investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2026-03-30
SJ 2026-03-30 13:02:421.37 1.25 -3.36%
SJ 2026-03-30 14:03:451.37 1.31 -3.36%
SJ 2026-03-30 16:03:451.39 1.24 -2.21%
SJ 2026-03-30 20:03:540.00 0.00 -2.21%
2026-03-31
SJ 2026-03-31 04:04:301.76 0.70 -2.21%
SJ 2026-03-31 07:02:441.49 0.70 -2.21%
SJ 2026-03-31 09:02:481.49 1.12 -2.21%
SJ 2026-03-31 10:03:421.37 1.24 2.21%
SJ 2026-03-31 11:02:521.37 1.29 2.21%
SJ 2026-03-31 12:03:571.40 1.23 0.00%
SJ 2026-03-31 13:02:511.37 1.28 0.00%
SJ 2026-03-31 14:03:551.37 1.29 0.00%
SJ 2026-03-31 15:03:021.34 1.25 -3.68%
SJ 2026-03-31 16:04:031.49 1.13 -3.82%
SJ 2026-03-31 20:04:070.00 0.00 -3.82%
2026-04-01
SJ 2026-04-01 04:04:041.57 0.54 -3.82%
SJ 2026-04-01 07:03:051.49 0.91 -3.82%
SJ 2026-04-01 09:03:271.57 0.72 -3.82%
SJ 2026-04-01 10:04:211.40 1.26 5.34%
SJ 2026-04-01 11:02:561.37 1.26 5.34%
SJ 2026-04-01 13:02:441.32 1.26 5.34%
SJ 2026-04-01 16:03:531.80 0.00 2.38%
SJ 2026-04-01 17:02:481.76 1.11 2.38%
SJ 2026-04-01 20:03:500.00 0.00 2.38%
2026-04-02
SJ 2026-04-02 04:03:431.57 0.51 2.38%
SJ 2026-04-02 08:04:191.50 0.51 2.38%
SJ 2026-04-02 10:03:391.50 1.27 7.14%
SJ 2026-04-02 12:03:361.40 1.33 7.14%
SJ 2026-04-02 13:02:331.40 1.33 7.94%
SJ 2026-04-02 14:03:331.40 1.34 7.94%
SJ 2026-04-02 16:03:321.50 1.21 4.69%
SJ 2026-04-02 20:03:390.00 0.00 4.69%
2026-04-06
SJ 2026-04-06 04:03:411.44 0.54 4.69%
SJ 2026-04-06 08:03:291.39 0.54 4.69%
SJ 2026-04-06 09:02:361.39 0.51 4.69%
SJ 2026-04-06 10:03:441.31 1.26 0.00%
SJ 2026-04-06 14:03:461.39 1.33 0.00%
SJ 2026-04-06 15:02:331.29 1.17 -7.81%
SJ 2026-04-06 16:03:591.31 1.16 -6.02%
SJ 2026-04-06 17:02:401.30 1.16 -6.02%
SJ 2026-04-06 20:03:460.00 0.00 -6.02%
2026-04-07
SJ 2026-04-07 04:03:381.70 0.50 -6.02%
SJ 2026-04-07 07:02:431.42 1.07 -6.02%
SJ 2026-04-07 08:03:581.31 1.07 -6.02%
SJ 2026-04-07 09:02:341.31 0.83 -6.02%
SJ 2026-04-07 10:03:401.31 1.21 4.51%
SJ 2026-04-07 16:03:401.31 1.11 3.20%
SJ 2026-04-07 20:03:380.00 0.00 3.20%
2026-04-08
SJ 2026-04-08 04:03:411.70 0.50 3.20%
SJ 2026-04-08 07:02:541.70 1.12 3.20%
SJ 2026-04-08 09:02:451.77 0.88 3.20%
SJ 2026-04-08 10:03:561.40 1.27 1.60%
SJ 2026-04-08 13:02:461.40 1.27 2.40%
SJ 2026-04-08 14:03:431.40 1.27 6.40%
