investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SKYT: SkyWater Technology, Inc. - Common Stock





Clear duplicates of prices



2025-04-10
SKYT 2025-04-10 23:00:530.00 0.00 -6.41%
2025-04-11
SKYT 2025-04-11 05:00:547.00 5.49 -6.41%
SKYT 2025-04-11 06:01:207.00 5.93 -6.41%
SKYT 2025-04-11 07:01:027.00 5.49 -6.41%
SKYT 2025-04-11 09:01:007.00 5.90 -6.41%
SKYT 2025-04-11 10:01:246.68 6.60 -1.11%
SKYT 2025-04-11 11:00:576.53 6.49 -2.92%
SKYT 2025-04-11 12:01:226.52 6.50 -2.92%
SKYT 2025-04-11 13:00:556.59 6.56 -1.95%
SKYT 2025-04-11 14:01:196.70 6.69 -0.42%
SKYT 2025-04-11 15:00:556.74 6.72 0.14%
SKYT 2025-04-11 16:01:187.74 6.45 0.70%
SKYT 2025-04-11 17:00:507.59 6.45 1.04%
SKYT 2025-04-11 18:01:157.38 6.45 1.04%
SKYT 2025-04-11 19:00:527.37 6.45 1.04%
SKYT 2025-04-11 20:01:150.00 0.00 2.68%
2025-04-14
SKYT 2025-04-14 05:00:537.51 5.96 0.00%
SKYT 2025-04-14 06:01:168.01 5.96 0.00%
SKYT 2025-04-14 07:00:488.01 6.32 0.00%
SKYT 2025-04-14 08:01:187.97 6.80 0.00%
SKYT 2025-04-14 10:01:197.01 6.97 3.27%
SKYT 2025-04-14 11:00:567.01 6.98 3.27%
SKYT 2025-04-14 12:01:166.71 6.65 -1.34%
SKYT 2025-04-14 13:00:566.80 6.75 0.00%
SKYT 2025-04-14 14:01:156.73 6.72 -0.74%
SKYT 2025-04-14 15:00:556.79 6.77 0.15%
SKYT 2025-04-14 16:01:127.74 6.72 1.04%
SKYT 2025-04-14 17:00:527.19 6.72 1.03%
SKYT 2025-04-14 19:00:527.19 6.80 1.03%
SKYT 2025-04-14 20:01:090.00 0.00 1.03%
2025-04-15
SKYT 2025-04-15 05:00:507.92 5.97 1.03%
SKYT 2025-04-15 07:00:587.92 6.63 1.03%
SKYT 2025-04-15 09:00:527.81 6.09 3.10%
SKYT 2025-04-15 10:01:197.18 7.13 4.43%
SKYT 2025-04-15 11:00:586.99 6.98 2.22%
SKYT 2025-04-15 12:01:177.04 7.00 2.51%
SKYT 2025-04-15 13:00:566.98 6.97 1.92%
SKYT 2025-04-15 14:01:136.96 6.95 1.77%
SKYT 2025-04-15 15:00:526.95 6.94 1.62%
SKYT 2025-04-15 16:01:126.98 6.89 0.89%
SKYT 2025-04-15 17:00:596.98 6.86 0.88%
SKYT 2025-04-15 19:00:526.98 6.50 0.15%
SKYT 2025-04-15 20:01:090.00 0.00 0.15%
2025-04-16
SKYT 2025-04-16 05:00:497.76 5.96 0.15%
SKYT 2025-04-16 08:01:147.76 6.15 0.15%
SKYT 2025-04-16 10:01:176.75 6.69 -2.78%
SKYT 2025-04-16 11:00:536.75 6.72 -2.49%
SKYT 2025-04-16 12:01:156.80 6.79 -1.61%
SKYT 2025-04-16 13:00:486.78 6.77 -1.75%
SKYT 2025-04-16 14:01:096.70 6.66 -3.22%
SKYT 2025-04-16 15:00:526.60 6.59 -4.53%
SKYT 2025-04-16 16:01:107.00 6.66 -1.32%
SKYT 2025-04-16 17:00:517.76 6.51 -1.30%
SKYT 2025-04-16 19:00:507.14 6.51 -1.30%
SKYT 2025-04-16 20:01:120.00 0.00 -1.30%
2025-04-17
SKYT 2025-04-17 05:00:547.81 6.04 -1.30%
SKYT 2025-04-17 07:00:537.70 6.04 -1.30%
SKYT 2025-04-17 10:01:166.84 6.81 0.14%
SKYT 2025-04-17 11:00:526.66 6.63 -2.46%
SKYT 2025-04-17 12:01:116.63 6.60 -2.75%
SKYT 2025-04-17 13:00:496.69 6.66 -1.88%
