investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYW: SkyWest, Inc. - Common Stock





Clear duplicates of prices



2025-10-21
SKYW 2025-10-21 13:02:29101.90 101.55 0.56%
SKYW 2025-10-21 14:03:23102.05 101.90 0.76%
SKYW 2025-10-21 15:02:35102.20 102.00 0.96%
SKYW 2025-10-21 16:03:31107.70 100.25 0.35%
SKYW 2025-10-21 17:02:34107.70 100.25 0.44%
SKYW 2025-10-21 19:02:33102.10 100.90 0.44%
SKYW 2025-10-21 20:03:260.00 0.00 0.44%
2025-10-22
SKYW 2025-10-22 05:02:39107.95 99.55 0.44%
SKYW 2025-10-22 06:03:34102.00 99.55 0.44%
SKYW 2025-10-22 09:02:24102.00 100.25 0.44%
SKYW 2025-10-22 10:03:20102.20 101.90 0.64%
SKYW 2025-10-22 11:04:56101.85 101.65 0.20%
SKYW 2025-10-22 12:03:35102.35 102.20 0.69%
SKYW 2025-10-22 13:02:55101.25 101.05 -0.39%
SKYW 2025-10-22 14:03:39101.05 100.90 -0.54%
SKYW 2025-10-22 15:02:43100.95 100.85 -0.59%
SKYW 2025-10-22 16:03:42116.00 100.00 -0.89%
SKYW 2025-10-22 17:02:39104.00 100.00 -1.53%
SKYW 2025-10-22 20:03:320.00 0.00 -1.53%
2025-10-23
SKYW 2025-10-23 04:03:43101.65 100.30 -1.53%
SKYW 2025-10-23 06:03:40107.70 99.60 -1.53%
SKYW 2025-10-23 10:03:35100.30 99.85 -0.59%
SKYW 2025-10-23 11:02:3099.55 99.25 -1.08%
SKYW 2025-10-23 12:03:2799.40 99.20 -1.28%
SKYW 2025-10-23 13:02:4099.65 99.45 -0.94%
SKYW 2025-10-23 14:03:2899.60 99.30 -1.18%
SKYW 2025-10-23 15:02:3799.40 99.10 -1.38%
SKYW 2025-10-23 16:03:3499.35 98.65 -1.53%
SKYW 2025-10-23 17:02:4399.35 99.00 -1.54%
SKYW 2025-10-23 18:03:2999.35 98.90 -1.54%
SKYW 2025-10-23 19:02:3999.35 98.90 -1.69%
SKYW 2025-10-23 20:03:330.00 0.00 -1.69%
2025-10-24
SKYW 2025-10-24 05:02:4299.80 98.75 -1.69%
SKYW 2025-10-24 06:03:3999.90 99.25 -1.69%
SKYW 2025-10-24 08:03:28100.00 99.25 -1.69%
SKYW 2025-10-24 09:02:38101.30 99.00 0.15%
SKYW 2025-10-24 10:03:32100.50 100.15 1.24%
SKYW 2025-10-24 11:02:31100.65 100.35 1.49%
SKYW 2025-10-24 12:03:27100.50 100.25 1.49%
SKYW 2025-10-24 13:02:42100.30 100.15 1.24%
SKYW 2025-10-24 14:03:36100.30 100.05 1.19%
SKYW 2025-10-24 15:02:42100.80 100.60 1.79%
SKYW 2025-10-24 16:03:36101.00 100.00 1.34%
SKYW 2025-10-24 17:02:42101.00 98.40 1.01%
SKYW 2025-10-24 18:03:38101.00 99.00 1.01%
SKYW 2025-10-24 20:03:320.00 0.00 1.01%
2025-10-27
SKYW 2025-10-27 04:03:580.00 92.55 1.01%
SKYW 2025-10-27 05:02:54108.90 100.60 1.01%
SKYW 2025-10-27 06:03:56104.00 99.95 1.01%
