investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2025-04-09
SJ 2025-04-09 04:01:031.19 0.00 0.00%
SJ 2025-04-09 05:00:460.92 0.83 0.00%
SJ 2025-04-09 10:01:040.92 0.83 6.90%
SJ 2025-04-09 11:00:430.91 0.83 6.90%
SJ 2025-04-09 12:01:310.87 0.83 -2.30%
SJ 2025-04-09 13:00:480.85 0.83 -2.30%
SJ 2025-04-09 14:01:000.87 0.84 -2.30%
SJ 2025-04-09 15:00:510.91 0.83 0.00%
SJ 2025-04-09 16:01:060.92 0.84 4.60%
SJ 2025-04-09 17:00:470.92 0.83 4.71%
SJ 2025-04-09 18:01:030.92 0.89 4.71%
SJ 2025-04-09 19:00:500.92 0.83 4.71%
SJ 2025-04-09 20:01:010.00 0.00 4.71%
2025-04-10
SJ 2025-04-10 04:01:040.92 0.82 4.71%
SJ 2025-04-10 06:01:070.92 0.82 3.53%
SJ 2025-04-10 10:01:130.87 0.80 -9.41%
SJ 2025-04-10 11:00:590.87 0.80 -7.06%
SJ 2025-04-10 13:00:580.87 0.80 -8.24%
SJ 2025-04-10 15:00:500.87 0.80 -9.41%
SJ 2025-04-10 16:01:040.87 0.80 -4.71%
SJ 2025-04-10 17:00:500.87 0.80 -4.49%
SJ 2025-04-10 20:01:070.00 0.00 -4.49%
2025-04-11
SJ 2025-04-11 04:01:041.22 0.00 -4.49%
SJ 2025-04-11 05:00:490.87 0.73 -4.49%
SJ 2025-04-11 10:01:100.87 0.76 -6.74%
SJ 2025-04-11 11:00:530.87 0.70 -6.74%
SJ 2025-04-11 12:01:080.79 0.76 -4.49%
SJ 2025-04-11 13:00:500.78 0.69 -5.62%
SJ 2025-04-11 14:01:060.77 0.72 -5.62%
SJ 2025-04-11 15:00:500.78 0.69 -10.11%
SJ 2025-04-11 16:01:060.78 0.65 -15.73%
SJ 2025-04-11 17:00:460.83 0.65 -17.28%
SJ 2025-04-11 18:01:030.83 0.66 -17.28%
SJ 2025-04-11 19:00:480.83 0.65 -17.28%
SJ 2025-04-11 20:01:030.00 0.00 -17.28%
2025-04-14
SJ 2025-04-14 04:00:590.00 0.65 -17.28%
SJ 2025-04-14 05:00:500.99 0.65 -17.28%
SJ 2025-04-14 06:01:030.97 0.65 -17.28%
SJ 2025-04-14 07:00:440.86 0.65 -17.28%
SJ 2025-04-14 10:01:060.78 0.68 7.41%
SJ 2025-04-14 11:00:520.75 0.69 6.17%
SJ 2025-04-14 12:01:040.74 0.70 6.17%
SJ 2025-04-14 13:00:520.77 0.71 6.17%
SJ 2025-04-14 14:01:020.82 0.80 12.35%
SJ 2025-04-14 15:00:510.87 0.77 18.52%
SJ 2025-04-14 16:00:590.87 0.80 17.28%
SJ 2025-04-14 17:00:480.87 0.77 20.90%
SJ 2025-04-14 18:01:030.84 0.77 20.90%
SJ 2025-04-14 19:00:480.87 0.77 20.90%
SJ 2025-04-14 20:00:570.00 0.00 20.90%
2025-04-15
SJ 2025-04-15 04:01:031.09 0.00 20.90%
SJ 2025-04-15 05:00:461.02 0.64 20.90%
SJ 2025-04-15 06:01:030.95 0.64 20.90%
SJ 2025-04-15 07:00:540.91 0.73 20.90%
SJ 2025-04-15 10:01:060.91 0.78 -5.97%
SJ 2025-04-15 14:01:000.89 0.78 -5.97%
SJ 2025-04-15 15:00:470.91 0.85 5.97%
SJ 2025-04-15 16:01:000.98 0.87 11.94%
SJ 2025-04-15 17:00:550.98 0.87 9.52%
SJ 2025-04-15 20:00:570.00 0.00 9.52%
2025-04-16
SJ 2025-04-16 04:00:591.00 0.87 9.52%
SJ 2025-04-16 10:01:040.93 0.87 -5.95%
SJ 2025-04-16 12:01:020.92 0.87 -5.95%
SJ 2025-04-16 15:00:480.94 0.87 0.00%
SJ 2025-04-16 16:00:580.98 0.92 4.76%
