investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2025-10-31
SJ 2025-10-31 09:02:390.57 0.45 5.88%
SJ 2025-10-31 10:03:310.54 0.49 1.96%
SJ 2025-10-31 11:02:330.54 0.50 1.96%
SJ 2025-10-31 16:05:120.54 0.00 1.96%
SJ 2025-10-31 17:02:290.54 0.45 1.85%
SJ 2025-10-31 20:03:230.00 0.00 1.85%
2025-11-03
SJ 2025-11-03 05:02:420.57 0.50 1.85%
SJ 2025-11-03 06:03:300.53 0.50 1.85%
SJ 2025-11-03 11:02:390.51 0.49 -7.41%
SJ 2025-11-03 12:03:330.51 0.50 -7.41%
SJ 2025-11-03 17:04:110.51 0.00 -1.85%
SJ 2025-11-03 18:03:360.51 0.45 -1.85%
SJ 2025-11-03 21:08:420.00 0.00 -1.85%
SJ 2025-11-03 22:09:010.51 0.45 -1.85%
2025-11-04
SJ 2025-11-04 05:03:040.60 0.00 -1.85%
SJ 2025-11-04 06:03:270.58 0.44 -1.85%
SJ 2025-11-04 09:02:300.58 0.46 -1.85%
SJ 2025-11-04 11:02:300.53 0.50 3.70%
SJ 2025-11-04 14:03:320.53 0.50 7.41%
SJ 2025-11-04 17:02:420.52 0.50 1.85%
SJ 2025-11-04 18:03:320.53 0.50 2.00%
SJ 2025-11-04 20:04:450.53 0.50 4.00%
2025-11-05
SJ 2025-11-05 05:02:430.60 0.00 4.00%
SJ 2025-11-05 06:03:360.53 0.44 4.00%
SJ 2025-11-05 07:02:400.58 0.44 4.00%
SJ 2025-11-05 09:02:420.58 0.47 4.00%
SJ 2025-11-05 10:03:390.57 0.47 4.00%
SJ 2025-11-05 11:02:380.51 0.50 4.00%
SJ 2025-11-05 12:03:260.53 0.50 4.00%
SJ 2025-11-05 14:03:290.53 0.49 0.00%
SJ 2025-11-05 17:02:340.60 0.46 -2.00%
SJ 2025-11-05 18:08:160.58 0.46 -2.00%
SJ 2025-11-05 21:09:280.00 0.00 -2.00%
2025-11-06
SJ 2025-11-06 05:02:410.60 0.00 -2.00%
SJ 2025-11-06 06:03:290.58 0.44 -2.00%
SJ 2025-11-06 07:02:480.58 0.46 -2.00%
SJ 2025-11-06 08:03:290.52 0.46 -2.00%
SJ 2025-11-06 09:02:310.58 0.44 -2.00%
SJ 2025-11-06 11:02:350.51 0.49 4.00%
SJ 2025-11-06 13:02:380.49 0.48 0.00%
SJ 2025-11-06 15:02:530.51 0.48 0.00%
SJ 2025-11-06 16:03:300.51 0.49 0.00%
SJ 2025-11-06 17:02:370.51 0.47 -4.00%
2025-11-07
SJ 2025-11-07 05:02:420.60 0.47 -4.00%
SJ 2025-11-07 06:03:380.57 0.47 -4.00%
SJ 2025-11-07 10:03:410.54 0.47 -4.00%
SJ 2025-11-07 11:02:370.49 0.47 -4.00%
SJ 2025-11-07 12:03:280.48 0.47 -4.00%
SJ 2025-11-07 13:02:370.48 0.46 0.00%
SJ 2025-11-07 17:02:460.50 0.00 -6.00%
SJ 2025-11-07 18:03:320.50 0.41 -6.25%
SJ 2025-11-07 19:02:440.50 0.42 -6.25%
SJ 2025-11-07 21:07:160.00 0.00 -6.25%
2025-11-10
SJ 2025-11-10 05:04:080.60 0.00 -6.25%
SJ 2025-11-10 06:03:490.58 0.41 -6.25%
SJ 2025-11-10 08:03:380.58 0.46 -6.25%
SJ 2025-11-10 10:03:330.57 0.46 -6.25%
SJ 2025-11-10 11:02:460.53 0.46 -6.25%
SJ 2025-11-10 12:03:350.51 0.49 -6.25%
SJ 2025-11-10 13:02:420.51 0.46 -6.25%
SJ 2025-11-10 16:03:560.50 0.46 -6.25%
SJ 2025-11-10 17:02:530.58 0.00 -2.08%
SJ 2025-11-10 18:03:360.50 0.41 -2.17%
SJ 2025-11-10 19:02:490.47 0.41 -2.17%
SJ 2025-11-10 20:03:330.50 0.41 -2.17%
