investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYW: SkyWest, Inc. - Common Stock





Clear duplicates of prices



2024-02-28

SKYW 2024-02-28 10:01:3362.60 60.00 -0.98%
SKYW 2024-02-28 11:01:2761.80 61.65 0.33%
SKYW 2024-02-28 12:01:2062.05 61.90 0.65%
SKYW 2024-02-28 13:01:1662.25 62.15 1.06%
SKYW 2024-02-28 14:01:3762.35 62.20 1.23%
SKYW 2024-02-28 15:01:2162.50 62.45 1.47%
SKYW 2024-02-28 16:01:3261.80 61.70 0.33%
SKYW 2024-02-28 17:01:1862.60 54.65 0.00%
SKYW 2024-02-28 18:01:3362.60 60.35 0.00%
SKYW 2024-02-28 19:01:2962.60 55.70 0.00%
SKYW 2024-02-28 21:08:220.00 0.00 0.00%
2024-02-29

SKYW 2024-02-29 06:01:2963.00 50.00 0.00%
SKYW 2024-02-29 08:01:4063.00 54.85 0.00%
SKYW 2024-02-29 09:01:2262.60 60.00 0.00%
SKYW 2024-02-29 10:01:4462.50 61.40 0.00%
SKYW 2024-02-29 11:01:2462.45 62.25 1.30%
SKYW 2024-02-29 12:01:4562.45 62.40 1.46%
SKYW 2024-02-29 13:01:2262.85 62.80 2.11%
SKYW 2024-02-29 14:01:4163.15 63.10 2.52%
SKYW 2024-02-29 15:01:2263.60 63.55 3.33%
SKYW 2024-02-29 16:01:3563.75 63.70 3.57%
SKYW 2024-02-29 17:01:1964.55 64.05 4.22%
SKYW 2024-02-29 18:01:3664.55 64.00 4.22%
SKYW 2024-02-29 19:01:2764.55 64.20 4.22%
SKYW 2024-02-29 21:09:530.00 0.00 4.22%
2024-03-01

SKYW 2024-03-01 06:01:3765.10 64.20 4.22%
SKYW 2024-03-01 07:01:2165.10 64.00 0.00%
SKYW 2024-03-01 08:01:3465.10 64.25 0.00%
SKYW 2024-03-01 09:01:4364.45 64.40 0.41%
SKYW 2024-03-01 10:01:4064.20 64.00 0.00%
SKYW 2024-03-01 11:01:2564.50 64.40 0.41%
SKYW 2024-03-01 12:01:3465.65 65.55 2.27%
SKYW 2024-03-01 13:01:1964.80 64.65 0.89%
SKYW 2024-03-01 14:01:4264.45 64.35 0.32%
SKYW 2024-03-01 15:01:3364.80 64.75 0.81%
SKYW 2024-03-01 16:01:3364.60 64.50 0.49%
SKYW 2024-03-01 17:01:1865.00 63.90 0.81%
SKYW 2024-03-01 18:01:3164.95 64.10 0.78%
SKYW 2024-03-01 19:01:1664.95 64.05 -1.17%
2024-03-04

SKYW 2024-03-04 00:09:360.00 0.00 -1.17%
SKYW 2024-03-04 06:01:5368.35 62.60 -1.17%
SKYW 2024-03-04 08:01:3668.35 62.60 0.00%
SKYW 2024-03-04 09:01:2666.40 62.60 0.00%
SKYW 2024-03-04 10:01:3765.90 64.00 1.48%
SKYW 2024-03-04 11:01:2666.30 66.15 2.49%
SKYW 2024-03-04 12:01:4066.60 66.45 2.88%
SKYW 2024-03-04 13:01:2266.65 66.55 2.88%
SKYW 2024-03-04 14:01:4666.70 66.60 3.11%
SKYW 2024-03-04 15:01:2166.10 66.05 2.18%
SKYW 2024-03-04 16:01:4166.15 66.05 2.26%
SKYW 2024-03-04 17:01:1866.60 64.05 1.01%
SKYW 2024-03-04 18:01:3966.60 64.05 2.24%
SKYW 2024-03-04 19:01:0466.70 62.60 2.24%
SKYW 2024-03-04 21:08:240.00 0.00 2.24%
2024-03-05