SKYW 2025-10-27 09:03:08102.00 99.95 1.01%
SKYW 2025-10-27 10:03:57101.25 100.60 0.71%
SKYW 2025-10-27 11:02:59100.55 100.35 0.15%
SKYW 2025-10-27 12:03:54101.20 100.95 0.91%
SKYW 2025-10-27 13:03:02101.20 101.05 0.91%
SKYW 2025-10-27 14:04:02100.90 100.80 0.56%
SKYW 2025-10-27 15:03:08101.30 101.20 0.96%
SKYW 2025-10-27 16:03:37102.00 100.65 0.86%
SKYW 2025-10-27 17:02:46102.00 100.65 0.85%
SKYW 2025-10-27 20:03:340.00 0.00 0.85%
2025-10-28
SKYW 2025-10-28 05:02:40104.00 100.05 -0.95%
SKYW 2025-10-28 06:03:33107.70 100.50 -0.95%
SKYW 2025-10-28 08:03:44102.00 100.50 -0.95%
SKYW 2025-10-28 10:03:3499.15 98.70 -2.04%
SKYW 2025-10-28 11:02:3099.70 99.50 -1.44%
SKYW 2025-10-28 12:03:39100.95 100.80 -0.25%
SKYW 2025-10-28 13:02:52101.00 100.90 -0.10%
SKYW 2025-10-28 14:03:3399.90 99.65 -1.25%
SKYW 2025-10-28 15:02:3599.25 99.10 -1.84%
SKYW 2025-10-28 16:03:3499.55 98.00 -2.44%
SKYW 2025-10-28 17:02:4199.55 98.00 -2.42%
SKYW 2025-10-28 18:03:2199.55 98.25 -2.42%
SKYW 2025-10-28 19:02:2299.55 98.55 -2.42%
SKYW 2025-10-28 20:03:190.00 0.00 -2.42%
2025-10-29
SKYW 2025-10-29 05:02:3299.25 98.80 -2.42%
SKYW 2025-10-29 06:03:3299.15 98.80 -2.42%
SKYW 2025-10-29 08:03:2899.35 98.20 0.25%
SKYW 2025-10-29 09:02:32100.00 98.00 0.25%
SKYW 2025-10-29 10:03:2698.60 98.25 -0.15%
SKYW 2025-10-29 11:02:3198.15 98.00 -0.45%
SKYW 2025-10-29 12:03:3398.10 97.90 -0.49%
SKYW 2025-10-29 13:02:3097.65 97.50 -0.99%
SKYW 2025-10-29 14:03:2597.90 97.70 -0.79%
SKYW 2025-10-29 15:02:3497.15 96.85 -1.68%
SKYW 2025-10-29 16:03:3498.55 96.60 -1.93%
SKYW 2025-10-29 17:02:3397.00 95.50 -2.03%
SKYW 2025-10-29 18:03:2197.00 96.45 -2.03%
SKYW 2025-10-29 19:02:2797.00 96.65 -1.98%
SKYW 2025-10-29 20:03:210.00 0.00 -1.98%
2025-10-30
SKYW 2025-10-30 05:02:3097.90 93.80 -1.98%
SKYW 2025-10-30 07:02:3697.90 95.00 -1.98%
SKYW 2025-10-30 09:02:3197.90 95.80 -1.98%
SKYW 2025-10-30 10:03:2696.45 96.00 -0.35%
SKYW 2025-10-30 11:02:3396.80 96.60 0.10%
SKYW 2025-10-30 12:03:2896.65 96.45 -0.05%
SKYW 2025-10-30 13:02:3796.50 96.35 -0.20%
SKYW 2025-10-30 14:03:2896.40 96.25 -0.25%
SKYW 2025-10-30 15:02:3695.60 95.40 -1.12%
SKYW 2025-10-30 16:03:32100.00 95.00 2.43%
SKYW 2025-10-30 17:02:29100.00 95.00 2.48%
SKYW 2025-10-30 18:03:27100.00 95.00 3.52%
SKYW 2025-10-30 19:02:34108.40 95.00 3.52%
SKYW 2025-10-30 19:26:35