SJ 2026-04-08 16:03:441.31 1.18 2.38%
SJ 2026-04-08 20:03:420.00 0.00 2.38%
2026-04-09
SJ 2026-04-09 04:03:551.57 0.51 2.38%
SJ 2026-04-09 07:02:511.50 0.51 2.38%
SJ 2026-04-09 09:02:371.57 0.36 2.38%
SJ 2026-04-09 10:03:471.31 1.20 -0.79%
SJ 2026-04-09 11:02:381.34 1.24 5.56%
SJ 2026-04-09 12:03:351.32 1.24 2.38%
SJ 2026-04-09 13:02:401.34 1.24 2.38%
SJ 2026-04-09 16:03:381.34 1.24 1.56%
SJ 2026-04-09 20:03:540.00 0.00 1.56%
2026-04-10
SJ 2026-04-10 04:03:411.63 0.51 1.56%
SJ 2026-04-10 08:03:461.39 0.51 1.56%
SJ 2026-04-10 09:02:441.39 0.37 1.56%
SJ 2026-04-10 10:03:371.39 1.27 -0.78%
SJ 2026-04-10 11:02:401.39 1.27 5.47%
SJ 2026-04-10 15:02:381.39 1.28 7.03%
SJ 2026-04-10 16:03:411.38 1.25 0.00%
SJ 2026-04-10 17:02:371.38 1.23 0.00%
SJ 2026-04-10 20:03:560.00 0.00 0.00%
2026-04-13
SJ 2026-04-13 04:03:441.70 0.51 0.00%
SJ 2026-04-13 07:02:351.50 1.07 0.00%
SJ 2026-04-13 08:03:311.39 1.07 0.00%
SJ 2026-04-13 09:02:341.39 0.83 0.00%
SJ 2026-04-13 10:03:351.39 1.21 0.00%
SJ 2026-04-13 11:02:341.39 1.25 0.00%
SJ 2026-04-13 12:03:371.39 1.26 -0.78%
SJ 2026-04-13 13:02:431.39 1.22 6.20%
SJ 2026-04-13 14:03:311.39 1.22 -0.78%
SJ 2026-04-13 15:02:431.34 1.26 7.75%
SJ 2026-04-13 16:03:471.37 1.25 5.43%
SJ 2026-04-13 17:02:431.39 1.14 5.43%
SJ 2026-04-13 18:03:361.26 1.14 5.43%
SJ 2026-04-13 20:04:080.00 0.00 5.43%
2026-04-14
SJ 2026-04-14 04:03:361.49 0.54 5.43%
SJ 2026-04-14 05:02:331.39 1.24 5.43%
SJ 2026-04-14 08:03:471.38 1.24 5.43%
SJ 2026-04-14 09:02:361.38 0.80 5.43%
SJ 2026-04-14 10:03:391.37 1.24 -0.78%
SJ 2026-04-14 11:02:501.38 1.24 -0.78%
SJ 2026-04-14 12:03:401.38 1.24 -2.33%
SJ 2026-04-14 14:03:381.38 1.28 -5.43%
SJ 2026-04-14 15:02:401.36 1.24 -6.20%
SJ 2026-04-14 16:03:291.37 1.24 -5.93%
SJ 2026-04-14 17:02:361.27 1.24 -5.93%
SJ 2026-04-14 20:03:490.00 0.00 -5.93%
2026-04-15
SJ 2026-04-15 04:03:411.49 0.53 -5.93%
SJ 2026-04-15 06:03:371.47 0.53 -5.93%
SJ 2026-04-15 08:03:301.47 1.07 -5.93%
SJ 2026-04-15 09:02:361.39 1.24 -5.93%
SJ 2026-04-15 10:08:061.31 1.22 -7.41%
SJ 2026-04-15 11:02:431.31 1.20 -2.22%
SJ 2026-04-15 12:03:441.31 1.21 -5.93%
SJ 2026-04-15 13:02:421.31 1.25 -5.93%
SJ 2026-04-15 14:03:341.29 1.25 -5.19%
SJ 2026-04-15 15:02:441.31 1.25 -5.19%