SKYW 2024-03-05 06:01:3468.35 62.60 2.24%
SKYW 2024-03-05 08:01:2365.80 62.60 2.24%
SKYW 2024-03-05 10:01:4465.80 62.60 0.70%
SKYW 2024-03-05 11:01:2166.50 66.35 1.78%
SKYW 2024-03-05 12:01:4765.80 65.65 0.62%
SKYW 2024-03-05 13:01:2866.30 66.25 1.47%
SKYW 2024-03-05 14:01:4066.15 66.05 1.24%
SKYW 2024-03-05 15:01:1266.25 66.20 1.39%
SKYW 2024-03-05 16:01:2266.05 66.00 1.08%
SKYW 2024-03-05 17:01:1267.00 65.15 1.78%
SKYW 2024-03-05 18:01:2767.00 65.15 1.76%
SKYW 2024-03-05 19:01:1567.00 64.90 1.76%
SKYW 2024-03-05 20:01:3767.00 66.00 1.76%
SKYW 2024-03-05 21:06:370.00 0.00 1.76%
2024-03-06

SKYW 2024-03-06 06:01:5168.35 64.90 1.76%
SKYW 2024-03-06 11:01:2066.60 66.50 0.00%
SKYW 2024-03-06 12:01:3366.85 66.75 0.46%
SKYW 2024-03-06 13:01:1267.15 67.05 0.99%
SKYW 2024-03-06 14:02:1367.55 67.50 1.53%
SKYW 2024-03-06 15:01:1767.95 67.90 2.22%
SKYW 2024-03-06 16:01:4168.05 67.90 2.22%
SKYW 2024-03-06 17:01:3168.35 67.20 1.76%
SKYW 2024-03-06 18:01:3468.35 67.20 1.73%
2024-03-07

SKYW 2024-03-07 06:01:4868.35 50.00 1.73%
SKYW 2024-03-07 08:01:3668.35 62.20 1.73%
SKYW 2024-03-07 10:01:3668.35 67.65 1.73%
SKYW 2024-03-07 11:01:2768.15 67.95 0.68%
SKYW 2024-03-07 12:01:5768.40 68.25 1.05%
SKYW 2024-03-07 13:01:1668.05 67.90 0.53%
SKYW 2024-03-07 14:01:4167.95 67.85 0.38%
SKYW 2024-03-07 15:01:2567.70 67.60 0.00%
SKYW 2024-03-07 16:01:4167.90 67.80 0.30%
SKYW 2024-03-07 17:01:2068.40 67.20 0.90%
SKYW 2024-03-07 18:01:4068.40 67.20 0.89%
SKYW 2024-03-07 19:01:0468.50 67.20 0.89%
SKYW 2024-03-07 21:07:290.00 0.00 0.89%
2024-03-08

SKYW 2024-03-08 06:01:4269.10 50.00 0.89%
SKYW 2024-03-08 08:01:2169.10 52.15 0.89%
SKYW 2024-03-08 09:01:1568.50 65.00 0.89%
SKYW 2024-03-08 10:01:3769.00 68.50 0.89%
SKYW 2024-03-08 11:01:2168.55 68.50 0.37%
SKYW 2024-03-08 12:01:3669.05 68.95 1.11%
SKYW 2024-03-08 13:01:1667.60 67.45 -1.04%
SKYW 2024-03-08 14:01:4467.55 67.50 -1.11%
SKYW 2024-03-08 15:01:1767.75 67.65 -0.81%
SKYW 2024-03-08 16:01:4268.60 68.50 0.44%
SKYW 2024-03-08 17:01:2468.95 67.60 -0.96%
SKYW 2024-03-08 18:01:2768.20 67.65 -0.95%
SKYW 2024-03-08 19:01:2168.15 67.65 -0.95%
SKYW 2024-03-08 20:01:1968.10 67.65 -0.95%
SKYW 2024-03-08 21:06:340.00 0.00 -0.95%
SKYW 2024-03-08 22:06:0968.10 67.65 -0.95%
2024-03-11

