investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2024-09-12
SJ 2024-09-12 12:02:590.95 0.87 0.00%
SJ 2024-09-12 14:02:590.95 0.87 2.22%
SJ 2024-09-12 15:02:210.90 0.87 3.33%
SJ 2024-09-12 16:03:010.93 0.87 3.33%
SJ 2024-09-12 17:02:160.93 0.87 3.45%
SJ 2024-09-12 18:03:020.98 0.87 3.45%
SJ 2024-09-12 20:03:080.00 0.00 3.45%
2024-09-13
SJ 2024-09-13 04:03:051.35 0.00 3.45%
SJ 2024-09-13 05:02:260.98 0.87 3.45%
SJ 2024-09-13 08:03:020.98 0.89 0.00%
SJ 2024-09-13 10:03:030.92 0.85 -3.45%
SJ 2024-09-13 11:02:190.92 0.86 -3.45%
SJ 2024-09-13 12:03:040.92 0.84 -3.45%
SJ 2024-09-13 16:03:030.92 0.90 3.45%
SJ 2024-09-13 17:02:150.92 0.86 3.33%
SJ 2024-09-13 20:03:020.00 0.00 3.33%
2024-09-16
SJ 2024-09-16 04:03:091.02 0.00 3.33%
SJ 2024-09-16 05:02:231.00 0.75 3.33%
SJ 2024-09-16 07:02:261.00 0.82 3.33%
SJ 2024-09-16 08:03:041.00 0.83 0.00%
SJ 2024-09-16 10:03:070.95 0.85 -1.11%
SJ 2024-09-16 11:02:230.91 0.87 -1.11%
SJ 2024-09-16 13:02:200.91 0.85 -3.33%
SJ 2024-09-16 14:03:030.91 0.87 -3.33%
SJ 2024-09-16 15:02:220.89 0.87 -3.33%
SJ 2024-09-16 16:03:040.89 0.85 -7.78%
SJ 2024-09-16 17:02:181.00 0.85 -7.78%
SJ 2024-09-16 20:03:110.00 0.00 -7.78%
2024-09-17
SJ 2024-09-17 05:02:221.00 0.76 -7.78%
SJ 2024-09-17 08:03:041.00 0.80 0.00%
SJ 2024-09-17 10:03:000.92 0.85 0.00%
SJ 2024-09-17 11:02:200.92 0.87 0.00%
SJ 2024-09-17 13:02:220.94 0.87 7.78%
SJ 2024-09-17 15:02:170.93 0.87 7.78%
SJ 2024-09-17 16:03:010.98 0.87 4.44%
SJ 2024-09-17 17:02:160.98 0.87 4.71%
SJ 2024-09-17 20:03:000.00 0.00 4.71%
2024-09-18
SJ 2024-09-18 04:03:061.35 0.00 4.71%
SJ 2024-09-18 05:02:290.98 0.87 -4.71%
SJ 2024-09-18 08:03:010.98 0.87 0.00%
SJ 2024-09-18 10:03:040.92 0.87 -3.53%
SJ 2024-09-18 11:02:170.92 0.89 -3.53%
SJ 2024-09-18 12:03:030.91 0.87 -2.35%
SJ 2024-09-18 14:03:030.91 0.87 -4.71%
SJ 2024-09-18 16:03:010.88 0.85 -5.88%
SJ 2024-09-18 17:02:180.92 0.82 -5.49%
SJ 2024-09-18 20:03:050.00 0.00 -5.49%
2024-09-19
SJ 2024-09-19 04:03:071.02 0.00 -5.49%
SJ 2024-09-19 05:02:311.00 0.75 -5.49%
SJ 2024-09-19 08:03:071.00 0.78 0.00%
SJ 2024-09-19 10:03:080.91 0.85 -1.10%
SJ 2024-09-19 12:03:030.91 0.88 2.20%
SJ 2024-09-19 16:03:020.92 0.85 -3.30%
SJ 2024-09-19 17:02:250.92 0.85 -3.49%