SJ 2025-04-16 17:00:470.98 0.92 4.35%
SJ 2025-04-16 20:01:010.00 0.00 4.35%
2025-04-17
SJ 2025-04-17 04:00:561.11 0.00 4.35%
SJ 2025-04-17 05:00:490.98 0.92 2.17%
SJ 2025-04-17 09:00:451.00 0.92 2.17%
SJ 2025-04-17 10:01:030.98 0.87 -8.70%
SJ 2025-04-17 11:00:470.92 0.82 -9.78%
SJ 2025-04-17 12:00:590.92 0.83 -9.78%
SJ 2025-04-17 15:00:420.92 0.85 -9.78%
SJ 2025-04-17 16:01:000.92 0.82 -15.22%
SJ 2025-04-17 17:00:450.89 0.82 -14.58%
SJ 2025-04-17 18:00:560.89 0.83 -14.58%
SJ 2025-04-17 19:00:470.89 0.82 -14.58%
SJ 2025-04-17 20:01:000.00 0.00 -14.58%
2025-04-21
SJ 2025-04-21 04:01:021.11 0.00 -14.58%
SJ 2025-04-21 05:00:471.00 0.82 -14.58%
SJ 2025-04-21 10:01:030.87 0.80 -3.13%
SJ 2025-04-21 11:00:510.80 0.80 -3.13%
SJ 2025-04-21 12:01:020.86 0.78 -4.17%
SJ 2025-04-21 13:00:480.86 0.79 0.00%
SJ 2025-04-21 16:01:050.87 0.77 -7.29%
SJ 2025-04-21 17:00:470.87 0.77 -8.33%
SJ 2025-04-21 20:01:000.00 0.00 -8.33%
2025-04-22
SJ 2025-04-22 04:01:051.00 0.00 -8.33%
SJ 2025-04-22 05:00:501.00 0.76 -8.33%
SJ 2025-04-22 08:01:071.00 0.70 -8.33%
SJ 2025-04-22 08:35:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390025033953/0001213900-25-033953-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2025-04-22 09:00:491.00 0.65 -8.33%
SJ 2025-04-22 10:01:050.95 0.87 14.29%
SJ 2025-04-22 12:01:040.95 0.87 8.33%
SJ 2025-04-22 13:00:560.91 0.87 8.33%
SJ 2025-04-22 14:01:070.91 0.82 8.33%
SJ 2025-04-22 16:00:580.90 0.82 11.90%
SJ 2025-04-22 17:00:510.90 0.82 12.50%
SJ 2025-04-22 19:00:570.91 0.82 12.50%
SJ 2025-04-22 20:01:110.00 0.00 12.50%
2025-04-23
SJ 2025-04-23 04:01:101.22 0.82 12.50%
SJ 2025-04-23 05:00:550.98 0.82 12.50%
SJ 2025-04-23 07:00:550.98 0.87 8.75%
SJ 2025-04-23 10:01:090.93 0.87 0.00%
SJ 2025-04-23 11:00:480.92 0.87 0.00%
SJ 2025-04-23 13:00:530.90 0.82 -3.75%
SJ 2025-04-23 15:00:550.99 0.92 10.00%
SJ 2025-04-23 16:01:131.03 0.92 12.50%
SJ 2025-04-23 17:00:480.98 0.87 2.22%
SJ 2025-04-23 18:00:560.97 0.87 2.22%
SJ 2025-04-23 19:00:500.98 0.87 2.22%
SJ 2025-04-23 20:01:020.00 0.00 2.22%
2025-04-24
SJ 2025-04-24 04:01:031.10 0.00 2.22%
SJ 2025-04-24 05:00:451.06 0.80 2.22%
SJ 2025-04-24 08:01:041.06 0.81 2.22%
SJ 2025-04-24 09:00:521.06 0.82 2.22%
SJ 2025-04-24 10:01:051.00 0.92 -1.11%
SJ 2025-04-24 11:00:550.99 0.92 -1.11%
SJ 2025-04-24 12:01:031.00 0.92 -1.11%
SJ 2025-04-24 13:00:521.00 0.94 -1.11%
SJ 2025-04-24 14:01:021.00 0.96 -1.11%
SJ 2025-04-24 15:00:501.00 0.92 -2.22%
SJ 2025-04-24 16:01:040.98 0.90 -12.22%
SJ 2025-04-24 17:01:000.98 0.87 -11.00%
SJ 2025-04-24 20:01:030.00 0.00 -11.00%
2025-04-25
SJ 2025-04-25 04:01:121.30 0.00 -11.00%
SJ 2025-04-25 05:00:510.98 0.92 -11.00%
SJ 2025-04-25 08:01:080.98 0.92 0.00%
