investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYT: SkyWater Technology, Inc. - Common Stock





Clear duplicates of prices



2024-03-18
SKYT 2024-03-18 00:13:380.00 0.00 -1.68%
SKYT 2024-03-18 04:01:4510.10 9.00 -1.68%
SKYT 2024-03-18 08:02:110.00 9.50 -1.68%
SKYT 2024-03-18 10:02:389.96 9.90 -0.20%
SKYT 2024-03-18 11:01:2410.30 10.28 3.45%
SKYT 2024-03-18 12:02:0210.15 10.13 1.97%
SKYT 2024-03-18 13:01:3310.26 10.21 2.66%
SKYT 2024-03-18 14:02:0810.39 10.37 4.34%
SKYT 2024-03-18 16:02:1010.44 10.25 3.35%
SKYT 2024-03-18 17:01:2810.33 10.25 3.82%
SKYT 2024-03-18 18:01:4110.33 10.24 3.82%
SKYT 2024-03-18 20:01:540.00 0.00 3.92%
2024-03-19
SKYT 2024-03-19 04:02:0711.90 0.00 3.92%
SKYT 2024-03-19 05:01:2511.67 8.97 3.92%
SKYT 2024-03-19 06:02:1511.67 9.50 3.92%
SKYT 2024-03-19 07:01:4611.44 9.50 3.92%
SKYT 2024-03-19 08:02:2410.40 9.15 3.92%
SKYT 2024-03-19 09:01:4310.40 9.15 -2.62%
SKYT 2024-03-19 10:01:549.91 9.87 -4.02%
SKYT 2024-03-19 11:01:349.92 9.90 -3.72%
SKYT 2024-03-19 12:02:139.89 9.87 -4.02%
SKYT 2024-03-19 13:01:4410.03 10.02 -2.52%
SKYT 2024-03-19 14:02:1710.00 9.98 -2.92%
SKYT 2024-03-19 15:01:479.92 9.90 -3.72%
SKYT 2024-03-19 16:02:189.90 9.80 -4.43%
SKYT 2024-03-19 17:01:279.90 9.80 -4.28%
SKYT 2024-03-19 18:01:5210.14 9.80 -3.70%
SKYT 2024-03-19 20:02:020.00 0.00 -3.70%
2024-03-20
SKYT 2024-03-20 04:02:0611.90 0.00 -3.70%
SKYT 2024-03-20 05:01:5411.45 8.69 -3.70%
SKYT 2024-03-20 07:01:0811.11 8.92 1.56%
SKYT 2024-03-20 08:01:5510.85 8.92 1.56%
SKYT 2024-03-20 09:01:3411.11 9.68 1.56%
SKYT 2024-03-20 10:02:149.62 9.60 -2.14%
SKYT 2024-03-20 11:01:189.64 9.62 -2.14%
SKYT 2024-03-20 12:02:069.55 9.53 -3.02%
SKYT 2024-03-20 13:01:349.45 9.44 -3.89%
SKYT 2024-03-20 14:02:079.70 9.65 -1.65%
SKYT 2024-03-20 15:01:319.93 9.89 0.58%
SKYT 2024-03-20 16:02:1510.05 9.45 0.88%
SKYT 2024-03-20 17:01:1910.05 9.45 2.03%
SKYT 2024-03-20 20:02:000.00 0.00 2.03%
2024-03-21
SKYT 2024-03-21 04:01:5011.90 0.00 2.03%
SKYT 2024-03-21 05:01:4411.90 9.15 2.03%
SKYT 2024-03-21 06:02:2511.90 10.10 2.03%
SKYT 2024-03-21 07:01:3811.09 10.10 2.03%
SKYT 2024-03-21 09:01:2110.22 10.10 2.03%
SKYT 2024-03-21 10:01:5910.37 10.31 4.07%
SKYT 2024-03-21 11:01:3810.80 10.78 8.84%
SKYT 2024-03-21 12:02:1310.66 10.61 7.11%
SKYT 2024-03-21 13:01:3010.53 10.51 6.20%
SKYT 2024-03-21 14:01:4610.29 10.26 3.66%
SKYT 2024-03-21 15:01:3310.21 10.20 2.95%
SKYT 2024-03-21 16:01:4810.48 10.15 2.85%