SJ 2025-11-10 21:06:160.00 0.00 -2.17%
2025-11-11
SJ 2025-11-11 05:02:490.60 0.00 -2.17%
SJ 2025-11-11 06:03:460.50 0.18 -2.17%
SJ 2025-11-11 08:03:460.57 0.41 -2.17%
SJ 2025-11-11 10:03:410.51 0.41 -2.17%
SJ 2025-11-11 11:02:410.51 0.46 0.00%
SJ 2025-11-11 12:03:370.48 0.45 4.35%
SJ 2025-11-11 15:02:470.51 0.45 4.35%
SJ 2025-11-11 17:02:380.51 0.46 4.35%
SJ 2025-11-11 19:03:010.58 0.46 4.35%
SJ 2025-11-11 21:06:300.00 0.00 4.35%
2025-11-12
SJ 2025-11-12 05:02:470.53 0.00 4.35%
SJ 2025-11-12 06:03:380.53 0.43 4.35%
SJ 2025-11-12 07:02:400.52 0.43 4.35%
SJ 2025-11-12 08:03:330.52 0.41 4.35%
SJ 2025-11-12 09:02:380.51 0.41 4.35%
SJ 2025-11-12 11:02:350.50 0.40 4.35%
SJ 2025-11-12 14:03:330.49 0.40 4.35%
SJ 2025-11-12 15:02:400.50 0.42 4.35%
SJ 2025-11-12 16:03:330.52 0.46 8.70%
SJ 2025-11-12 17:02:400.58 0.52 19.57%
SJ 2025-11-12 18:03:270.58 0.52 19.15%
SJ 2025-11-12 21:05:490.00 0.00 19.15%
SJ 2025-11-12 22:07:420.58 0.52 19.15%
2025-11-13
SJ 2025-11-13 06:03:400.58 0.48 19.15%
SJ 2025-11-13 08:03:300.58 0.50 19.15%
SJ 2025-11-13 10:03:340.58 0.48 19.15%
SJ 2025-11-13 11:02:390.57 0.52 0.00%
SJ 2025-11-13 12:03:340.58 0.52 0.00%
SJ 2025-11-13 13:02:420.58 0.49 6.38%
SJ 2025-11-13 15:02:560.58 0.55 4.26%
SJ 2025-11-13 16:03:430.63 0.57 8.51%
SJ 2025-11-13 17:02:400.69 0.62 21.28%
SJ 2025-11-13 18:03:300.70 0.65 29.09%
SJ 2025-11-13 21:06:270.00 0.00 27.27%
2025-11-14
SJ 2025-11-14 05:02:370.68 0.61 0.00%
SJ 2025-11-14 06:03:430.74 0.61 0.00%
SJ 2025-11-14 11:02:360.68 0.61 7.27%
SJ 2025-11-14 13:02:400.66 0.61 7.27%
SJ 2025-11-14 14:03:390.66 0.61 -3.64%
SJ 2025-11-14 15:02:510.69 0.66 7.27%
SJ 2025-11-14 16:03:500.70 0.65 9.09%
SJ 2025-11-14 17:02:520.73 0.65 7.27%
SJ 2025-11-14 18:03:330.73 0.65 6.15%
SJ 2025-11-14 21:09:150.00 0.00 6.15%
2025-11-17
SJ 2025-11-17 05:02:420.75 0.00 6.15%
SJ 2025-11-17 06:03:360.72 0.65 6.15%
SJ 2025-11-17 08:03:330.69 0.61 -4.62%
SJ 2025-11-17 11:02:310.67 0.64 -1.54%
SJ 2025-11-17 12:03:300.67 0.61 -1.54%
SJ 2025-11-17 13:02:410.67 0.62 -1.54%
SJ 2025-11-17 14:03:490.67 0.61 -1.54%
SJ 2025-11-17 16:03:400.69 0.61 -1.54%
SJ 2025-11-17 17:03:290.73 0.65 -1.54%
SJ 2025-11-17 18:03:280.70 0.65 -1.47%
SJ 2025-11-17 19:02:500.73 0.65 -1.47%
SJ 2025-11-17 20:03:410.70 0.65 -1.47%
SJ 2025-11-17 21:08:050.00 0.00 -1.47%
2025-11-18
SJ 2025-11-18 05:02:440.70 0.65 -1.47%
SJ 2025-11-18 12:02:430.70 0.65 4.41%
SJ 2025-11-18 14:02:490.69 0.61 -2.94%
SJ 2025-11-18 15:03:190.70 0.65 5.88%
SJ 2025-11-18 17:03:200.73 0.65 1.47%
SJ 2025-11-18 18:02:470.73 0.65 1.49%
SJ 2025-11-18 21:14:130.00 0.00 1.49%
SJ 2025-11-18 22:04:000.73 0.65 1.49%
2025-11-19