SKYW 2024-03-11 00:12:210.00 0.00 -0.95%
SKYW 2024-03-11 05:01:14107.45 50.00 -0.95%
SKYW 2024-03-11 06:01:47109.60 62.35 -0.95%
SKYW 2024-03-11 07:01:3169.45 62.35 -0.95%
SKYW 2024-03-11 08:01:2769.00 67.25 -0.95%
SKYW 2024-03-11 09:01:2067.80 61.50 0.00%
SKYW 2024-03-11 10:01:5866.25 66.15 -2.05%
SKYW 2024-03-11 11:01:2766.55 66.35 -1.83%
SKYW 2024-03-11 12:01:3766.65 66.60 -1.39%
SKYW 2024-03-11 13:01:5066.75 66.75 -1.25%
SKYW 2024-03-11 14:01:4066.70 66.60 -1.39%
SKYW 2024-03-11 15:01:2966.90 66.85 -1.03%
SKYW 2024-03-11 16:01:3567.95 65.35 -1.39%
SKYW 2024-03-11 17:01:1967.95 65.35 -1.41%
SKYW 2024-03-11 18:01:2969.40 64.65 -1.41%
SKYW 2024-03-11 20:01:240.00 0.00 -1.41%
2024-03-12

SKYW 2024-03-12 05:01:20106.00 50.00 -1.41%
SKYW 2024-03-12 07:01:2775.95 52.15 -1.41%
SKYW 2024-03-12 08:01:3867.00 52.15 -1.41%
SKYW 2024-03-12 09:01:2168.25 60.80 0.15%
SKYW 2024-03-12 10:01:4066.45 66.25 -0.44%
SKYW 2024-03-12 11:01:3067.65 67.50 1.41%
SKYW 2024-03-12 12:01:2866.45 66.35 -0.44%
SKYW 2024-03-12 13:01:2966.75 66.60 0.00%
SKYW 2024-03-12 14:01:3366.90 66.80 0.22%
SKYW 2024-03-12 15:01:2467.05 67.00 0.52%
SKYW 2024-03-12 16:01:4068.25 66.15 1.04%
SKYW 2024-03-12 17:01:2268.25 66.15 1.05%
SKYW 2024-03-12 18:01:2768.25 64.50 1.05%
SKYW 2024-03-12 20:01:380.00 0.00 2.02%
2024-03-13

SKYW 2024-03-13 05:01:22107.20 64.50 2.02%
SKYW 2024-03-13 07:01:1874.10 64.50 2.02%
SKYW 2024-03-13 08:01:4568.00 66.45 2.02%
SKYW 2024-03-13 09:01:2467.95 66.45 2.02%
SKYW 2024-03-13 10:01:4567.05 66.90 -0.75%
SKYW 2024-03-13 11:01:2367.70 67.60 0.30%
SKYW 2024-03-13 12:01:3167.85 67.80 0.60%
SKYW 2024-03-13 13:01:2867.75 67.65 0.45%
SKYW 2024-03-13 14:01:3167.65 67.60 0.30%
SKYW 2024-03-13 15:01:2767.60 67.55 0.22%
SKYW 2024-03-13 16:01:2868.25 67.65 0.30%
SKYW 2024-03-13 17:01:0968.25 67.70 0.30%
SKYW 2024-03-13 20:01:320.00 0.00 0.30%
2024-03-14