SkyWest, Inc. (SKYW) Q3 2025 Earnings Call Transcript
SKYW 2025-10-30 20:03:310.00 0.00 3.52%
2025-10-31
SKYW 2025-10-31 05:02:39109.40 94.15 3.52%
SKYW 2025-10-31 07:02:36109.40 95.15 3.52%
SKYW 2025-10-31 08:03:27108.85 95.15 2.54%
SKYW 2025-10-31 09:02:39108.85 95.15 5.07%
SKYW 2025-10-31 10:03:31101.45 100.95 6.42%
SKYW 2025-10-31 11:02:33102.30 101.95 7.35%
SKYW 2025-10-31 12:03:29101.70 101.45 6.78%
SKYW 2025-10-31 13:02:35102.55 102.15 7.35%
SKYW 2025-10-31 14:03:45101.60 101.25 6.47%
SKYW 2025-10-31 15:02:33101.15 100.95 6.16%
SKYW 2025-10-31 16:01:57
10-Q Sec report https://www.sec.gov/Archives/edgar/data/793733/000110465925104919/0001104659-25-104919-index.htm
10-Q - SKYWEST INC (0000793733) (Filer)
SKYW 2025-10-31 16:05:12103.00 100.50 5.59%
SKYW 2025-10-31 17:02:29103.00 98.10 5.83%
SKYW 2025-10-31 20:03:230.00 0.00 5.83%
2025-11-03
SKYW 2025-11-03 06:03:30112.90 89.70 5.83%
SKYW 2025-11-03 07:02:37107.70 95.00 5.83%
SKYW 2025-11-03 08:03:36103.65 98.50 5.83%
SKYW 2025-11-03 09:02:36103.65 99.00 0.05%
SKYW 2025-11-03 10:03:32107.70 95.00 0.68%
SKYW 2025-11-03 11:02:3999.50 99.00 -1.10%
SKYW 2025-11-03 12:03:33100.75 100.45 0.21%
SKYW 2025-11-03 13:02:41101.70 101.40 1.21%
SKYW 2025-11-03 14:03:46100.50 100.05 -0.16%
SKYW 2025-11-03 15:02:3799.25 98.95 -1.31%
SKYW 2025-11-03 16:03:3499.50 99.35 -1.05%
SKYW 2025-11-03 17:04:11102.55 98.60 0.11%
SKYW 2025-11-03 18:03:36102.55 98.60 0.10%
SKYW 2025-11-03 19:02:50104.00 98.60 0.10%
SKYW 2025-11-03 21:08:420.00 0.00 0.10%
SKYW 2025-11-03 22:09:01105.00 98.60 0.10%
2025-11-04
SKYW 2025-11-04 05:03:04120.00 0.00 0.10%
SKYW 2025-11-04 06:03:27118.25 95.70 -0.95%
SKYW 2025-11-04 07:02:44101.20 95.70 -0.95%
SKYW 2025-11-04 08:03:29107.70 95.70 -0.95%
SKYW 2025-11-04 09:02:30101.00 98.45 -0.95%
SKYW 2025-11-04 10:03:2999.55 98.45 -0.95%
SKYW 2025-11-04 11:02:3097.85 97.45 -2.64%
SKYW 2025-11-04 12:03:2796.95 96.80 -3.58%
SKYW 2025-11-04 13:02:3297.15 96.90 -3.43%
SKYW 2025-11-04 14:03:3296.50 96.40 -4.03%
SKYW 2025-11-04 15:07:1395.55 95.40 -4.98%
SKYW 2025-11-04 16:04:3495.35 95.15 -5.18%
SKYW 2025-11-04 17:02:4296.95 94.20 -5.42%
SKYW 2025-11-04 18:03:3296.00 95.00 -4.67%
SKYW 2025-11-04 21:08:2096.00 95.50 -4.67%
2025-11-05
SKYW 2025-11-05 06:03:3698.00 95.20 -4.67%
SKYW 2025-11-05 07:02:4098.00 95.00 0.25%
