investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2025-12-30
SJ 2025-12-30 11:02:290.76 0.70 0.00%
SJ 2025-12-30 12:03:150.75 0.70 0.00%
SJ 2025-12-30 13:02:270.74 0.70 -4.35%
SJ 2025-12-30 14:03:210.74 0.69 -4.35%
SJ 2025-12-30 15:02:300.74 0.70 -4.35%
SJ 2025-12-30 16:03:250.73 0.69 -5.80%
SJ 2025-12-30 17:02:270.75 0.69 -1.45%
SJ 2025-12-30 18:03:140.75 0.69 -1.33%
SJ 2025-12-30 21:03:580.00 0.00 -1.33%
2025-12-31
SJ 2025-12-31 05:02:290.85 0.69 -1.33%
SJ 2025-12-31 06:03:150.82 0.69 -1.33%
SJ 2025-12-31 11:02:260.75 0.69 0.00%
SJ 2025-12-31 14:03:150.75 0.70 0.00%
SJ 2025-12-31 15:02:290.75 0.69 0.00%
SJ 2025-12-31 17:02:280.73 0.65 -2.67%
SJ 2025-12-31 18:03:130.73 0.65 -2.74%
SJ 2025-12-31 21:06:230.00 0.00 -2.74%
2026-01-01
SJ 2026-01-01 19:02:520.73 0.65 -2.74%
SJ 2026-01-01 22:08:320.00 0.00 -2.74%
2026-01-02
SJ 2026-01-02 05:02:240.73 0.65 -2.74%
SJ 2026-01-02 11:02:270.72 0.65 4.11%
SJ 2026-01-02 13:02:370.73 0.65 4.11%
SJ 2026-01-02 15:02:340.73 0.67 4.11%
SJ 2026-01-02 16:03:210.73 0.65 4.11%
SJ 2026-01-02 17:02:320.73 0.65 5.48%
SJ 2026-01-02 18:03:210.73 0.65 5.71%
SJ 2026-01-02 21:05:480.00 0.00 5.71%
2026-01-05
SJ 2026-01-05 05:02:360.98 0.65 5.71%
SJ 2026-01-05 06:03:250.77 0.65 5.71%
SJ 2026-01-05 08:03:510.80 0.65 5.71%
SJ 2026-01-05 10:03:270.95 0.65 5.71%
SJ 2026-01-05 11:02:300.73 0.70 1.43%
SJ 2026-01-05 12:03:250.74 0.70 2.86%
SJ 2026-01-05 13:02:370.74 0.69 2.86%
SJ 2026-01-05 14:03:270.74 0.70 2.86%
SJ 2026-01-05 15:02:340.74 0.70 0.00%
SJ 2026-01-05 16:03:250.75 0.70 4.29%
SJ 2026-01-05 17:02:310.77 0.70 5.71%
SJ 2026-01-05 18:03:180.77 0.70 5.56%
2026-01-06
SJ 2026-01-06 05:02:380.85 0.69 5.56%
SJ 2026-01-06 06:03:280.82 0.69 5.56%
SJ 2026-01-06 07:02:310.82 0.74 5.56%
SJ 2026-01-06 11:02:290.77 0.72 0.00%
SJ 2026-01-06 13:02:270.75 0.74 0.00%
SJ 2026-01-06 15:02:270.75 0.70 0.00%
SJ 2026-01-06 16:03:240.75 0.70 -4.17%
SJ 2026-01-06 17:02:270.81 0.73 8.33%
SJ 2026-01-06 18:03:240.81 0.73 8.11%
SJ 2026-01-06 21:05:010.00 0.00 8.11%
2026-01-07
SJ 2026-01-07 05:02:271.05 0.73 8.11%
SJ 2026-01-07 06:03:200.82 0.73 8.11%
SJ 2026-01-07 09:40:12
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390026001977/0001213900-26-001977-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2026-01-07 10:03:210.87 0.77 5.41%
