$SJ: Scienjoy Holding Corporation - Ordinary Shares
2025-06-02 SJ 2025-06-02 00:08:00 0.00 0.00 -3.03% SJ 2025-06-02 04:08:12 1.04 0.42 -3.03% SJ 2025-06-02 05:02:12 1.04 0.88 -3.03% SJ 2025-06-02 07:02:09 1.04 0.92 -3.03% SJ 2025-06-02 10:03:01 1.00 0.93 0.00% SJ 2025-06-02 13:02:09 1.00 0.95 0.00% SJ 2025-06-02 14:03:28 1.00 0.99 2.02% SJ 2025-06-02 15:02:08 1.00 0.98 2.02% SJ 2025-06-02 16:02:59 1.04 0.92 2.02% SJ 2025-06-02 20:02:57 0.00 0.00 2.02% 2025-06-03 SJ 2025-06-03 05:02:11 1.13 0.84 2.02% SJ 2025-06-03 06:03:01 1.08 0.84 2.02% SJ 2025-06-03 07:02:06 1.08 0.87 2.02% SJ 2025-06-03 09:02:10 1.01 0.87 2.02% SJ 2025-06-03 10:02:58 1.01 0.89 0.00% SJ 2025-06-03 11:02:03 1.00 0.90 0.00% SJ 2025-06-03 13:02:10 1.00 0.91 0.00% SJ 2025-06-03 14:02:55 1.00 0.91 -5.05% SJ 2025-06-03 16:02:53 1.01 0.87 -5.05% SJ 2025-06-03 17:02:06 1.01 0.87 -5.00% SJ 2025-06-03 20:02:51 0.00 0.00 -5.00% 2025-06-04 SJ 2025-06-04 05:02:09 1.08 0.92 -5.00% SJ 2025-06-04 08:02:59 1.08 0.92 -1.00% SJ 2025-06-04 08:20:13 6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390025050977/0001213900-25-050977-index.htm 6-K - Scienjoy Holding Corp (0001753673) (Filer) SJ 2025-06-04 10:02:54 1.03 0.92 7.00% SJ 2025-06-04 11:02:05 1.02 0.99 7.00% SJ 2025-06-04 12:02:54 1.01 0.98 5.00% SJ 2025-06-04 13:02:08 1.01 0.96 5.00% SJ 2025-06-04 14:02:54 1.01 0.95 4.00% SJ 2025-06-04 15:02:06 1.01 0.92 2.00% SJ 2025-06-04 16:02:55 1.05 0.92 -4.00% SJ 2025-06-04 17:02:03 1.05 0.92 -4.30% SJ 2025-06-04 19:02:04 1.05 0.92 5.38% SJ 2025-06-04 20:03:03 0.00 0.00 5.38% 2025-06-05 SJ 2025-06-05 05:02:10 1.04 0.92 5.38% SJ 2025-06-05 10:03:01 1.04 0.92 7.53% SJ 2025-06-05 11:02:04 1.00 0.92 7.53% SJ 2025-06-05 12:03:01 1.00 0.93 2.15% SJ 2025-06-05 15:02:09 0.98 0.93 2.15% SJ 2025-06-05 16:03:01 0.97 0.92 -2.15% SJ 2025-06-05 17:02:07 0.97 0.92 -2.13% SJ 2025-06-05 20:03:01 0.00 0.00 -2.13% 2025-06-06 SJ 2025-06-06 05:02:06 1.04 0.92 -2.13% SJ 2025-06-06 09:02:15 1.01 0.92 -2.13% SJ 2025-06-06 10:03:03 0.94 0.92 -2.13% SJ 2025-06-06 12:03:00 0.94 0.92 -3.19% SJ 2025-06-06 14:03:01 0.94 0.93 -3.19% SJ 2025-06-06 16:03:00 1.04 0.92 0.00% SJ 2025-06-06 20:02:57 0.00 0.00 0.00% 2025-06-09 SJ 2025-06-09 05:02:15 1.04 0.92 0.00% SJ 2025-06-09 10:02:57 0.95 0.92 2.06% SJ 2025-06-09 12:02:54 0.95 0.93 2.06% SJ 2025-06-09 13:02:09 0.95 0.93 1.03% SJ 2025-06-09 14:02:58 0.95 0.92 2.06% SJ 2025-06-09 15:02:07 0.95 0.93 2.06% SJ 