SJ 2026-04-15 16:03:471.44 1.16 0.00%
SJ 2026-04-15 17:02:521.48 1.16 0.00%
SJ 2026-04-15 20:03:480.00 0.00 0.00%
2026-04-16
SJ 2026-04-16 04:04:011.49 0.50 0.00%
SJ 2026-04-16 05:02:431.31 1.16 0.00%
SJ 2026-04-16 10:03:311.31 1.21 0.00%
SJ 2026-04-16 12:03:371.31 1.25 0.00%
SJ 2026-04-16 13:02:381.31 1.22 2.24%
SJ 2026-04-16 14:03:351.31 1.26 2.24%
SJ 2026-04-16 15:03:021.31 1.26 1.49%
SJ 2026-04-16 16:03:371.37 1.16 1.59%
SJ 2026-04-16 20:04:080.00 0.00 1.59%
2026-04-17
SJ 2026-04-17 04:03:511.49 0.75 1.59%
SJ 2026-04-17 05:02:491.31 1.16 1.59%
SJ 2026-04-17 08:03:431.31 1.16 -7.14%
SJ 2026-04-17 10:03:531.27 1.23 -1.59%
SJ 2026-04-17 11:02:521.27 1.18 -3.17%
SJ 2026-04-17 12:03:541.27 1.25 0.00%
SJ 2026-04-17 13:03:251.23 1.16 -3.97%
SJ 2026-04-17 15:02:501.25 1.16 -3.97%
SJ 2026-04-17 16:03:491.28 1.16 -7.87%
SJ 2026-04-17 20:04:210.00 0.00 -7.87%
2026-04-20
SJ 2026-04-20 04:03:391.28 1.00 -7.87%
SJ 2026-04-20 08:03:471.40 1.00 -7.87%
SJ 2026-04-20 09:02:421.65 1.00 -7.87%
SJ 2026-04-20 10:03:441.27 1.16 0.00%
SJ 2026-04-20 11:02:341.27 1.17 0.00%
SJ 2026-04-20 12:03:411.27 1.18 1.57%
SJ 2026-04-20 13:02:491.23 1.12 -0.79%
SJ 2026-04-20 14:03:431.21 1.13 2.36%
SJ 2026-04-20 15:02:491.15 1.12 -3.15%
SJ 2026-04-20 16:03:271.24 1.11 -3.39%
SJ 2026-04-20 20:03:540.00 0.00 -3.39%
2026-04-21
SJ 2026-04-21 04:03:521.49 0.97 -3.39%
SJ 2026-04-21 06:03:351.24 1.10 -3.39%
SJ 2026-04-21 07:02:341.24 1.01 -3.39%
SJ 2026-04-21 09:02:361.24 0.79 -3.39%
SJ 2026-04-21 10:03:371.21 1.14 3.39%
SJ 2026-04-21 11:02:371.23 1.13 5.93%
SJ 2026-04-21 12:03:421.19 1.13 2.54%
SJ 2026-04-21 13:02:441.15 1.13 1.69%
SJ 2026-04-21 14:03:401.19 1.13 4.24%
SJ 2026-04-21 15:03:001.16 1.11 3.39%
SJ 2026-04-21 16:03:481.24 1.10 3.57%
SJ 2026-04-21 17:02:271.24 1.12 3.57%
SJ 2026-04-21 18:03:381.24 1.13 3.57%
SJ 2026-04-21 20:03:360.00 0.00 3.57%
2026-04-22
SJ 2026-04-22 04:03:521.30 1.01 3.57%
SJ 2026-04-22 05:02:561.24 1.10 3.57%
SJ 2026-04-22 09:02:411.24 1.11 3.57%
SJ 2026-04-22 10:03:461.17 1.11 -2.68%
SJ 2026-04-22 11:02:511.20 1.12 -1.79%
SJ 2026-04-22 12:05:061.16 1.10 -8.93%
SJ 2026-04-22 13:02:441.17 1.12 -0.89%
SJ 2026-04-22 14:03:341.23 1.15 1.79%