SJ 2026-01-07 11:02:250.82 0.77 6.76%
SJ 2026-01-07 12:03:180.82 0.81 4.05%
SJ 2026-01-07 13:02:260.82 0.74 4.05%
SJ 2026-01-07 14:03:210.81 0.77 4.05%
SJ 2026-01-07 15:02:270.82 0.76 -2.70%
SJ 2026-01-07 16:03:230.82 0.76 1.35%
SJ 2026-01-07 17:02:300.81 0.73 4.05%
SJ 2026-01-07 18:03:180.81 0.73 3.80%
SJ 2026-01-07 21:06:330.00 0.00 3.80%
2026-01-08
SJ 2026-01-08 05:02:300.82 0.73 3.80%
SJ 2026-01-08 11:02:290.79 0.76 -1.27%
SJ 2026-01-08 12:03:170.79 0.74 -5.06%
SJ 2026-01-08 14:03:210.79 0.74 -2.53%
SJ 2026-01-08 17:02:290.80 0.76 -3.80%
SJ 2026-01-08 18:03:170.80 0.76 -3.70%
SJ 2026-01-08 21:06:030.00 0.00 -3.70%
2026-01-09
SJ 2026-01-09 05:02:250.82 0.76 -3.70%
SJ 2026-01-09 09:40:10
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390026002700/0001213900-26-002700-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2026-01-09 11:02:120.80 0.76 2.47%
SJ 2026-01-09 12:03:030.78 0.73 -1.23%
SJ 2026-01-09 13:02:200.78 0.75 -1.23%
SJ 2026-01-09 14:03:050.78 0.73 -1.23%
SJ 2026-01-09 16:03:070.80 0.73 -2.47%
SJ 2026-01-09 17:02:130.80 0.73 4.94%
SJ 2026-01-09 18:02:570.79 0.73 5.19%
SJ 2026-01-09 21:05:510.00 0.00 5.19%
2026-01-12
SJ 2026-01-12 05:02:330.82 0.73 5.19%
SJ 2026-01-12 08:03:120.80 0.73 5.19%
SJ 2026-01-12 11:02:230.77 0.69 -7.79%
SJ 2026-01-12 12:03:120.77 0.70 -7.79%
SJ 2026-01-12 13:02:160.77 0.71 -7.79%
SJ 2026-01-12 14:03:080.76 0.70 -7.79%
SJ 2026-01-12 15:02:230.76 0.71 -7.79%
SJ 2026-01-12 16:03:160.76 0.70 -7.79%
SJ 2026-01-12 17:02:180.76 0.70 -3.90%
SJ 2026-01-12 18:03:140.76 0.70 -3.75%
SJ 2026-01-12 21:04:400.00 0.00 -3.75%
2026-01-13
SJ 2026-01-13 05:02:200.77 0.69 -3.75%
SJ 2026-01-13 11:02:160.77 0.69 0.00%
SJ 2026-01-13 12:03:060.75 0.70 0.00%
SJ 2026-01-13 14:03:100.75 0.72 -2.50%
SJ 2026-01-13 17:02:220.76 0.71 -1.25%
SJ 2026-01-13 18:03:060.76 0.71 -1.32%
SJ 2026-01-13 21:04:340.00 0.00 -1.32%
2026-01-14
SJ 2026-01-14 05:02:240.77 0.69 -1.32%
SJ 2026-01-14 11:02:120.75 0.70 2.63%
SJ 2026-01-14 12:03:040.75 0.69 2.63%
SJ 2026-01-14 13:02:150.75 0.70 2.63%
SJ 2026-01-14 14:03:060.75 0.70 1.32%
SJ 2026-01-14 15:02:140.75 0.71 1.32%
SJ 2026-01-14 16:03:070.75 0.72 -1.32%
SJ 2026-01-14 17:02:140.75 0.70 1.32%
SJ 2026-01-14 18:03:190.73 0.70 1.35%
SJ 2026-01-14 21:03:130.00 0.00 1.35%
2026-01-15