SJ 2024-09-19 20:03:070.00 0.00 -3.49%
2024-09-20
SJ 2024-09-20 04:03:081.15 0.00 -3.49%
SJ 2024-09-20 05:02:251.08 0.75 -3.49%
SJ 2024-09-20 07:02:221.07 0.75 -3.49%
SJ 2024-09-20 08:03:050.92 0.82 0.00%
SJ 2024-09-20 10:03:050.92 0.85 -1.16%
SJ 2024-09-20 11:02:230.92 0.88 -1.16%
SJ 2024-09-20 13:02:220.89 0.84 0.00%
SJ 2024-09-20 14:03:000.89 0.85 0.00%
SJ 2024-09-20 15:02:190.86 0.84 -3.49%
SJ 2024-09-20 16:03:000.87 0.00 -8.14%
SJ 2024-09-20 17:02:230.87 0.80 -7.95%
SJ 2024-09-20 20:03:030.00 0.00 -7.95%
2024-09-23
SJ 2024-09-23 05:02:200.90 0.73 -7.95%
SJ 2024-09-23 07:02:271.07 0.74 -7.95%
SJ 2024-09-23 08:03:121.07 0.74 0.00%
SJ 2024-09-23 09:02:171.02 0.76 0.00%
SJ 2024-09-23 10:03:090.88 0.82 5.68%
SJ 2024-09-23 12:03:040.88 0.82 2.27%
SJ 2024-09-23 13:02:210.88 0.83 6.82%
SJ 2024-09-23 15:02:230.88 0.83 2.27%
SJ 2024-09-23 16:03:070.90 0.83 0.00%
SJ 2024-09-23 17:02:180.92 0.83 0.00%
SJ 2024-09-23 20:03:080.00 0.00 0.00%
2024-09-24
SJ 2024-09-24 04:03:090.00 0.82 0.00%
SJ 2024-09-24 05:02:181.00 0.82 0.00%
SJ 2024-09-24 10:03:070.86 0.82 -1.23%
SJ 2024-09-24 11:02:200.86 0.84 3.70%
SJ 2024-09-24 12:03:080.86 0.82 1.23%
SJ 2024-09-24 14:03:030.84 0.82 1.23%
SJ 2024-09-24 16:03:080.00 0.82 -1.23%
SJ 2024-09-24 17:02:231.00 0.82 -1.20%
SJ 2024-09-24 20:03:110.00 0.00 -1.20%
2024-09-25
SJ 2024-09-25 04:03:011.00 0.00 -1.20%
SJ 2024-09-25 05:02:221.00 0.76 -1.20%
SJ 2024-09-25 08:03:050.92 0.82 0.00%
SJ 2024-09-25 10:03:070.91 0.82 0.00%
SJ 2024-09-25 12:02:580.90 0.82 0.00%
SJ 2024-09-25 13:02:210.86 0.82 0.00%
SJ 2024-09-25 14:03:000.91 0.82 4.82%
SJ 2024-09-25 15:02:160.90 0.82 4.82%
SJ 2024-09-25 16:02:580.92 0.82 0.00%
SJ 2024-09-25 17:02:200.89 0.82 0.00%
SJ 2024-09-25 19:02:170.92 0.82 0.00%
SJ 2024-09-25 20:03:030.00 0.00 0.00%
2024-09-26
SJ 2024-09-26 04:03:001.35 0.80 0.00%
SJ 2024-09-26 05:02:221.00 0.80 0.00%
SJ 2024-09-26 09:02:211.00 0.81 0.00%
SJ 2024-09-26 10:03:040.91 0.80 9.76%
SJ 2024-09-26 11:02:220.91 0.82 9.76%
SJ 2024-09-26 12:02:580.92 0.82 9.76%
SJ 2024-09-26 13:02:220.86 0.82 9.76%
SJ 2024-09-26 15:02:220.86 0.83 9.76%
SJ 2024-09-26 16:03:010.87 0.80 -10.98%
SJ 2024-09-26 17:02:180.87 0.82 -10.98%
SJ 2024-09-26 20:02:490.00 0.00 -10.98%
2024-09-27