SJ 2026-04-22 15:02:541.13 1.10 -1.79%
SJ 2026-04-22 16:04:001.30 1.24 7.76%
SJ 2026-04-22 20:03:520.00 0.00 7.76%
2026-04-23
SJ 2026-04-23 04:04:121.34 0.49 7.76%
SJ 2026-04-23 05:02:531.34 0.91 7.76%
SJ 2026-04-23 07:02:451.34 1.03 7.76%
SJ 2026-04-23 09:02:411.58 0.97 7.76%
SJ 2026-04-23 10:03:391.32 1.14 4.31%
SJ 2026-04-23 12:03:521.20 1.14 4.31%
SJ 2026-04-23 13:02:511.21 1.12 -7.76%
SJ 2026-04-23 14:03:531.18 1.10 -8.62%
SJ 2026-04-23 15:02:481.15 1.11 -8.62%
SJ 2026-04-23 16:03:431.24 1.10 -8.87%
SJ 2026-04-23 17:05:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390026047127/0001213900-26-047127-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2026-04-23 19:02:561.23 1.10 -8.87%
SJ 2026-04-23 20:03:470.00 0.00 -8.87%
2026-04-24
SJ 2026-04-24 04:04:011.47 0.97 -8.87%
SJ 2026-04-24 06:03:501.37 0.97 -8.87%
SJ 2026-04-24 07:02:431.31 1.03 -8.87%
SJ 2026-04-24 08:03:411.24 1.11 -8.87%
SJ 2026-04-24 10:03:441.20 1.12 1.61%
SJ 2026-04-24 11:02:371.13 1.12 1.61%
SJ 2026-04-24 12:04:261.13 1.10 -1.61%
SJ 2026-04-24 15:02:511.14 1.10 -1.61%
SJ 2026-04-24 16:03:361.15 1.04 -0.88%
SJ 2026-04-24 20:04:140.00 0.00 -0.88%
2026-04-27
SJ 2026-04-27 04:03:571.23 0.97 -0.88%
SJ 2026-04-27 05:02:421.24 0.97 -0.88%
SJ 2026-04-27 06:03:381.17 1.04 -0.88%
SJ 2026-04-27 10:03:341.14 1.08 0.00%
SJ 2026-04-27 11:02:371.13 1.10 0.00%
SJ 2026-04-27 13:02:311.12 1.04 0.00%
SJ 2026-04-27 14:03:381.13 1.10 0.00%
SJ 2026-04-27 16:03:411.16 1.04 0.00%
SJ 2026-04-27 20:03:240.00 0.00 0.00%
2026-04-28
SJ 2026-04-28 04:03:371.27 0.64 0.00%
SJ 2026-04-28 05:02:311.12 0.64 0.00%
SJ 2026-04-28 06:03:301.12 0.82 0.00%
SJ 2026-04-28 07:02:341.12 0.82 -2.73%
SJ 2026-04-28 08:03:371.12 1.04 -2.73%
SJ 2026-04-28 10:03:261.12 1.10 0.00%
SJ 2026-04-28 11:02:301.14 1.10 2.73%
SJ 2026-04-28 14:03:311.13 1.10 0.00%
SJ 2026-04-28 15:02:341.17 1.10 0.00%
SJ 2026-04-28 16:03:331.17 1.05 0.00%
SJ 2026-04-28 20:03:380.00 0.00 0.00%
2026-04-29
SJ 2026-04-29 04:03:481.48 0.44 0.00%
SJ 2026-04-29 06:03:371.48 0.82 0.00%
SJ 2026-04-29 07:02:401.17 1.12 0.00%
SJ 2026-04-29 09:02:391.17 1.04 3.64%
SJ 2026-04-29 10:03:371.16 1.10 0.00%
SJ 2026-04-29 12:03:361.13 1.10 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.