SKYW 2025-11-05 09:02:4298.00 93.00 0.25%
SKYW 2025-11-05 10:03:3997.35 95.40 0.99%
SKYW 2025-11-05 11:02:3896.80 96.40 1.69%
SKYW 2025-11-05 12:03:2696.75 96.50 1.64%
SKYW 2025-11-05 13:02:3298.40 98.20 3.33%
SKYW 2025-11-05 14:03:2998.75 98.35 3.63%
SKYW 2025-11-05 15:02:4298.80 98.50 3.58%
SKYW 2025-11-05 16:03:4299.05 98.85 3.98%
SKYW 2025-11-05 17:02:3498.90 96.60 3.63%
SKYW 2025-11-05 18:08:1699.00 96.80 2.26%
SKYW 2025-11-05 19:02:4099.00 96.60 2.26%
SKYW 2025-11-05 20:10:1399.00 96.75 2.26%
SKYW 2025-11-05 21:09:280.00 0.00 0.32%
2025-11-06
SKYW 2025-11-06 05:02:410.00 97.25 0.32%
SKYW 2025-11-06 06:03:29103.00 97.25 0.32%
SKYW 2025-11-06 08:03:29101.00 97.25 0.32%
SKYW 2025-11-06 09:02:31101.00 97.50 0.32%
SKYW 2025-11-06 10:03:31100.00 98.00 -0.26%
SKYW 2025-11-06 11:02:3596.70 96.50 -2.16%
SKYW 2025-11-06 12:03:2796.95 96.60 -1.95%
SKYW 2025-11-06 13:02:3897.25 96.85 -1.63%
SKYW 2025-11-06 14:03:3897.75 97.45 -1.00%
SKYW 2025-11-06 15:02:5397.35 97.10 -1.58%
SKYW 2025-11-06 16:03:3097.45 97.30 -1.37%
SKYW 2025-11-06 17:02:3798.00 96.75 -1.89%
SKYW 2025-11-06 18:03:2798.00 96.75 -1.82%
2025-11-07
SKYW 2025-11-07 06:03:38106.40 87.55 0.25%
SKYW 2025-11-07 08:03:3197.00 87.55 0.25%
SKYW 2025-11-07 10:03:4197.00 87.55 -0.76%
SKYW 2025-11-07 11:02:3797.65 96.70 0.46%
SKYW 2025-11-07 12:03:2897.50 97.25 0.56%
SKYW 2025-11-07 13:02:3797.15 96.90 0.20%
SKYW 2025-11-07 14:03:5297.80 97.50 0.81%
SKYW 2025-11-07 15:02:4797.65 97.40 0.81%
SKYW 2025-11-07 16:03:3698.90 98.55 1.82%
SKYW 2025-11-07 17:02:4698.90 96.65 1.77%
SKYW 2025-11-07 18:03:3298.60 96.65 1.81%
SKYW 2025-11-07 19:02:4498.60 95.00 1.81%
SKYW 2025-11-07 20:03:3098.50 95.00 1.70%
SKYW 2025-11-07 21:07:160.00 0.00 1.70%
2025-11-10
SKYW 2025-11-10 05:04:08120.00 0.00 1.70%
SKYW 2025-11-10 06:03:49118.25 93.85 1.70%
SKYW 2025-11-10 07:02:54116.90 93.85 1.70%
SKYW 2025-11-10 08:03:38108.00 93.85 0.88%
SKYW 2025-11-10 11:02:4698.55 97.80 0.21%
SKYW 2025-11-10 12:03:3598.00 97.50 -0.83%
SKYW 2025-11-10 13:02:4298.25 97.80 -0.52%
SKYW 2025-11-10 14:03:3797.90 97.60 -0.83%
SKYW 2025-11-10 15:02:4498.45 98.20 -0.10%
SKYW 2025-11-10 16:03:5698.50 98.25 0.00%
SKYW 2025-11-10 17:02:53100.00 96.00 -0.15%
SKYW 2025-11-10 18:03:36100.00 96.45 -0.15%
SKYW 2025-11-10 19:02:49100.00 96.00 -0.15%
SKYW 2025-11-10 21:06:160.00 0.00 -0.15%