SJ 2024-09-27 05:02:221.06 0.73 -10.98%
SJ 2024-09-27 07:02:161.06 0.76 -10.98%
SJ 2024-09-27 08:03:040.96 0.76 0.00%
SJ 2024-09-27 10:03:070.90 0.75 6.10%
SJ 2024-09-27 11:02:190.86 0.83 7.32%
SJ 2024-09-27 12:03:060.90 0.83 7.32%
SJ 2024-09-27 13:02:190.85 0.83 6.10%
SJ 2024-09-27 14:03:050.83 0.72 3.66%
SJ 2024-09-27 15:02:190.87 0.81 6.10%
SJ 2024-09-27 16:02:580.92 0.82 12.20%
SJ 2024-09-27 17:02:150.87 0.81 8.75%
SJ 2024-09-27 20:03:070.00 0.00 8.75%
2024-09-30
SJ 2024-09-30 04:03:241.35 0.00 8.75%
SJ 2024-09-30 05:02:171.08 0.73 8.75%
SJ 2024-09-30 06:03:061.00 0.73 8.75%
SJ 2024-09-30 07:02:190.98 0.73 8.75%
SJ 2024-09-30 08:03:070.98 0.76 0.00%
SJ 2024-09-30 10:03:100.92 0.91 1.25%
SJ 2024-09-30 11:02:220.93 0.92 3.75%
SJ 2024-09-30 12:03:050.94 0.92 5.00%
SJ 2024-09-30 13:02:180.94 0.87 1.25%
SJ 2024-09-30 15:02:220.94 0.87 3.75%
SJ 2024-09-30 16:02:590.97 0.87 3.75%
SJ 2024-09-30 17:02:140.98 0.87 3.33%
SJ 2024-09-30 20:03:070.00 0.00 3.33%
2024-10-01
SJ 2024-10-01 04:03:071.03 0.00 3.33%
SJ 2024-10-01 05:02:181.03 0.82 3.33%
SJ 2024-10-01 08:03:031.03 0.82 0.00%
SJ 2024-10-01 09:02:140.98 0.80 0.00%
SJ 2024-10-01 10:03:060.95 0.90 0.00%
SJ 2024-10-01 11:02:160.95 0.93 0.00%
SJ 2024-10-01 12:02:590.95 0.90 -2.22%
SJ 2024-10-01 14:03:030.95 0.90 0.00%
SJ 2024-10-01 16:03:051.03 0.92 4.44%
SJ 2024-10-01 17:02:161.03 0.92 4.21%
SJ 2024-10-01 20:03:070.00 0.00 4.21%
2024-10-02
SJ 2024-10-02 05:02:231.06 0.92 -1.05%
SJ 2024-10-02 08:03:011.06 0.93 0.00%
SJ 2024-10-02 09:02:211.06 0.92 0.00%
SJ 2024-10-02 10:02:590.98 0.93 -7.37%
SJ 2024-10-02 16:03:030.98 0.90 -5.26%
SJ 2024-10-02 17:02:150.98 0.90 -5.05%
SJ 2024-10-02 20:02:590.00 0.00 -5.05%
2024-10-03
SJ 2024-10-03 04:03:031.03 0.00 -5.05%
SJ 2024-10-03 05:02:211.03 0.80 -5.05%
SJ 2024-10-03 06:02:590.99 0.80 -5.05%
SJ 2024-10-03 07:02:180.99 0.82 -5.05%
SJ 2024-10-03 08:02:590.99 0.82 0.00%
SJ 2024-10-03 10:02:581.00 0.92 4.04%
SJ 2024-10-03 12:03:031.00 0.94 4.04%
SJ 2024-10-03 13:02:160.99 0.92 4.04%
SJ 2024-10-03 14:03:021.00 0.93 4.04%
SJ 2024-10-03 15:02:171.00 0.92 4.04%
SJ 2024-10-03 16:02:591.03 0.92 2.02%
SJ 2024-10-03 17:02:111.03 0.92 -3.23%
SJ 2024-10-03 20:02:580.00 0.00 -3.23%
2024-10-04