SJ 2025-04-25 10:01:010.98 0.92 2.00%
SJ 2025-04-25 15:00:480.92 0.86 -5.00%
SJ 2025-04-25 16:00:590.92 0.82 0.00%
SJ 2025-04-25 20:01:020.00 0.00 0.00%
2025-04-29
SJ 2025-04-29 11:05:060.95 0.92 1.09%
SJ 2025-04-29 16:00:480.95 0.87 -4.35%
SJ 2025-04-29 20:00:450.00 0.00 -4.35%
2025-04-30
SJ 2025-04-30 04:00:551.00 0.87 -4.35%
SJ 2025-04-30 08:00:510.97 0.87 -4.35%
SJ 2025-04-30 10:00:550.90 0.87 -3.26%
SJ 2025-04-30 14:00:530.90 0.87 -2.17%
SJ 2025-04-30 16:00:530.97 0.87 -1.09%
SJ 2025-04-30 17:00:520.97 0.87 -1.11%
SJ 2025-04-30 20:00:570.00 0.00 -1.11%
2025-05-01
SJ 2025-05-01 05:00:480.98 0.87 -1.11%
SJ 2025-05-01 10:01:030.98 0.90 -1.11%
SJ 2025-05-01 12:01:060.98 0.92 -1.11%
SJ 2025-05-01 13:00:470.96 0.90 -1.11%
SJ 2025-05-01 14:01:040.96 0.88 -1.11%
SJ 2025-05-01 16:01:020.98 0.88 -5.56%
SJ 2025-05-01 17:00:460.98 0.88 -5.38%
SJ 2025-05-01 20:01:010.00 0.00 -5.38%
2025-05-02
SJ 2025-05-02 04:01:061.00 0.00 -5.38%
SJ 2025-05-02 05:00:490.98 0.82 -5.38%
SJ 2025-05-02 09:00:500.98 0.82 9.68%
SJ 2025-05-02 10:01:020.97 0.88 7.53%
SJ 2025-05-02 12:01:060.98 0.88 5.38%
SJ 2025-05-02 14:01:030.98 0.90 5.38%
SJ 2025-05-02 15:00:500.90 0.89 1.08%
SJ 2025-05-02 16:01:040.93 0.89 2.15%
SJ 2025-05-02 17:00:490.93 0.81 -7.87%
SJ 2025-05-02 20:01:050.00 0.00 -7.87%
2025-05-05
SJ 2025-05-05 04:01:040.98 0.87 -7.87%
SJ 2025-05-05 09:00:510.96 0.87 -7.87%
SJ 2025-05-05 10:01:060.92 0.87 -4.49%
SJ 2025-05-05 11:00:460.91 0.85 -1.12%
SJ 2025-05-05 12:01:030.92 0.85 -2.25%
SJ 2025-05-05 15:00:490.92 0.87 -2.25%
SJ 2025-05-05 16:01:030.92 0.88 -1.12%
SJ 2025-05-05 17:00:460.92 0.87 -1.10%
SJ 2025-05-05 20:01:010.00 0.00 -1.10%
2025-05-06
SJ 2025-05-06 04:01:121.00 0.87 -1.10%
SJ 2025-05-06 09:00:520.96 0.87 -1.10%
SJ 2025-05-06 10:01:100.95 0.87 -1.10%
SJ 2025-05-06 11:00:460.92 0.87 -1.10%
SJ 2025-05-06 12:01:070.95 0.87 -1.10%
SJ 2025-05-06 16:01:050.93 0.88 1.10%
SJ 2025-05-06 17:00:490.93 0.87 0.00%
SJ 2025-05-06 20:01:000.00 0.00 0.00%
2025-05-07
SJ 2025-05-07 04:01:021.03 0.00 0.00%
SJ 2025-05-07 05:00:530.98 0.87 0.00%
SJ 2025-05-07 10:00:590.96 0.89 0.00%
SJ 2025-05-07 11:00:470.96 0.89 -3.30%
SJ 2025-05-07 14:00:530.96 0.90 -3.30%
SJ 2025-05-07 16:00:580.97 0.87 -3.30%
SJ 2025-05-07 20:00:570.00 0.00 -3.30%
2025-05-08
SJ 2025-05-08 05:00:510.98 0.87 -3.30%
SJ 2025-05-08 08:00:540.97 0.87 -3.30%
SJ 2025-05-08 10:01:010.97 0.87 1.10%
SJ 2025-05-08 13:00:530.97 0.87 4.40%
SJ 2025-05-08 14:00:580.97 0.87 1.10%
SJ 2025-05-08 15:00:500.92 0.85 -1.10%
SJ 2025-05-08 16:00:590.92 0.88 -5.49%
SJ 2025-05-08 17:00:420.92 0.82 -5.62%
SJ 2025-05-08 20:00:550.00 0.00 -5.62%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.