2025-11-11
SKYW 2025-11-11 05:02:49121.30 93.60 0.25%
SKYW 2025-11-11 06:03:46103.00 94.00 0.25%
SKYW 2025-11-11 07:02:51110.10 93.60 0.25%
SKYW 2025-11-11 08:03:46100.00 94.20 0.25%
SKYW 2025-11-11 09:03:14100.00 97.00 0.25%
SKYW 2025-11-11 11:02:4198.15 97.85 -0.35%
SKYW 2025-11-11 12:03:3797.55 97.30 -0.86%
SKYW 2025-11-11 13:02:5097.50 97.25 -1.12%
SKYW 2025-11-11 14:03:3798.15 97.80 -0.51%
SKYW 2025-11-11 15:02:4798.35 98.05 -0.05%
SKYW 2025-11-11 16:03:3497.55 97.15 -1.12%
SKYW 2025-11-11 17:02:3898.30 93.60 -1.22%
SKYW 2025-11-11 18:03:5298.30 97.00 -1.22%
SKYW 2025-11-11 19:03:0198.30 95.25 -1.37%
SKYW 2025-11-11 21:06:300.00 0.00 -1.37%
2025-11-12
SKYW 2025-11-12 06:03:38103.00 97.30 -1.37%
SKYW 2025-11-12 08:03:33100.00 97.30 -1.37%
SKYW 2025-11-12 09:02:38107.70 97.25 0.25%
SKYW 2025-11-12 10:03:36100.00 97.45 0.25%
SKYW 2025-11-12 11:02:3599.95 99.45 2.69%
SKYW 2025-11-12 12:03:2899.60 99.40 2.44%
SKYW 2025-11-12 13:02:3699.95 99.75 2.95%
SKYW 2025-11-12 14:03:33100.75 100.55 3.66%
SKYW 2025-11-12 15:02:40101.30 101.10 4.17%
SKYW 2025-11-12 16:03:33101.25 101.05 4.12%
SKYW 2025-11-12 17:02:40102.00 98.55 3.97%
SKYW 2025-11-12 18:03:27102.00 99.00 4.02%
SKYW 2025-11-12 19:02:41102.00 100.00 4.02%
SKYW 2025-11-12 21:05:490.00 0.00 4.02%
SKYW 2025-11-12 22:07:42102.00 100.00 4.02%
2025-11-13
SKYW 2025-11-13 06:03:40111.80 98.95 4.02%
SKYW 2025-11-13 07:02:35107.70 98.95 4.02%
SKYW 2025-11-13 09:02:38102.60 98.95 4.02%
SKYW 2025-11-13 11:02:39100.35 99.60 -1.03%
SKYW 2025-11-13 12:03:34100.40 99.75 -1.03%
SKYW 2025-11-13 13:02:4299.80 99.45 -1.24%
SKYW 2025-11-13 14:03:4399.40 99.25 -1.65%
SKYW 2025-11-13 15:02:5699.35 99.00 -1.70%
SKYW 2025-11-13 16:03:4398.85 98.65 -2.16%
SKYW 2025-11-13 17:02:40101.00 96.90 -2.11%
SKYW 2025-11-13 18:03:30101.00 96.90 -2.03%
SKYW 2025-11-13 21:06:270.00 0.00 -2.03%
2025-11-14
SKYW 2025-11-14 05:02:37120.00 0.00 -2.03%
SKYW 2025-11-14 06:03:4398.85 94.20 -2.03%
SKYW 2025-11-14 07:02:40101.00 94.20 -2.03%
SKYW 2025-11-14 08:03:40109.65 94.20 -2.03%
SKYW 2025-11-14 09:02:45101.00 94.20 -2.03%
SKYW 2025-11-14 10:03:42100.00 95.00 -0.79%
SKYW 2025-11-14 11:02:3697.80 97.50 -1.04%
SKYW 2025-11-14 12:03:2597.20 97.00 -1.63%
SKYW 2025-11-14 13:02:4097.40 96.85 -1.78%
SKYW 2025-11-14 14:03:3997.05 96.70 -2.03%