SKYT 2024-03-21 17:01:2810.48 10.15 2.42%
SKYT 2024-03-21 18:01:3310.48 10.22 3.02%
SKYT 2024-03-21 20:02:110.00 0.00 3.02%
2024-03-22
SKYT 2024-03-22 04:01:540.00 10.25 3.02%
SKYT 2024-03-22 05:01:2213.10 10.25 3.02%
SKYT 2024-03-22 07:01:2911.94 10.25 3.02%
SKYT 2024-03-22 08:01:5711.94 10.15 0.50%
SKYT 2024-03-22 09:01:4011.94 10.15 0.60%
SKYT 2024-03-22 10:02:1510.11 10.09 -1.01%
SKYT 2024-03-22 11:01:4010.01 9.98 -2.02%
SKYT 2024-03-22 12:02:0110.05 10.04 -1.61%
SKYT 2024-03-22 13:01:399.98 9.96 -2.32%
SKYT 2024-03-22 14:01:3910.05 10.04 -1.41%
SKYT 2024-03-22 15:01:379.95 9.93 -2.62%
SKYT 2024-03-22 16:02:039.87 9.75 -3.83%
SKYT 2024-03-22 17:01:2810.09 9.75 -1.76%
SKYT 2024-03-22 18:01:3810.16 9.75 -1.76%
SKYT 2024-03-22 20:02:020.00 0.00 -1.76%
2024-03-25
SKYT 2024-03-25 05:01:4813.10 8.99 -1.76%
SKYT 2024-03-25 07:01:4810.09 9.75 -1.76%
SKYT 2024-03-25 10:02:1810.03 10.00 1.86%
SKYT 2024-03-25 11:01:349.97 9.96 1.37%
SKYT 2024-03-25 12:02:059.94 9.90 1.08%
SKYT 2024-03-25 13:01:449.98 9.96 1.37%
SKYT 2024-03-25 14:02:0310.03 10.00 1.86%
SKYT 2024-03-25 15:01:499.96 9.92 1.18%
SKYT 2024-03-25 16:01:5510.09 9.82 0.29%
SKYT 2024-03-25 17:01:3010.09 9.81 0.31%
SKYT 2024-03-25 20:02:030.00 0.00 0.31%
2024-03-26
SKYT 2024-03-26 04:01:4913.00 0.00 0.31%
SKYT 2024-03-26 05:01:2311.39 9.15 0.31%
SKYT 2024-03-26 07:01:2710.30 9.15 0.31%
SKYT 2024-03-26 09:01:2810.30 9.00 0.31%
SKYT 2024-03-26 10:01:5810.05 10.01 1.83%
SKYT 2024-03-26 11:01:3510.12 10.10 2.65%
SKYT 2024-03-26 12:01:5510.29 10.25 4.48%
SKYT 2024-03-26 13:01:4110.24 10.20 3.87%
SKYT 2024-03-26 14:02:0010.43 10.38 5.70%
SKYT 2024-03-26 15:01:2010.37 10.33 4.99%
SKYT 2024-03-26 16:01:5510.30 10.10 3.26%
SKYT 2024-03-26 17:01:2610.30 10.17 3.25%
SKYT 2024-03-26 18:01:2910.30 10.13 3.25%
SKYT 2024-03-26 20:01:580.00 0.00 3.25%
2024-03-27
SKYT 2024-03-27 04:01:4610.80 0.00 3.25%
SKYT 2024-03-27 05:01:2410.80 8.83 3.25%
SKYT 2024-03-27 06:01:5310.80 9.84 3.25%
SKYT 2024-03-27 07:01:3410.52 9.12 3.25%
SKYT 2024-03-27 09:01:4010.52 10.00 1.12%
SKYT 2024-03-27 10:01:5310.09 10.02 -1.02%
SKYT 2024-03-27 11:01:3010.29 10.25 1.12%
SKYT 2024-03-27 12:02:1510.37 10.34 1.93%
SKYT 2024-03-27 13:01:3310.50 10.47 3.35%
SKYT 2024-03-27 14:01:5910.36 10.34 1.83%
SKYT 2024-03-27 15:01:0810.33 10.31 1.62%
SKYT 2024-03-27 16:01:2310.50 10.12 2.84%
SKYT 2024-03-27 17:01:0510.50 10.12 1.08%
SKYT 2024-03-27 18:01:5310.70 10.12 1.08%
SKYT 2024-03-27 20:01:570.00 0.00 1.08%