SJ 2024-10-04 05:02:161.11 0.84 -3.23%
SJ 2024-10-04 07:02:221.04 0.92 -3.23%
SJ 2024-10-04 08:02:591.04 0.92 0.00%
SJ 2024-10-04 10:03:051.03 0.95 2.15%
SJ 2024-10-04 11:02:211.01 0.95 0.00%
SJ 2024-10-04 12:03:001.01 0.97 0.00%
SJ 2024-10-04 16:02:541.03 0.92 1.08%
SJ 2024-10-04 17:02:251.03 0.92 -5.00%
SJ 2024-10-04 20:02:480.00 0.00 -5.00%
2024-10-07
SJ 2024-10-07 04:02:501.35 0.00 -5.00%
SJ 2024-10-07 05:02:321.12 0.84 -5.00%
SJ 2024-10-07 07:02:341.12 0.85 -5.00%
SJ 2024-10-07 08:02:521.12 0.85 0.00%
SJ 2024-10-07 09:02:331.02 0.85 0.00%
SJ 2024-10-07 10:02:541.00 0.92 -1.00%
SJ 2024-10-07 15:02:361.00 0.92 -2.00%
SJ 2024-10-07 16:02:531.04 1.00 0.00%
SJ 2024-10-07 20:02:490.00 0.00 0.00%
2024-10-08
SJ 2024-10-08 05:02:351.12 0.84 0.00%
SJ 2024-10-08 07:02:341.04 0.92 0.00%
SJ 2024-10-08 10:02:571.03 0.94 -0.99%
SJ 2024-10-08 11:02:270.99 0.94 -0.99%
SJ 2024-10-08 12:02:530.99 0.97 -0.99%
SJ 2024-10-08 13:02:330.99 0.94 -0.99%
SJ 2024-10-08 16:02:511.00 0.94 -4.95%
SJ 2024-10-08 20:02:510.00 0.00 -4.95%
2024-10-09
SJ 2024-10-09 04:02:491.04 0.81 -4.95%
SJ 2024-10-09 05:02:461.04 0.92 -4.95%
SJ 2024-10-09 08:02:501.04 0.92 0.00%
SJ 2024-10-09 10:02:470.99 0.94 -3.96%
SJ 2024-10-09 11:02:351.00 0.94 -2.97%
SJ 2024-10-09 13:02:390.95 0.94 -2.97%
SJ 2024-10-09 15:02:330.95 0.94 -1.98%
SJ 2024-10-09 16:02:451.04 0.92 -0.99%
SJ 2024-10-09 17:02:311.04 0.92 -1.03%
SJ 2024-10-09 20:02:420.00 0.00 -1.03%
2024-10-10
SJ 2024-10-10 05:02:341.04 0.92 -1.03%
SJ 2024-10-10 08:02:451.04 0.92 0.00%
SJ 2024-10-10 10:02:491.01 0.93 -4.12%
SJ 2024-10-10 12:02:421.00 0.93 -4.12%
SJ 2024-10-10 14:02:451.01 0.95 -4.12%
SJ 2024-10-10 15:02:350.99 0.95 -4.12%
SJ 2024-10-10 16:02:441.00 0.92 -5.15%
SJ 2024-10-10 17:02:331.00 0.92 -5.10%
SJ 2024-10-10 20:02:510.00 0.00 -5.10%
2024-10-11
SJ 2024-10-11 05:02:361.04 0.92 -5.10%
SJ 2024-10-11 08:02:501.04 0.92 0.00%
SJ 2024-10-11 10:02:540.94 0.94 0.00%
SJ 2024-10-11 11:02:300.94 0.92 1.02%
SJ 2024-10-11 12:02:530.94 0.93 1.02%
SJ 2024-10-11 13:02:320.94 0.92 1.02%
SJ 2024-10-11 14:02:520.94 0.93 1.02%
SJ 2024-10-11 15:02:330.94 0.92 1.02%
SJ 2024-10-11 16:02:561.04 0.92 0.00%
SJ 2024-10-11 20:02:540.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.