SKYT 2025-04-17 14:01:116.75 6.73 -1.01%
SKYT 2025-04-17 15:00:466.65 6.64 -2.32%
SKYT 2025-04-17 16:01:127.22 6.58 -3.19%
SKYT 2025-04-17 17:00:507.48 6.50 -3.23%
SKYT 2025-04-17 20:01:120.00 0.00 -3.23%
2025-04-21
SKYT 2025-04-21 05:00:518.95 6.51 -3.23%
SKYT 2025-04-21 06:01:146.61 6.51 -3.23%
SKYT 2025-04-21 08:01:196.61 5.59 -1.17%
SKYT 2025-04-21 10:01:166.44 6.42 -2.35%
SKYT 2025-04-21 11:00:556.47 6.45 -1.76%
SKYT 2025-04-21 12:01:156.37 6.36 -3.38%
SKYT 2025-04-21 13:00:526.40 6.38 -2.94%
SKYT 2025-04-21 14:01:166.38 6.37 -3.08%
SKYT 2025-04-21 15:00:566.41 6.40 -2.79%
SKYT 2025-04-21 16:01:167.35 6.42 -1.32%
SKYT 2025-04-21 17:00:517.27 6.35 -1.37%
SKYT 2025-04-21 20:01:110.00 0.00 -1.37%
2025-04-22
SKYT 2025-04-22 05:00:547.35 5.81 -1.37%
SKYT 2025-04-22 07:00:576.88 6.40 -1.37%
SKYT 2025-04-22 10:01:186.59 6.57 1.21%
SKYT 2025-04-22 11:00:556.52 6.51 0.15%
SKYT 2025-04-22 12:01:166.63 6.60 1.67%
SKYT 2025-04-22 13:01:006.70 6.68 2.88%
SKYT 2025-04-22 14:01:196.66 6.64 2.28%
SKYT 2025-04-22 15:00:546.72 6.70 3.19%
SKYT 2025-04-22 16:01:107.27 6.40 2.28%
SKYT 2025-04-22 17:00:557.32 6.40 2.30%
SKYT 2025-04-22 19:01:017.32 6.70 2.30%
SKYT 2025-04-22 20:01:220.00 0.00 2.30%
2025-04-23
SKYT 2025-04-23 05:00:597.46 6.74 2.92%
SKYT 2025-04-23 07:00:598.11 6.74 3.07%
SKYT 2025-04-23 08:01:178.03 6.80 3.07%
SKYT 2025-04-23 09:00:588.01 6.89 7.53%
SKYT 2025-04-23 10:01:227.06 7.00 5.68%
SKYT 2025-04-23 11:00:536.99 6.97 5.22%
SKYT 2025-04-23 12:01:236.87 6.84 3.07%
SKYT 2025-04-23 13:00:586.91 6.88 3.69%
SKYT 2025-04-23 14:01:236.97 6.95 4.61%
SKYT 2025-04-23 15:01:006.94 6.93 4.30%
SKYT 2025-04-23 16:01:257.00 6.81 2.92%
SKYT 2025-04-23 17:00:537.00 6.50 2.86%
SKYT 2025-04-23 20:01:140.00 0.00 2.86%
2025-04-24
SKYT 2025-04-24 05:00:496.90 5.49 0.60%
SKYT 2025-04-24 06:01:196.90 5.67 0.60%
SKYT 2025-04-24 07:00:568.11 6.18 0.60%
SKYT 2025-04-24 08:01:177.78 6.18 0.60%
SKYT 2025-04-24 10:01:197.17 7.14 4.66%
SKYT 2025-04-24 11:01:007.15 7.13 4.51%
SKYT 2025-04-24 12:01:177.19 7.17 5.11%
SKYT 2025-04-24 13:00:577.25 7.23 6.02%
SKYT 2025-04-24 14:01:157.23 7.21 5.71%
SKYT 2025-04-24 15:00:547.26 7.24 6.17%
SKYT 2025-04-24 16:01:177.39 7.22 6.62%
SKYT 2025-04-24 17:01:047.93 7.27 6.73%
SKYT 2025-04-24 18:01:177.93 7.27 6.29%
SKYT 2025-04-24 20:01:150.00 0.00 6.29%
2025-04-25
SKYT 2025-04-25 05:00:558.11 6.78 6.29%
SKYT 2025-04-25 08:01:208.11 6.78 0.73%
SKYT 2025-04-25 10:01:157.28 7.26 0.00%
SKYT 2025-04-25 11:00:547.48 7.47 2.78%
SKYT 2025-04-25 12:01:137.54 7.52 3.80%
SKYT 2025-04-25 13:00:527.65 7.63 5.26%
SKYT 2025-04-25 14:01:137.59 7.57 4.39%
SKYT 2025-04-25 15:00:527.72 7.70 6.29%