2024-03-28
SKYT 2024-03-28 04:01:560.00 10.45 1.08%
SKYT 2024-03-28 05:01:2913.10 10.45 1.08%
SKYT 2024-03-28 07:01:2811.00 10.45 1.08%
SKYT 2024-03-28 10:01:4310.48 10.45 0.29%
SKYT 2024-03-28 11:01:3910.50 10.47 0.29%
SKYT 2024-03-28 12:02:1010.46 10.43 0.00%
SKYT 2024-03-28 13:01:2810.35 10.32 -1.18%
SKYT 2024-03-28 14:01:5610.27 10.25 -1.87%
SKYT 2024-03-28 15:01:2610.24 10.21 -2.16%
SKYT 2024-03-28 16:01:5310.61 10.15 -2.75%
SKYT 2024-03-28 17:01:3010.61 10.06 -3.35%
SKYT 2024-03-28 20:01:390.00 0.00 -3.35%
2024-04-01
SKYT 2024-04-01 04:02:0212.07 10.05 -3.35%
SKYT 2024-04-01 07:01:2710.71 10.17 3.25%
SKYT 2024-04-01 09:01:4110.71 10.22 3.25%
SKYT 2024-04-01 10:01:5110.47 10.43 2.68%
SKYT 2024-04-01 11:01:3710.33 10.29 1.44%
SKYT 2024-04-01 12:02:0310.35 10.33 1.63%
SKYT 2024-04-01 13:01:3510.29 10.26 1.15%
SKYT 2024-04-01 14:02:0410.22 10.19 0.29%
SKYT 2024-04-01 15:01:2510.15 10.14 -0.29%
SKYT 2024-04-01 16:01:5410.36 10.05 -0.29%
SKYT 2024-04-01 18:01:5410.36 10.00 -0.29%
SKYT 2024-04-01 19:01:4210.36 10.16 -0.29%
SKYT 2024-04-01 20:01:440.00 0.00 -0.10%
2024-04-02
SKYT 2024-04-02 04:02:0510.80 0.00 -0.10%
SKYT 2024-04-02 05:01:2310.80 9.10 -0.10%
SKYT 2024-04-02 07:01:2610.80 9.87 0.00%
SKYT 2024-04-02 08:01:4810.80 10.00 0.00%
SKYT 2024-04-02 09:01:2510.80 10.00 1.08%
SKYT 2024-04-02 10:02:109.82 9.77 -3.64%
SKYT 2024-04-02 11:01:279.70 9.68 -4.52%
SKYT 2024-04-02 12:01:599.67 9.65 -4.72%
SKYT 2024-04-02 13:01:359.65 9.63 -4.92%
SKYT 2024-04-02 14:01:539.65 9.62 -4.92%
SKYT 2024-04-02 15:01:289.70 9.67 -4.42%
SKYT 2024-04-02 16:02:089.73 9.65 -4.62%
SKYT 2024-04-02 17:01:389.73 9.60 -4.64%
SKYT 2024-04-02 19:01:399.73 9.67 -4.64%
SKYT 2024-04-02 20:02:010.00 0.00 -4.04%
2024-04-03
SKYT 2024-04-03 04:01:4012.07 0.00 -4.04%
SKYT 2024-04-03 05:01:2312.07 8.78 -4.04%
SKYT 2024-04-03 07:01:3610.75 8.78 -4.04%
SKYT 2024-04-03 09:01:269.69 8.78 0.30%
SKYT 2024-04-03 10:01:579.85 9.81 1.18%
SKYT 2024-04-03 11:01:399.99 9.95 2.96%
SKYT 2024-04-03 12:01:4310.01 9.97 3.25%
SKYT 2024-04-03 13:01:2410.00 9.97 3.06%
SKYT 2024-04-03 14:01:5210.02 10.00 3.25%
SKYT 2024-04-03 15:01:419.90 9.87 2.27%
SKYT 2024-04-03 16:01:5310.40 9.80 2.27%
SKYT 2024-04-03 17:01:3110.40 9.80 2.38%
SKYT 2024-04-03 18:01:4810.40 9.81 2.38%
SKYT 2024-04-03 20:01:520.00 0.00 2.38%
2024-04-04
SKYT 2024-04-04 04:02:000.00 9.07 2.38%
SKYT 2024-04-04 05:01:3011.38 9.07 2.38%
SKYT 2024-04-04 06:01:4512.00 9.07 3.52%