SKYW 2024-03-14 05:01:26107.55 64.50 0.30%
SKYW 2024-03-14 07:01:2868.00 64.50 0.30%
SKYW 2024-03-14 08:01:3468.00 66.00 0.30%
SKYW 2024-03-14 09:01:2268.00 66.90 0.30%
SKYW 2024-03-14 10:01:3766.30 66.15 -2.22%
SKYW 2024-03-14 11:01:3666.45 66.40 -1.78%
SKYW 2024-03-14 12:01:4766.75 66.65 -1.48%
SKYW 2024-03-14 13:01:2966.05 66.00 -2.37%
SKYW 2024-03-14 14:01:3965.85 65.80 -2.74%
SKYW 2024-03-14 15:01:1865.70 65.65 -2.97%
SKYW 2024-03-14 16:01:3968.00 65.00 -2.15%
SKYW 2024-03-14 17:01:2667.45 65.00 -2.14%
SKYW 2024-03-14 18:01:2668.00 65.00 -2.14%
SKYW 2024-03-14 19:01:2868.00 65.00 -0.96%
SKYW 2024-03-14 20:01:370.00 0.00 -0.96%
2024-03-15

SKYW 2024-03-15 05:01:25105.15 65.00 -0.96%
SKYW 2024-03-15 07:01:2269.00 65.00 -0.96%
SKYW 2024-03-15 08:01:3768.75 65.00 -0.96%
SKYW 2024-03-15 09:01:2468.70 65.00 -0.96%
SKYW 2024-03-15 10:01:3666.40 66.25 0.30%
SKYW 2024-03-15 11:01:1866.90 66.85 1.03%
SKYW 2024-03-15 12:01:3966.60 66.55 0.59%
SKYW 2024-03-15 13:01:3266.55 66.45 0.59%
SKYW 2024-03-15 14:01:3566.80 66.70 0.81%
SKYW 2024-03-15 15:01:1966.70 66.60 0.74%
SKYW 2024-03-15 16:01:4568.75 66.35 0.30%
SKYW 2024-03-15 20:01:280.00 0.00 0.30%
2024-03-18

SKYW 2024-03-18 04:01:240.00 65.00 0.30%
SKYW 2024-03-18 05:01:24105.50 65.00 0.30%
SKYW 2024-03-18 08:01:4568.75 65.00 0.30%
SKYW 2024-03-18 09:01:1968.00 66.35 0.30%
SKYW 2024-03-18 10:02:2067.30 67.15 1.29%
SKYW 2024-03-18 11:01:1567.60 67.50 1.81%
SKYW 2024-03-18 12:01:4166.70 66.65 0.53%
SKYW 2024-03-18 13:01:1866.80 66.70 0.60%
SKYW 2024-03-18 14:01:4266.35 66.30 -0.08%
SKYW 2024-03-18 15:01:2066.10 66.05 -0.45%
SKYW 2024-03-18 16:01:4067.30 65.00 -1.29%
SKYW 2024-03-18 17:01:1866.80 65.00 -1.28%
SKYW 2024-03-18 18:01:2566.20 65.30 -1.28%
SKYW 2024-03-18 19:01:1667.30 65.30 -1.28%
SKYW 2024-03-18 20:01:330.00 0.00 -1.28%
2024-03-19

SKYW 2024-03-19 05:01:08104.15 65.30 -1.28%
SKYW 2024-03-19 07:01:3469.00 65.30 -1.28%
SKYW 2024-03-19 08:01:5266.80 65.30 -0.30%
SKYW 2024-03-19 09:01:1866.70 65.30 -0.30%
SKYW 2024-03-19 10:01:3164.95 64.90 -0.83%
SKYW 2024-03-19 11:01:2364.80 64.65 -1.21%
SKYW 2024-03-19 12:01:4765.05 65.00 -0.75%
SKYW 2024-03-19 13:01:3265.50 65.45 0.00%
SKYW 2024-03-19 14:01:5065.15 65.10 -0.53%
SKYW 2024-03-19 15:01:2965.30 65.25 -0.38%
SKYW 2024-03-19 16:01:5166.20 60.40 -0.38%
SKYW 2024-03-19 17:01:1266.20 63.95 -0.38%
SKYW 2024-03-19 18:01:3066.20 60.40 -0.38%
SKYW 2024-03-19 20:01:340.00 0.00 -0.38%
2024-03-20