2025-06-09 16:02:57 0.99 0.92 -1.03% SJ 2025-06-09 17:02:03 0.99 0.92 -1.09% SJ 2025-06-09 18:02:55 1.04 0.92 -1.09% SJ 2025-06-09 20:02:52 0.00 0.00 -1.09% 2025-06-10 SJ 2025-06-10 05:02:06 1.04 0.92 -1.09% SJ 2025-06-10 07:02:08 1.02 0.92 -1.09% SJ 2025-06-10 09:02:06 0.95 0.92 -1.09% SJ 2025-06-10 10:03:01 0.95 0.94 3.26% SJ 2025-06-10 11:02:07 0.95 0.92 3.26% SJ 2025-06-10 15:02:05 0.95 0.90 -1.09% SJ 2025-06-10 16:02:53 0.95 0.87 -3.26% SJ 2025-06-10 17:02:02 0.95 0.87 -3.23% SJ 2025-06-10 20:02:52 0.00 0.00 -3.23% 2025-06-11 SJ 2025-06-11 05:02:08 1.04 0.80 -3.23% SJ 2025-06-11 07:02:04 1.02 0.80 -3.23% SJ 2025-06-11 08:02:57 1.02 0.81 -3.23% SJ 2025-06-11 09:02:06 1.02 0.83 -3.23% SJ 2025-06-11 10:03:00 0.95 0.89 -3.23% SJ 2025-06-11 12:02:53 0.95 0.90 -3.23% SJ 2025-06-11 14:02:54 0.95 0.91 -3.23% SJ 2025-06-11 16:02:52 0.95 0.55 -1.08% SJ 2025-06-11 17:01:59 0.95 0.89 -1.11% SJ 2025-06-11 20:02:48 0.00 0.00 -1.11% 2025-06-12 SJ 2025-06-12 05:02:08 1.02 0.80 -1.11% SJ 2025-06-12 08:03:01 0.99 0.81 -1.11% SJ 2025-06-12 09:02:08 0.96 0.84 -1.11% SJ 2025-06-12 10:02:57 0.95 0.90 2.22% SJ 2025-06-12 16:02:50 0.95 0.84 0.00% SJ 2025-06-12 20:02:51 0.00 0.00 0.00% 2025-06-13 SJ 2025-06-13 05:18:34 1.03 0.80 0.00% SJ 2025-06-13 12:02:54 0.95 0.90 -3.30% SJ 2025-06-13 13:02:08 0.91 0.90 -2.20% SJ 2025-06-13 14:02:58 0.92 0.85 -8.79% SJ 2025-06-13 16:03:00 0.92 0.82 -8.79% SJ 2025-06-13 17:02:03 0.92 0.82 -8.51% SJ 2025-06-13 20:02:58 0.00 0.00 -8.51% 2025-06-16 SJ 2025-06-16 04:02:52 0.92 0.84 -8.51% SJ 2025-06-16 06:02:54 0.92 0.87 -8.51% SJ 2025-06-16 10:03:04 0.90 0.87 3.19% SJ 2025-06-16 14:02:57 0.90 0.88 3.19% SJ 2025-06-16 16:02:54 0.92 0.88 4.26% SJ 2025-06-16 17:02:01 0.92 0.87 4.65% SJ 2025-06-16 20:02:49 0.00 0.00 4.65% 2025-06-17 SJ 2025-06-17 05:02:33 0.92 0.79 4.65% SJ 2025-06-17 08:02:52 0.92 0.80 4.65% SJ 2025-06-17 10:02:54 0.91 0.89 4.65% SJ 2025-06-17 11:02:02 0.91 0.87 0.00% SJ 2025-06-17 12:02:55 0.91 0.87 -1.16% SJ 2025-06-17 15:02:08 0.90 0.84 -1.16% SJ 2025-06-17 16:02:51 0.91 0.82 -1.16% SJ 2025-06-17 17:02:00 0.91 0.82 -1.12% SJ 2025-06-17 20:02:53 0.00 0.00 -1.12% 2025-06-18 SJ 2025-06-18 04:02:55 1.19 0.00 -1.12% SJ 2025-06-18 05:02:11 0.92 0.82 -1.12% SJ 2025-06-18 10:02:55 0.91 0.85 -1.12% SJ 2025-06-18 12:02:52 0.91 0.88 4.49% SJ 2025-06-18 13:02:05 0.91 0.85 4.49% SJ 2025-06-18 16:03:01 0.91 0.85 -1.12% SJ 2025-06-18 17:02:05 0.91 0.85 -1.15% SJ 2025-06-18 20:02:56 0.00 0.00 -1.15% 2025-06-20 SJ 2025-06-20 05:01:59 0.92 0.85 -1.15% SJ 2025-06-20 10:02:56 0.91 0.85 3.45% SJ 2025-06-20 15:02:02 0.91 0.84 -1.15% SJ 2025-06-20 16:16:07 0.92 0.83 -6.90% SJ 2025-06-20 17:15:18 0.92 0.83 -6.98% SJ 2025-06-20 20:02:45 0.00 0.00 -6.98% 2025-06-23 SJ 2025-06-23 05:01:57 0.92 0.76 -6.98% SJ 2025-06-23 09:11:21 0.92 0.59 -6.98% SJ 2025-06-23 10:05:12 0.91 0.84 6.98% SJ 2025-06-23 11:02:41 0.91 0.85 4.65% SJ 2025-06-23 12:02:14 0.90 0.85 4.65% SJ 2025-06-23 13:02:41 0.90 0.86 6.98% SJ 2025-06-23 14:02:18 0.91 0.86 6.98% SJ 2025-06-23 15:02:38 0.89 0.86 5.81% SJ 2025-06-23 16:02:17 0.87 0.82 -9.30% SJ 2025-06-23 17:02:36 0.87 0.82 -9.41% SJ 2025-06-23 18:02:14 0.87 0.82 -2.35% SJ 2025-06-23 20:02:12 0.00 0.00 -2.35% 2025-06-24 SJ 2025-06-24 05:02:07 0.95 0.74 -2.35% SJ 2025-06-24 09:02:07 0.88 0.82 -2.35% SJ 2025-06-24 10:02:50 0.88 0.82 1.18% SJ 2025-06-24 16:02:54 0.88 0.82 5.88% SJ 2025-06-24 17:02:12 0.88 0.82 6.10% SJ 2025-06-24 20:02:43 0.00 0.00 6.10% 2025-06-25 SJ 2025-06-25 05:02:11 0.95 0.76 6.10% SJ 2025-06-25 07:02:07 0.87 0.77 6.10% SJ 2025-06-25 10:02:53 0.86 0.81 1.22% SJ 2025-06-25 16:02:46 0.92 0.82 4.88% SJ 2025-06-25 17:02:10 0.92 0.82 4.71% SJ 2025-06-25 20:02:42 0.00 0.00 4.71% 2025-06-26 SJ 2025-06-26 05:02:12 0.97 0.75 4.71% SJ 2025-06-26 07:02:14 0.92 0.82 4.71% SJ 2025-06-26 10:02:51 0.90 0.82 2.35% SJ 2025-06-26 13:02:13 0.89 0.82 2.35% SJ 2025-06-26 15:02:08 0.88 0.83 -3.53% SJ 2025-06-26 16:02:47 0.87 0.79 -8.24% SJ 2025-06-26 17:02:06 0.87 0.79 -8.05% SJ 2025-06-26 20:02:50 0.00 0.00 -8.05% 2025-06-27 SJ 2025-06-27 05:00:48 0.87 0.71 -8.05% SJ 2025-06-27 08:00:57 0.87 0.72 -8.05% SJ 2025-06-27 09:00:43 0.85 0.72 -8.05% SJ 2025-06-27 10:00:52 0.87 0.78 0.00% SJ 2025-06-27 11:00:44 0.85 0.78 0.00% SJ 2025-06-27 13:00:42 0.82 0.74 -4.60% SJ 2025-06-27 14:00:50 0.81 0.76 -4.60% SJ 2025-06-27 17:00:41 0.82 0.73 -7.50% SJ 2025-06-27 20:00:53 0.82 0.70 -7.50% SJ 2025-06-27 21:00:41 0.00 0.00 -7.50% 2025-06-30 SJ 2025-06-30 05:00:46 0.90 0.70 -7.50% SJ 2025-06-30 08:00:51 0.88 0.70 -7.50% SJ 2025-06-30 09:00:47 0.87 0.70 -7.50% SJ 2025-06-30 10:00:49 0.80 0.76 7.50% SJ 2025-06-30 11:00:44 0.83 0.78 5.00% SJ 2025-06-30 12:00:47 0.83 0.78 7.50% SJ 2025-06-30 16:00:56 0.83 0.79 8.75% SJ 2025-06-30 17:00:48 0.83 0.79 5.33% SJ 2025-06-30 18:00:59 0.83 0.77 5.33% SJ 2025-06-30 21:00:41 0.00 0.00 5.33%