.30 0.00%
SKYW 2025-07-08 15:00:49107.95 107.75 0.37%
SKYW 2025-07-08 16:00:53106.80 106.70 -0.70%
SKYW 2025-07-08 17:00:53108.80 105.45 -0.70%
SKYW 2025-07-08 18:00:56112.55 105.45 -0.70%
SKYW 2025-07-08 21:00:500.00 0.00 -0.70%
2025-07-09
SKYW 2025-07-09 05:00:47113.00 42.65 -0.70%
SKYW 2025-07-09 08:00:52112.00 106.65 -0.70%
SKYW 2025-07-09 09:00:47109.40 86.80 0.51%
SKYW 2025-07-09 10:00:51108.85 108.65 1.91%
SKYW 2025-07-09 11:00:47107.25 107.05 0.42%
SKYW 2025-07-09 12:00:51107.40 107.05 0.47%
SKYW 2025-07-09 13:00:47106.80 106.55 0.14%
SKYW 2025-07-09 14:00:52107.25 107.05 0.51%
SKYW 2025-07-09 15:00:45106.95 106.70 0.23%
SKYW 2025-07-09 16:00:55106.90 106.80 0.23%
SKYW 2025-07-09 17:00:49107.80 104.80 0.23%
SKYW 2025-07-09 18:00:50107.80 86.80 0.23%
SKYW 2025-07-09 20:00:49107.80 86.80 1.03%
SKYW 2025-07-09 21:00:460.00 0.00 1.03%
2025-07-10
SKYW 2025-07-10 05:00:57113.00 42.75 1.03%
SKYW 2025-07-10 07:00:50113.00 42.75 2.77%
SKYW 2025-07-10 08:00:54110.00 108.10 0.98%
SKYW 2025-07-10 09:00:54110.00 108.50 2.44%
SKYW 2025-07-10 10:00:52112.40 111.15 4.59%
SKYW 2025-07-10 11:00:48114.50 114.05 7.17%
SKYW 2025-07-10 12:00:46114.50 114.25 7.17%
SKYW 2025-07-10 13:00:46114.35 114.10 6.94%
SKYW 2025-07-10 14:00:52115.30 114.85 7.69%
SKYW 2025-07-10 15:00:47114.30 114.15 6.94%
SKYW 2025-07-10 16:00:54113.70 113.55 6.37%
SKYW 2025-07-10 17:00:51114.35 112.75 6.36%
SKYW 2025-07-10 18:00:57117.00 101.00 6.36%
SKYW 2025-07-10 21:00:480.00 0.00 6.36%
2025-07-11
SKYW 2025-07-11 05:02:15181.80 105.45 6.36%
SKYW 2025-07-11 07:02:06113.60 105.45 6.36%
SKYW 2025-07-11 08:02:55117.00 105.45 6.36%
SKYW 2025-07-11 09:02:14113.40 111.80 6.36%
SKYW 2025-07-11 10:03:06111.75 111.10 -2.20%
SKYW 2025-07-11 11:02:07111.60 111.35 -2.06%
SKYW 2025-07-11 12:02:54111.80 111.50 -1.82%
SKYW 2025-07-11 13:02:12112.45 112.30 -1.12%
SKYW 2025-07-11 14:02:51111.95 111.80 -1.64%
SKYW 2025-07-11 15:02:06112.35 112.15 -1.31%
SKYW 2025-07-11 16:02:51114.00 110.00 -1.68%
SKYW 2025-07-11 17:02:10114.00 110.00 -1.58%
SKYW 2025-07-11 18:02:51130.00 110.00 -1.58%
SKYW 2025-07-11 20:02:580.00 0.00 -1.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.