investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2026-05-19
SJ 2026-05-19 05:02:181.61 0.89 -8.18%
SJ 2026-05-19 07:02:211.57 1.01 -8.18%
SJ 2026-05-19 08:03:181.29 1.01 -8.18%
SJ 2026-05-19 09:02:201.52 1.01 -8.18%
SJ 2026-05-19 10:03:271.17 1.06 6.36%
SJ 2026-05-19 11:02:191.24 1.16 20.00%
SJ 2026-05-19 12:03:281.21 1.13 15.45%
SJ 2026-05-19 13:02:201.23 1.16 15.45%
SJ 2026-05-19 14:03:201.24 1.12 14.55%
SJ 2026-05-19 15:02:171.20 1.12 14.55%
SJ 2026-05-19 16:03:091.24 1.10 12.87%
SJ 2026-05-19 19:02:301.17 1.04 9.90%
SJ 2026-05-19 20:03:210.00 0.00 9.90%
2026-05-20
SJ 2026-05-20 04:03:261.54 0.93 9.90%
SJ 2026-05-20 07:02:191.35 0.93 9.90%
SJ 2026-05-20 09:02:211.43 0.87 9.90%
SJ 2026-05-20 10:03:151.24 1.18 7.92%
SJ 2026-05-20 12:03:211.30 1.27 14.85%
SJ 2026-05-20 13:02:181.28 1.27 14.85%
SJ 2026-05-20 14:03:151.28 1.23 14.85%
SJ 2026-05-20 15:02:251.27 1.21 13.86%
SJ 2026-05-20 16:03:201.24 1.10 5.36%
SJ 2026-05-20 20:03:130.00 0.00 5.36%
2026-05-21
SJ 2026-05-21 04:03:291.32 1.01 5.36%
SJ 2026-05-21 07:02:191.22 1.10 5.36%
SJ 2026-05-21 08:03:211.32 1.10 5.36%
SJ 2026-05-21 08:45:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390026059851/0001213900-26-059851-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2026-05-21 09:02:211.23 1.10 4.46%
SJ 2026-05-21 10:03:221.30 1.23 9.82%
SJ 2026-05-21 11:02:201.30 1.26 8.93%
SJ 2026-05-21 12:03:201.31 1.27 9.82%
SJ 2026-05-21 13:02:251.31 1.29 11.61%
SJ 2026-05-21 14:03:221.31 1.28 11.61%
SJ 2026-05-21 15:02:211.30 1.21 4.46%
SJ 2026-05-21 16:03:181.30 1.24 5.08%
SJ 2026-05-21 17:02:261.31 1.24 5.08%
SJ 2026-05-21 19:02:231.31 1.16 5.08%
SJ 2026-05-21 20:03:200.00 0.00 5.08%
2026-05-22
SJ 2026-05-22 04:03:141.54 0.49 5.08%
SJ 2026-05-22 05:02:351.54 0.93 5.08%
SJ 2026-05-22 07:02:181.29 0.95 5.08%
SJ 2026-05-22 09:02:211.29 0.74 5.08%
SJ 2026-05-22 10:03:191.28 1.25 0.00%
SJ 2026-05-22 11:02:151.26 1.24 2.54%
SJ 2026-05-22 12:03:231.35 1.32 6.78%
SJ 2026-05-22 13:02:471.34 1.32 7.63%
SJ 2026-05-22 14:03:191.35 1.29 5.93%
SJ 2026-05-22 15:02:251.30 1.29 5.93%
SJ 2026-05-22 16:03:201.34 1.25 3.23%
SJ 2026-05-22 17:02:131.38 1.25 3.23%
SJ 2026-05-22 18:03:281.38 1.25 1.61%
SJ 2026-05-22 19:02:211.39 1.25 1.61%
SJ 2026-05-22 20:03:150.00 0.00 1.61%
2026-05-26
SJ 2026-05-26 04:03:171.37 0.50 1.61%
SJ 2026-05-26 06:03:121.37 0.82 1.61%
SJ 2026-05-26 09:02:241.62 0.64 1.61%
SJ 2026-05-26 10:03:131.35 1.29 4.84%
SJ 2026-05-26 12:03:161.38 1.37 9.68%
SJ 2026-05-26 13:02:231.37 1.36 8.87%
SJ 2026-05-26 14:03:201.37 1.36 8.06%
SJ 2026-05-26 15:02:291.33 1.31 3.23%
SJ 2026-05-26 16:03:051.39 1.24 7.09%
SJ 2026-05-26 19:02:301.36 1.24 7.09%
SJ 2026-05-26 20:03:120.00 0.00 7.09%