SKYW 2024-03-20 05:01:42103.75 59.45 -0.38%
SKYW 2024-03-20 07:01:0169.00 59.45 -0.38%
SKYW 2024-03-20 08:01:3767.95 64.95 -0.38%
SKYW 2024-03-20 09:01:2567.50 64.95 -0.38%
SKYW 2024-03-20 10:01:4964.95 64.85 -0.46%
SKYW 2024-03-20 11:01:1065.50 65.45 0.38%
SKYW 2024-03-20 12:01:4465.70 65.65 0.61%
SKYW 2024-03-20 13:01:2465.40 65.30 0.15%
SKYW 2024-03-20 14:01:4465.90 65.65 0.69%
SKYW 2024-03-20 15:01:2366.70 66.45 2.06%
SKYW 2024-03-20 16:01:4767.70 64.50 3.13%
SKYW 2024-03-20 17:01:1167.70 65.95 3.14%
SKYW 2024-03-20 18:01:3267.70 64.50 3.14%
SKYW 2024-03-20 20:01:340.00 0.00 3.14%
2024-03-21

SKYW 2024-03-21 05:01:3877.70 50.00 3.14%
SKYW 2024-03-21 07:01:2576.00 60.65 3.14%
SKYW 2024-03-21 08:01:4168.10 67.30 3.14%
SKYW 2024-03-21 10:01:4567.10 67.00 -0.38%
SKYW 2024-03-21 11:01:2767.95 67.85 0.92%
SKYW 2024-03-21 12:01:4667.55 67.50 0.38%
SKYW 2024-03-21 13:01:1867.50 67.45 0.23%
SKYW 2024-03-21 15:01:2267.80 67.75 0.77%
SKYW 2024-03-21 16:01:3369.00 66.00 1.69%
SKYW 2024-03-21 17:01:1869.00 67.05 1.63%
SKYW 2024-03-21 18:01:1169.00 60.65 1.63%
SKYW 2024-03-21 20:01:340.00 0.00 1.63%
2024-03-22

SKYW 2024-03-22 05:01:1077.70 50.00 1.63%
SKYW 2024-03-22 07:01:1775.00 60.65 1.63%
SKYW 2024-03-22 08:01:3770.00 67.00 1.63%
SKYW 2024-03-22 10:01:5068.10 67.90 -0.45%
SKYW 2024-03-22 11:01:2667.65 67.50 -1.26%
SKYW 2024-03-22 12:01:4067.35 67.25 -1.78%
SKYW 2024-03-22 13:01:2667.30 67.20 -1.71%
SKYW 2024-03-22 14:01:2467.30 67.20 -1.78%
SKYW 2024-03-22 15:01:2867.40 67.35 -1.56%
SKYW 2024-03-22 16:01:3868.15 66.90 -1.86%
SKYW 2024-03-22 17:01:1268.15 66.90 -1.83%
SKYW 2024-03-22 18:01:2168.15 67.00 -1.83%
SKYW 2024-03-22 20:01:390.00 0.00 -1.83%
2024-03-25