SKYW 2025-11-14 15:02:5197.35 96.90 -1.54%
SKYW 2025-11-14 16:03:5096.85 96.65 -2.08%
SKYW 2025-11-14 17:02:5297.35 96.00 -2.33%
SKYW 2025-11-14 18:03:3398.55 96.00 -1.52%
SKYW 2025-11-14 21:09:150.00 0.00 -1.52%
2025-11-17
SKYW 2025-11-17 06:03:3698.60 94.00 -1.52%
SKYW 2025-11-17 08:03:3398.60 94.20 -1.52%
SKYW 2025-11-17 11:02:3196.35 95.90 -0.30%
SKYW 2025-11-17 12:03:3095.95 95.85 -0.71%
SKYW 2025-11-17 13:02:4196.00 95.85 -0.56%
SKYW 2025-11-17 14:03:4995.30 95.00 -1.52%
SKYW 2025-11-17 15:02:4394.05 93.85 -2.58%
SKYW 2025-11-17 16:03:4093.10 92.90 -3.64%
SKYW 2025-11-17 17:03:2994.80 92.00 -3.59%
SKYW 2025-11-17 18:03:2894.80 92.50 -3.67%
SKYW 2025-11-17 19:02:5094.80 92.00 -4.14%
SKYW 2025-11-17 20:03:4193.00 92.00 -4.14%
SKYW 2025-11-17 21:08:050.00 0.00 -4.14%
2025-11-18
SKYW 2025-11-18 06:03:42113.45 64.00 -4.14%
SKYW 2025-11-18 07:02:4798.00 92.00 -4.14%
SKYW 2025-11-18 12:02:4392.70 92.55 -0.31%
SKYW 2025-11-18 12:09:21
SkyWest Is Undervalued And Positioned For A Powerful Rebound
SKYW 2025-11-18 13:03:1693.45 93.25 0.47%
SKYW 2025-11-18 14:02:4993.95 93.75 0.93%
SKYW 2025-11-18 15:03:1994.15 93.80 1.19%
SKYW 2025-11-18 16:02:5394.40 94.25 1.50%
SKYW 2025-11-18 17:03:2094.90 92.00 0.78%
SKYW 2025-11-18 18:02:4794.90 92.00 0.81%
SKYW 2025-11-18 21:14:130.00 0.00 0.81%
SKYW 2025-11-18 22:04:0994.90 92.00 0.81%
2025-11-19
SKYW 2025-11-19 06:02:52118.25 90.10 0.81%
SKYW 2025-11-19 07:03:17116.90 90.10 0.81%
SKYW 2025-11-19 08:02:55104.20 93.00 0.81%
SKYW 2025-11-19 09:03:1496.00 93.45 0.81%
SKYW 2025-11-19 10:02:5395.05 93.45 0.81%
SKYW 2025-11-19 11:03:1794.00 93.35 -0.05%
SKYW 2025-11-19 12:02:5793.75 93.45 0.05%
SKYW 2025-11-19 13:03:1993.90 93.45 0.11%
SKYW 2025-11-19 14:02:5593.45 93.25 -0.27%
SKYW 2025-11-19 15:03:2093.70 93.50 -0.05%
SKYW 2025-11-19 16:03:0093.30 93.10 -0.43%
SKYW 2025-11-19 17:03:1195.50 92.90 -0.48%
SKYW 2025-11-19 21:10:520.00 0.00 -0.48%
2025-11-20
SKYW 2025-11-20 05:03:14120.00 0.00 -0.48%
SKYW 2025-11-20 06:02:52118.25 90.10 -0.48%
SKYW 2025-11-20 07:03:15114.00 82.40 -0.48%
SKYW 2025-11-20 08:02:56100.00 92.00 -0.48%
SKYW 2025-11-20 09:03:2698.25 92.10 -0.48%
SKYW 2025-11-20 10:02:5797.40 93.00 0.91%
SKYW 2025-11-20 11:03:2495.00 94.40 1.92%
SKYW 2025-11-20 12:02:4994.30 93.95 1.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.