SKYT 2024-04-04 07:01:4310.24 8.97 3.52%
SKYT 2024-04-04 08:01:5610.13 9.01 3.52%
SKYT 2024-04-04 09:01:4410.13 9.07 2.28%
SKYT 2024-04-04 10:02:0310.16 10.12 2.48%
SKYT 2024-04-04 11:01:3510.39 10.35 4.86%
SKYT 2024-04-04 12:01:5610.48 10.45 5.89%
SKYT 2024-04-04 13:01:3310.49 10.45 6.10%
SKYT 2024-04-04 14:02:0210.46 10.42 5.69%
SKYT 2024-04-04 15:01:4310.07 10.02 1.34%
SKYT 2024-04-04 16:02:1210.55 10.00 1.45%
SKYT 2024-04-04 17:01:3810.55 10.00 1.11%
SKYT 2024-04-04 18:01:5010.55 10.00 3.23%
SKYT 2024-04-04 20:02:000.00 0.00 1.11%
2024-04-05
SKYT 2024-04-05 05:01:3513.10 9.16 1.11%
SKYT 2024-04-05 06:01:5212.07 9.16 1.11%
SKYT 2024-04-05 07:01:3611.61 9.16 1.11%
SKYT 2024-04-05 09:01:3411.45 9.20 1.11%
SKYT 2024-04-05 10:02:0510.04 10.01 -0.20%
SKYT 2024-04-05 11:01:4410.16 10.13 1.01%
SKYT 2024-04-05 12:01:5610.15 10.11 0.91%
SKYT 2024-04-05 13:01:2810.20 10.18 1.52%
SKYT 2024-04-05 14:02:0210.17 10.13 0.91%
SKYT 2024-04-05 15:01:3110.23 10.20 1.82%
SKYT 2024-04-05 16:02:0310.50 10.17 4.55%
SKYT 2024-04-05 17:01:2710.50 10.17 4.14%
SKYT 2024-04-05 20:01:480.00 0.00 4.14%
2024-04-08
SKYT 2024-04-08 05:01:4611.34 10.26 4.14%
SKYT 2024-04-08 06:02:1610.80 9.01 4.14%
SKYT 2024-04-08 07:01:3510.80 10.25 1.92%
SKYT 2024-04-08 09:02:1410.70 10.25 1.72%
SKYT 2024-04-08 10:02:1010.35 10.30 0.81%
SKYT 2024-04-08 11:01:3910.50 10.48 2.42%
SKYT 2024-04-08 12:02:1210.39 10.36 1.62%
SKYT 2024-04-08 13:01:2410.46 10.42 2.02%
SKYT 2024-04-08 14:02:0310.30 10.27 0.30%
SKYT 2024-04-08 15:01:2210.34 10.32 0.81%
SKYT 2024-04-08 16:02:1110.55 9.99 0.91%
SKYT 2024-04-08 17:01:2210.55 9.99 2.83%
SKYT 2024-04-08 18:02:0410.55 10.33 2.83%
SKYT 2024-04-08 20:01:530.00 0.00 0.78%
2024-04-09
SKYT 2024-04-09 04:02:070.00 9.77 0.78%
SKYT 2024-04-09 05:01:3611.61 9.77 0.78%
SKYT 2024-04-09 07:01:4810.71 10.34 0.78%
SKYT 2024-04-09 09:01:3210.71 9.77 0.00%
SKYT 2024-04-09 10:01:5010.55 10.53 1.95%
SKYT 2024-04-09 11:01:3010.53 10.49 1.76%
SKYT 2024-04-09 12:02:0110.60 10.56 2.44%
SKYT 2024-04-09 13:01:3510.67 10.65 3.02%
SKYT 2024-04-09 14:02:1010.58 10.55 2.24%
SKYT 2024-04-09 15:01:5210.55 10.53 1.95%
SKYT 2024-04-09 16:02:1710.67 10.48 2.73%
SKYT 2024-04-09 17:01:3510.68 10.48 2.71%
SKYT 2024-04-09 18:01:4410.68 10.45 2.71%
SKYT 2024-04-09 20:01:520.00 0.00 2.71%
2024-04-10
SKYT 2024-04-10 04:02:130.00 10.63 2.71%
SKYT 2024-04-10 05:01:3011.61 10.63 2.71%
SKYT 2024-04-10 06:02:2111.61 10.63 0.10%