SKYW 2024-03-25 05:01:3373.00 67.20 -1.83%
SKYW 2024-03-25 07:01:3666.80 60.65 -0.51%
SKYW 2024-03-25 08:01:3666.90 66.60 -0.51%
SKYW 2024-03-25 09:01:1466.90 66.80 -0.51%
SKYW 2024-03-25 10:01:5167.15 67.05 -0.15%
SKYW 2024-03-25 11:01:2467.95 67.90 1.17%
SKYW 2024-03-25 12:01:4468.25 68.15 1.53%
SKYW 2024-03-25 13:01:3768.25 68.15 1.46%
SKYW 2024-03-25 14:01:3868.50 68.45 1.90%
SKYW 2024-03-25 15:01:3768.00 67.95 1.24%
SKYW 2024-03-25 16:01:3469.30 67.90 1.68%
SKYW 2024-03-25 17:01:1769.30 67.90 1.71%
SKYW 2024-03-25 20:01:410.00 0.00 1.71%
2024-03-26

SKYW 2024-03-26 05:01:0873.00 50.00 1.71%
SKYW 2024-03-26 07:01:1673.00 60.65 1.71%
SKYW 2024-03-26 08:01:4969.30 66.30 1.71%
SKYW 2024-03-26 09:01:1569.30 68.30 1.71%
SKYW 2024-03-26 10:01:3569.40 69.30 1.56%
SKYW 2024-03-26 11:01:2069.10 69.05 1.19%
SKYW 2024-03-26 12:01:3368.45 68.40 0.22%
SKYW 2024-03-26 13:01:2568.30 68.30 0.00%
SKYW 2024-03-26 14:01:3968.45 68.40 0.15%
SKYW 2024-03-26 15:01:0968.70 68.65 0.52%
SKYW 2024-03-26 16:01:3269.65 67.90 0.00%
SKYW 2024-03-26 18:01:0968.30 67.90 0.00%
SKYW 2024-03-26 19:01:0968.05 67.90 0.00%
SKYW 2024-03-26 20:01:310.00 0.00 0.00%
2024-03-27

SKYW 2024-03-27 05:01:1473.00 27.30 0.00%
SKYW 2024-03-27 07:01:2373.00 60.65 0.00%
SKYW 2024-03-27 08:01:3568.20 66.30 0.00%
SKYW 2024-03-27 09:01:2469.25 67.80 -0.15%
SKYW 2024-03-27 10:01:3768.95 68.75 0.81%
SKYW 2024-03-27 11:01:2168.80 68.75 0.73%
SKYW 2024-03-27 12:01:5268.95 68.90 0.95%
SKYW 2024-03-27 13:01:2669.35 69.25 1.54%
SKYW 2024-03-27 14:01:3169.40 69.30 1.61%
SKYW 2024-03-27 15:01:0169.45 69.35 1.61%
SKYW 2024-03-27 16:01:1069.95 68.10 1.76%
SKYW 2024-03-27 17:01:0069.95 68.10 2.34%
SKYW 2024-03-27 18:01:2569.95 68.00 2.34%
SKYW 2024-03-27 19:01:2769.95 68.70 2.34%
SKYW 2024-03-27 20:01:320.00 0.00 2.34%
2024-03-28

SKYW 2024-03-28 05:01:2070.00 27.95 2.34%
SKYW 2024-03-28 07:01:2170.00 60.65 2.34%
SKYW 2024-03-28 08:01:4470.00 67.00 2.34%
SKYW 2024-03-28 09:01:2070.00 69.10 -0.29%
SKYW 2024-03-28 10:01:2370.30 70.10 1.03%
SKYW 2024-03-28 11:01:2769.90 69.85 0.51%
SKYW 2024-03-28 12:01:4769.90 69.80 0.44%
SKYW 2024-03-28 13:01:1169.65 69.60 0.22%
SKYW 2024-03-28 14:01:2669.40 69.30 -0.29%
SKYW 2024-03-28 15:01:1569.15 69.10 -0.51%
SKYW 2024-03-28 16:01:3270.50 68.00 -0.59%
SKYW 2024-03-28 17:01:2270.50 68.00 -0.58%
SKYW 2024-03-28 20:01:150.00 0.00 -0.58%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.