SJ 2026-01-15 05:02:130.77 0.69 1.35%
SJ 2026-01-15 11:02:180.76 0.70 -2.70%
SJ 2026-01-15 12:03:090.76 0.72 -2.70%
SJ 2026-01-15 17:02:220.77 0.70 5.41%
SJ 2026-01-15 18:03:060.77 0.69 5.41%
SJ 2026-01-15 21:04:240.00 0.00 5.41%
2026-01-16
SJ 2026-01-16 05:02:240.77 0.69 5.41%
SJ 2026-01-16 11:02:160.75 0.71 0.00%
SJ 2026-01-16 13:02:180.90 0.82 17.57%
SJ 2026-01-16 14:03:110.90 0.82 20.27%
SJ 2026-01-16 16:03:120.90 0.84 20.27%
SJ 2026-01-16 17:02:190.92 0.82 24.32%
SJ 2026-01-16 18:03:050.92 0.82 19.74%
SJ 2026-01-16 20:03:090.92 0.83 19.74%
SJ 2026-01-16 21:05:180.00 0.00 19.74%
2026-01-20
SJ 2026-01-20 05:02:240.92 0.86 19.74%
SJ 2026-01-20 07:02:170.92 0.84 -3.95%
SJ 2026-01-20 10:03:140.92 0.84 -5.26%
SJ 2026-01-20 11:02:190.92 0.90 1.32%
SJ 2026-01-20 12:03:111.02 1.01 15.79%
SJ 2026-01-20 13:02:221.10 1.01 23.68%
SJ 2026-01-20 14:03:191.08 1.05 22.37%
SJ 2026-01-20 16:03:191.08 1.06 23.68%
SJ 2026-01-20 17:02:301.16 1.05 27.63%
SJ 2026-01-20 18:03:131.16 1.07 23.33%
SJ 2026-01-20 19:02:321.16 1.07 20.00%
SJ 2026-01-20 21:04:040.00 0.00 20.00%
2026-01-21
SJ 2026-01-21 05:02:291.28 1.12 20.00%
SJ 2026-01-21 06:03:171.23 1.12 20.00%
SJ 2026-01-21 09:02:211.23 1.11 20.00%
SJ 2026-01-21 10:03:111.23 1.08 3.33%
SJ 2026-01-21 11:02:211.17 1.12 6.67%
SJ 2026-01-21 12:03:071.16 1.14 6.67%
SJ 2026-01-21 14:03:321.18 1.14 10.00%
SJ 2026-01-21 15:02:191.19 1.15 7.78%
SJ 2026-01-21 16:03:191.15 1.11 6.67%
SJ 2026-01-21 17:02:181.19 1.10 6.67%
SJ 2026-01-21 18:03:131.19 1.10 5.45%
SJ 2026-01-21 21:05:250.00 0.00 5.45%
2026-01-22
SJ 2026-01-22 05:02:221.22 1.00 5.45%
SJ 2026-01-22 06:03:141.20 1.07 2.73%
SJ 2026-01-22 08:03:141.20 1.08 2.73%
SJ 2026-01-22 09:02:161.17 1.15 2.73%
SJ 2026-01-22 10:03:151.17 1.15 1.82%
SJ 2026-01-22 11:02:171.16 1.13 0.00%
SJ 2026-01-22 12:03:101.14 1.12 -1.82%
SJ 2026-01-22 13:02:251.14 1.11 -1.82%
SJ 2026-01-22 14:03:231.13 1.10 -1.82%
SJ 2026-01-22 15:02:241.14 1.12 -0.91%
SJ 2026-01-22 17:02:111.20 0.00 3.64%
SJ 2026-01-22 18:03:161.18 1.01 3.45%
SJ 2026-01-22 19:02:301.20 1.01 3.45%
SJ 2026-01-22 20:03:131.20 1.10 3.45%
SJ 2026-01-22 21:03:350.00 0.00 3.45%
2026-01-23
SJ 2026-01-23 05:02:251.28 0.47 3.45%
SJ 2026-01-23 06:03:231.28 1.07 3.45%
SJ 2026-01-23 07:02:321.28 1.09 3.45%
SJ 2026-01-23 11:02:261.22 1.18 3.45%