SKYT 2024-04-10 07:01:3510.72 10.63 0.10%
SKYT 2024-04-10 08:02:1510.72 9.14 0.00%
SKYT 2024-04-10 09:01:2710.30 9.60 0.00%
SKYT 2024-04-10 10:02:0810.18 10.11 -4.74%
SKYT 2024-04-10 11:01:3110.13 10.10 -5.03%
SKYT 2024-04-10 12:01:4210.09 10.05 -5.42%
SKYT 2024-04-10 13:01:4710.02 10.00 -5.80%
SKYT 2024-04-10 14:01:5410.00 9.96 -6.00%
SKYT 2024-04-10 15:01:269.92 9.88 -6.96%
SKYT 2024-04-10 16:02:0210.26 9.90 -6.58%
SKYT 2024-04-10 17:01:3010.26 9.86 -6.78%
SKYT 2024-04-10 18:01:4010.26 9.96 -6.78%
SKYT 2024-04-10 20:01:530.00 0.00 -6.21%
2024-04-11
SKYT 2024-04-11 05:01:4311.13 9.01 -6.21%
SKYT 2024-04-11 07:01:3210.80 9.01 -6.21%
SKYT 2024-04-11 10:02:009.82 9.78 -1.41%
SKYT 2024-04-11 11:01:249.79 9.77 -1.51%
SKYT 2024-04-11 12:02:039.82 9.79 -1.41%
SKYT 2024-04-11 13:01:299.80 9.78 -1.60%
SKYT 2024-04-11 14:01:539.90 9.89 -0.47%
SKYT 2024-04-11 15:01:349.84 9.81 -1.13%
SKYT 2024-04-11 16:01:519.95 9.82 -0.09%
SKYT 2024-04-11 17:01:3610.06 9.82 -0.10%
SKYT 2024-04-11 20:02:020.00 0.00 -0.10%
2024-04-12
SKYT 2024-04-12 04:02:0912.50 0.00 -0.10%
SKYT 2024-04-12 05:01:4311.57 9.88 -0.10%
SKYT 2024-04-12 07:01:3710.92 9.88 -0.10%
SKYT 2024-04-12 09:01:0510.85 9.88 -0.10%
SKYT 2024-04-12 10:02:149.70 9.66 -2.41%
SKYT 2024-04-12 11:01:399.69 9.67 -2.41%
SKYT 2024-04-12 12:01:399.76 9.74 -1.81%
SKYT 2024-04-12 13:01:239.67 9.65 -2.82%
SKYT 2024-04-12 14:01:489.72 9.69 -2.31%
SKYT 2024-04-12 15:01:249.64 9.63 -3.02%
SKYT 2024-04-12 16:02:1210.00 9.60 -2.31%
SKYT 2024-04-12 17:01:4410.00 9.60 -2.32%
SKYT 2024-04-12 18:01:5210.00 9.65 -2.32%
SKYT 2024-04-12 20:01:580.00 0.00 -2.82%
2024-04-15
SKYT 2024-04-15 04:02:000.00 9.79 -2.82%
SKYT 2024-04-15 05:01:2411.57 9.79 -2.82%
SKYT 2024-04-15 07:01:2910.92 9.79 -2.82%
SKYT 2024-04-15 08:01:5310.92 9.58 0.40%
SKYT 2024-04-15 10:02:059.61 9.58 -1.61%
SKYT 2024-04-15 11:01:389.45 9.43 -3.12%
SKYT 2024-04-15 12:02:079.47 9.45 -2.92%
SKYT 2024-04-15 13:01:389.36 9.35 -4.03%
SKYT 2024-04-15 14:01:499.44 9.43 -3.12%
SKYT 2024-04-15 15:01:349.37 9.36 -3.83%
SKYT 2024-04-15 16:01:559.55 9.30 -4.13%
SKYT 2024-04-15 17:01:219.55 9.30 -4.21%
SKYT 2024-04-15 18:01:439.40 9.30 -3.69%
SKYT 2024-04-15 20:01:550.00 0.00 -3.69%
2024-04-16
SKYT 2024-04-16 04:01:530.00 8.47 -3.69%
SKYT 2024-04-16 05:01:2611.57 8.47 -3.69%
SKYT 2024-04-16 07:01:2911.01 9.00 -3.69%
SKYT 2024-04-16 08:01:5110.25 9.00 -3.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.