SKYT 2025-04-25 16:01:117.74 7.65 6.14%
SKYT 2025-04-25 17:00:517.80 7.63 5.77%
SKYT 2025-04-25 20:01:140.00 0.00 5.77%
2025-04-29
SKYT 2025-04-29 11:07:097.15 7.12 -2.86%
SKYT 2025-04-29 12:01:067.16 7.14 -2.73%
SKYT 2025-04-29 13:01:217.14 7.12 -2.86%
SKYT 2025-04-29 14:00:537.24 7.22 -1.56%
SKYT 2025-04-29 15:01:257.21 7.19 -1.95%
SKYT 2025-04-29 16:00:537.27 7.03 -3.77%
SKYT 2025-04-29 17:01:137.27 7.02 -3.77%
SKYT 2025-04-29 20:00:500.00 0.00 -3.77%
2025-04-30
SKYT 2025-04-30 05:01:178.48 6.43 -3.77%
SKYT 2025-04-30 07:01:127.94 6.43 -3.77%
SKYT 2025-04-30 08:00:567.16 6.43 -3.77%
SKYT 2025-04-30 09:01:156.99 6.75 -3.77%
SKYT 2025-04-30 10:01:016.81 6.78 -3.51%
SKYT 2025-04-30 11:01:126.92 6.89 -1.95%
SKYT 2025-04-30 12:01:026.96 6.94 -1.30%
SKYT 2025-04-30 13:01:056.99 6.96 -1.17%
SKYT 2025-04-30 14:00:586.99 6.97 -1.04%
SKYT 2025-04-30 15:01:127.07 7.05 0.00%
SKYT 2025-04-30 16:00:587.94 6.88 -3.38%
SKYT 2025-04-30 17:01:057.94 6.85 -3.68%
SKYT 2025-04-30 20:01:030.00 0.00 -3.68%
2025-05-01
SKYT 2025-05-01 04:06:3511.34 2.87 -3.68%
SKYT 2025-05-01 05:00:538.48 6.74 -3.40%
SKYT 2025-05-01 06:01:208.48 6.90 -3.40%
SKYT 2025-05-01 07:00:508.30 6.90 -3.40%
SKYT 2025-05-01 09:00:559.48 6.90 -3.40%
SKYT 2025-05-01 10:01:177.28 7.24 2.69%
SKYT 2025-05-01 11:00:537.55 7.52 6.37%
SKYT 2025-05-01 12:01:207.49 7.46 5.38%
SKYT 2025-05-01 13:00:527.36 7.35 3.82%
SKYT 2025-05-01 14:01:187.40 7.38 4.25%
SKYT 2025-05-01 15:00:527.44 7.43 4.82%
SKYT 2025-05-01 16:01:167.70 7.20 2.69%
SKYT 2025-05-01 17:00:508.30 7.16 2.68%
SKYT 2025-05-01 20:01:140.00 0.00 2.68%
2025-05-02
SKYT 2025-05-02 05:00:558.48 6.57 2.68%
SKYT 2025-05-02 07:00:558.30 6.57 2.68%
SKYT 2025-05-02 09:00:568.30 6.64 2.68%
SKYT 2025-05-02 10:01:177.48 7.43 2.54%
SKYT 2025-05-02 11:00:537.58 7.57 4.23%
SKYT 2025-05-02 12:01:217.58 7.57 4.09%
SKYT 2025-05-02 13:00:597.54 7.52 3.53%
SKYT 2025-05-02 14:01:177.57 7.55 3.81%
SKYT 2025-05-02 15:00:557.55 7.54 3.67%
SKYT 2025-05-02 16:01:187.58 7.48 3.67%
SKYT 2025-05-02 17:00:537.70 7.50 3.57%
SKYT 2025-05-02 18:01:087.70 7.40 3.57%
SKYT 2025-05-02 20:01:170.00 0.00 3.57%
2025-05-05
SKYT 2025-05-05 05:00:548.48 6.68 3.57%
SKYT 2025-05-05 08:01:148.41 6.79 3.57%
SKYT 2025-05-05 09:00:568.41 6.73 3.57%
SKYT 2025-05-05 10:01:207.36 7.33 -2.88%
SKYT 2025-05-05 11:00:527.25 7.23 -4.12%
SKYT 2025-05-05 12:01:187.20 7.18 -4.81%
SKYT 2025-05-05 13:00:517.33 7.32 -3.02%
SKYT 2025-05-05 14:01:177.40 7.38 -2.20%
SKYT 2025-05-05 15:00:547.38 7.36 -2.20%
SKYT 2025-05-05 16:01:167.38 7.26 -3.85%
SKYT 2025-05-05 17:00:507.38 7.19 -3.71%
SKYT 2025-05-05 18:01:107.38 7.19 -4.51%
SKYT 2025-05-05 20:01:140.00 0.00 -4.51%
2025-05-06