SJ 2025-11-19 05:03:260.96 0.65 1.49%
SJ 2025-11-19 06:02:520.75 0.65 1.49%
SJ 2025-11-19 07:03:170.75 0.65 -1.49%
SJ 2025-11-19 11:03:170.67 0.61 -1.49%
SJ 2025-11-19 13:03:190.69 0.61 -4.48%
SJ 2025-11-19 14:02:550.69 0.65 5.97%
SJ 2025-11-19 16:03:000.73 0.65 8.96%
SJ 2025-11-19 17:03:110.73 0.65 7.46%
SJ 2025-11-19 18:02:550.73 0.65 7.58%
SJ 2025-11-19 21:10:520.00 0.00 7.58%
2025-11-20
SJ 2025-11-20 05:03:140.75 0.65 7.58%
SJ 2025-11-20 11:03:240.73 0.67 0.00%
SJ 2025-11-20 12:02:490.72 0.67 0.00%
SJ 2025-11-20 13:03:290.72 0.65 -4.55%
SJ 2025-11-20 17:03:300.72 0.65 -6.06%
SJ 2025-11-20 18:03:210.72 0.65 -5.63%
SJ 2025-11-20 19:04:030.75 0.65 -5.63%
SJ 2025-11-20 21:09:030.00 0.00 -5.63%
2025-11-21
SJ 2025-11-21 05:03:360.96 0.65 -5.63%
SJ 2025-11-21 06:03:220.80 0.65 -5.63%
SJ 2025-11-21 10:04:080.79 0.65 -5.63%
SJ 2025-11-21 11:03:220.75 0.65 -5.63%
SJ 2025-11-21 12:02:550.70 0.65 -5.63%
SJ 2025-11-21 17:03:260.85 0.65 -1.41%
SJ 2025-11-21 18:02:550.80 0.65 -1.49%
SJ 2025-11-21 21:15:000.00 0.00 -1.49%
2025-11-24
SJ 2025-11-24 05:02:450.97 0.00 -1.49%
SJ 2025-11-24 06:03:400.69 0.61 -5.97%
SJ 2025-11-24 10:03:300.69 0.61 0.00%
SJ 2025-11-24 11:02:430.70 0.65 -4.48%
SJ 2025-11-24 13:02:430.70 0.67 -4.48%
SJ 2025-11-24 15:02:500.73 0.67 1.49%
SJ 2025-11-24 16:05:210.73 0.67 0.00%
SJ 2025-11-24 17:03:060.77 0.69 0.00%
SJ 2025-11-24 21:06:140.00 0.00 0.00%
2025-11-25
SJ 2025-11-25 06:04:100.82 0.69 0.00%
SJ 2025-11-25 11:02:490.75 0.71 4.35%
SJ 2025-11-25 12:03:440.76 0.71 2.90%
SJ 2025-11-25 13:02:420.76 0.70 2.90%
SJ 2025-11-25 17:02:440.75 0.69 4.35%
SJ 2025-11-25 18:03:220.75 0.69 4.23%
SJ 2025-11-25 21:08:320.00 0.00 4.23%
2025-11-26
SJ 2025-11-26 06:03:370.77 0.69 4.23%
SJ 2025-11-26 11:02:420.75 0.69 -4.23%
SJ 2025-11-26 12:03:300.73 0.67 -4.23%
SJ 2025-11-26 13:02:590.72 0.67 -4.23%
SJ 2025-11-26 17:02:420.73 0.68 -4.23%
SJ 2025-11-26 17:45:08
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390025115560/0001213900-25-115560-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2025-11-26 18:03:410.77 0.69 1.39%
SJ 2025-11-26 19:03:060.78 0.73 6.94%
SJ 2025-11-26 21:08:530.00 0.00 6.94%
2025-11-27
SJ 2025-11-27 19:02:470.78 0.73 6.94%
SJ 2025-11-27 21:06:360.00 0.00 6.94%
2025-11-28
SJ 2025-11-28 05:02:460.97 0.73 6.94%
SJ 2025-11-28 06:03:410.85 0.73 6.94%
SJ 2025-11-28 08:03:310.82 0.73 6.94%
SJ 2025-11-28 10:03:330.75 0.73 6.94%
SJ 2025-11-28 11:02:390.75 0.70 5.56%
SJ 2025-11-28 12:03:300.71 0.66 0.00%
SJ 2025-11-28 14:03:350.73 0.67 0.00%
SJ 2025-11-28 15:02:410.73 0.65 1.47%
SJ 2025-11-28 18:03:230.00 0.00 1.47%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.