SJ 2026-01-23 12:03:101.20 1.18 0.00%
SJ 2026-01-23 13:02:271.22 1.18 3.45%
SJ 2026-01-23 14:03:111.22 1.17 2.59%
SJ 2026-01-23 15:02:311.22 1.17 1.72%
SJ 2026-01-23 16:03:161.22 1.20 0.00%
SJ 2026-01-23 17:02:191.36 1.20 0.00%
SJ 2026-01-23 18:03:201.32 1.21 2.52%
SJ 2026-01-23 19:02:241.35 1.21 2.52%
SJ 2026-01-23 21:04:080.00 0.00 2.52%
2026-01-26
SJ 2026-01-26 05:02:231.28 0.47 2.52%
SJ 2026-01-26 06:03:151.28 0.62 2.52%
SJ 2026-01-26 08:03:131.28 1.10 2.52%
SJ 2026-01-26 10:03:121.28 1.10 -5.04%
SJ 2026-01-26 11:02:171.16 1.09 -3.36%
SJ 2026-01-26 12:03:121.14 1.10 -3.36%
SJ 2026-01-26 13:02:151.16 1.13 -4.20%
SJ 2026-01-26 15:02:551.16 1.10 -2.52%
SJ 2026-01-26 16:03:201.16 1.12 -2.52%
SJ 2026-01-26 17:02:141.20 1.10 -4.20%
SJ 2026-01-26 18:03:111.20 1.11 -4.20%
SJ 2026-01-26 19:02:291.28 1.11 -4.20%
SJ 2026-01-26 21:05:030.00 0.00 -4.20%
2026-01-27
SJ 2026-01-27 05:02:201.20 0.44 -4.20%
SJ 2026-01-27 06:03:231.20 1.01 -4.20%
SJ 2026-01-27 09:02:201.17 1.04 -4.20%
SJ 2026-01-27 11:02:231.21 1.14 8.40%
SJ 2026-01-27 12:03:111.28 1.16 12.61%
SJ 2026-01-27 13:02:141.35 1.28 16.81%
SJ 2026-01-27 14:03:081.38 1.35 20.17%
SJ 2026-01-27 15:02:261.40 1.37 22.69%
SJ 2026-01-27 16:03:061.45 1.40 27.73%
SJ 2026-01-27 17:02:201.49 1.41 29.41%
SJ 2026-01-27 18:03:081.49 1.42 32.14%
SJ 2026-01-27 20:03:121.49 1.43 33.04%
SJ 2026-01-27 21:03:410.00 0.00 27.68%
SJ 2026-01-27 22:05:481.49 1.43 27.68%
2026-01-28
SJ 2026-01-28 05:02:281.88 0.62 27.68%
SJ 2026-01-28 06:03:121.56 1.43 -2.68%
SJ 2026-01-28 07:02:211.56 1.43 3.57%
SJ 2026-01-28 08:03:081.56 1.45 3.57%
SJ 2026-01-28 09:40:03
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390026008569/0001213900-26-008569-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2026-01-28 11:02:171.54 1.39 3.57%
SJ 2026-01-28 12:03:071.51 1.50 3.57%
SJ 2026-01-28 13:02:151.51 1.45 -0.89%
SJ 2026-01-28 14:03:021.48 1.39 -2.68%
SJ 2026-01-28 15:02:181.42 1.35 -7.14%
SJ 2026-01-28 16:03:281.47 1.36 -7.14%
SJ 2026-01-28 17:02:341.47 1.36 -8.04%
SJ 2026-01-28 18:03:181.47 1.36 -0.68%
SJ 2026-01-28 21:04:570.00 0.00 6.80%
2026-01-29
SJ 2026-01-29 05:02:211.48 0.59 6.80%
SJ 2026-01-29 06:03:161.47 1.31 6.80%
SJ 2026-01-29 08:03:081.47 1.35 6.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.