SKYT 2025-05-06 05:00:537.92 6.80 -4.51%
SKYT 2025-05-06 07:00:547.92 7.17 -4.51%
SKYT 2025-05-06 08:01:187.92 6.80 -1.19%
SKYT 2025-05-06 10:01:277.08 7.06 -2.52%
SKYT 2025-05-06 11:00:537.05 7.04 -2.79%
SKYT 2025-05-06 12:01:217.06 7.05 -2.65%
SKYT 2025-05-06 13:00:537.05 7.02 -2.92%
SKYT 2025-05-06 14:01:217.15 7.13 -1.59%
SKYT 2025-05-06 15:00:547.29 7.27 0.27%
SKYT 2025-05-06 16:01:187.65 7.15 -0.27%
SKYT 2025-05-06 17:00:538.03 7.15 -0.28%
SKYT 2025-05-06 20:01:080.00 0.00 -0.28%
2025-05-07
SKYT 2025-05-07 05:00:588.03 6.30 -0.28%
SKYT 2025-05-07 06:01:138.03 7.26 -0.28%
SKYT 2025-05-07 07:00:587.77 7.26 1.93%
SKYT 2025-05-07 08:01:117.77 7.26 2.20%
SKYT 2025-05-07 10:01:097.26 7.23 0.14%
SKYT 2025-05-07 11:00:527.18 7.16 -0.96%
SKYT 2025-05-07 12:01:057.24 7.23 0.00%
SKYT 2025-05-07 13:00:557.27 7.26 0.28%
SKYT 2025-05-07 14:01:017.24 7.23 0.00%
SKYT 2025-05-07 15:00:577.20 7.19 -0.55%
SKYT 2025-05-07 16:01:077.55 7.12 0.14%
SKYT 2025-05-07 17:00:526.95 6.54 -7.44%
SKYT 2025-05-07 18:00:596.95 6.75 -6.06%
SKYT 2025-05-07 19:00:546.95 6.70 -6.61%
SKYT 2025-05-07 20:01:050.00 0.00 -6.61%
SKYT 2025-05-07 21:40:34
SkyWater Technology, Inc. (SKYT) Q1 2025 Earnings Call Transcript
SKYT 2025-05-07 22:25:58
SkyWater Technology, Inc. 2025 Q1 - Results - Earnings Call Presentation
2025-05-08
SKYT 2025-05-08 05:00:568.55 6.18 -6.61%
SKYT 2025-05-08 06:01:047.59 6.18 -6.61%
SKYT 2025-05-08 07:00:557.46 6.24 -0.55%
SKYT 2025-05-08 08:01:017.46 6.82 -0.55%
SKYT 2025-05-08 09:00:517.46 6.82 0.00%
SKYT 2025-05-08 10:01:197.17 7.13 -0.96%
SKYT 2025-05-08 11:00:577.42 7.39 2.20%
SKYT 2025-05-08 12:01:017.82 7.80 8.13%
SKYT 2025-05-08 12:56:28
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1819974/000181997425000018/0001819974-25-000018-index.htm
10-Q - SkyWater Technology, Inc (0001819974) (Filer)
SKYT 2025-05-08 13:01:187.86 7.84 8.40%
SKYT 2025-05-08 14:01:077.81 7.79 7.85%
SKYT 2025-05-08 15:00:567.75 7.73 6.89%
SKYT 2025-05-08 16:01:077.92 7.50 5.10%
SKYT 2025-05-08 19:00:527.92 7.50 7.03%
SKYT 2025-05-08 20:01:020.00 0.00 7.03%
2025-05-09
SKYT 2025-05-09 05:00:538.60 6.86 7.03%
SKYT 2025-05-09 06:01:058.26 6.86 7.03%
SKYT 2025-05-09 07:00:517.96 7.61 7.03%
SKYT 2025-05-09 08:01:027.96 6.96 7.03%
SKYT 2025-05-09 09:00:567.96 7.30 7.03%
SKYT 2025-05-09 10:01:087.80 7.76 2.48%
SKYT 2025-05-09 11:00:567.89 7.87 3.72%
SKYT 2025-05-09 12:01:047.67 7.65 0.83%
SKYT 2025-05-09 13:00:527.47 7.46 -1.93%
SKYT 2025-05-09 14:01:067.57 7.55 -0.55%
SKYT 2025-05-09 15:00:527.54 7.51 -1.10%
SKYT 2025-05-09 16:01:097.96 7.44 0.00%
SKYT 2025-05-09 17:00:487.96 7.38 0.00%
SKYT 2025-05-09 20:00:590.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.