2026-05-27
SJ 2026-05-27 04:03:251.49 1.20 7.09%
SJ 2026-05-27 09:02:211.48 0.94 7.09%
SJ 2026-05-27 10:03:131.38 1.31 -2.36%
SJ 2026-05-27 11:02:231.38 1.32 -2.36%
SJ 2026-05-27 12:03:161.34 1.26 -3.15%
SJ 2026-05-27 13:02:211.34 1.26 -6.30%
SJ 2026-05-27 14:03:111.34 1.27 -6.30%
SJ 2026-05-27 15:02:251.34 1.27 -5.51%
SJ 2026-05-27 16:03:271.38 1.16 -11.11%
SJ 2026-05-27 17:02:201.50 1.16 -11.11%
SJ 2026-05-27 20:03:130.00 0.00 -11.11%
2026-05-28
SJ 2026-05-28 04:03:361.38 0.48 -11.11%
SJ 2026-05-28 07:02:281.38 1.16 -11.11%
SJ 2026-05-28 09:02:231.38 1.08 -11.11%
SJ 2026-05-28 10:03:151.35 1.16 2.22%
SJ 2026-05-28 11:02:281.29 1.16 2.96%
SJ 2026-05-28 12:03:131.31 1.17 -2.22%
SJ 2026-05-28 16:03:181.31 1.16 -1.65%
SJ 2026-05-28 20:02:580.00 0.00 -1.65%
2026-05-29
SJ 2026-05-29 04:03:161.48 1.07 -1.65%
SJ 2026-05-29 08:03:171.44 1.07 -1.65%
SJ 2026-05-29 09:02:341.44 0.83 -1.65%
SJ 2026-05-29 10:03:131.38 1.16 -1.65%
SJ 2026-05-29 11:02:241.25 1.17 7.44%
SJ 2026-05-29 12:03:181.25 1.20 1.65%
SJ 2026-05-29 15:02:231.23 1.20 1.65%
SJ 2026-05-29 16:03:131.24 1.11 -0.84%
SJ 2026-05-29 17:02:211.24 1.07 -0.84%
SJ 2026-05-29 19:02:371.33 1.07 -0.84%
SJ 2026-05-29 20:03:090.00 0.00 -0.84%
2026-06-01
SJ 2026-06-01 04:03:291.32 0.47 -0.84%
SJ 2026-06-01 05:02:181.32 0.91 -0.84%
SJ 2026-06-01 08:03:231.32 1.02 -0.84%
SJ 2026-06-01 09:02:241.50 0.79 -0.84%
SJ 2026-06-01 10:03:171.22 1.12 -2.52%
SJ 2026-06-01 11:02:171.20 1.12 -1.68%
SJ 2026-06-01 12:03:181.31 1.21 6.72%
SJ 2026-06-01 13:02:481.31 1.16 5.88%
SJ 2026-06-01 14:03:191.31 1.16 5.04%
SJ 2026-06-01 15:02:231.17 1.10 -5.88%
SJ 2026-06-01 16:03:251.27 1.06 -5.93%
SJ 2026-06-01 20:03:150.00 0.00 -5.93%
2026-06-02
SJ 2026-06-02 04:03:211.17 1.04 -5.93%
SJ 2026-06-02 10:03:161.14 1.09 -5.93%
SJ 2026-06-02 11:02:191.14 1.10 -5.93%
SJ 2026-06-02 14:03:191.14 1.10 0.00%
SJ 2026-06-02 15:02:291.14 1.08 -1.69%
SJ 2026-06-02 16:03:251.16 0.98 -5.45%
SJ 2026-06-02 20:03:160.00 0.00 -5.45%
2026-06-03
SJ 2026-06-03 04:03:231.53 0.91 -5.45%
SJ 2026-06-03 05:02:201.53 0.93 -5.45%
SJ 2026-06-03 07:05:521.30 1.05 -5.45%
SJ 2026-06-03 08:03:161.35 1.05 -5.45%
SJ 2026-06-03 09:02:231.60 1.05 -5.45%
SJ 2026-06-03 10:03:161.17 1.10 4.55%
SJ 2026-06-03 13:02:191.16 1.04 6.36%
SJ 2026-06-03 15:02:211.16 1.08 10.91%
SJ 2026-06-03 16:03:151.31 1.10 16.35%
SJ 2026-06-03 17:02:231.31 1.12 16.35%
SJ 2026-06-03 19:02:171.31 1.12 23.08%
SJ 2026-06-03 20:03:170.00 0.00 23.08%
2026-06-04
SJ 2026-06-04 04:03:221.55 0.48 23.08%
SJ 2026-06-04 07:02:131.42 1.07 23.08%
SJ 2026-06-04 08:03:201.41 1.07 23.08%
SJ 2026-06-04 09:02:221.46 0.84 23.08%
SJ 2026-06-04 10:03:221.29 1.15 -0.96%
SJ 2026-06-04 11:02:191.29 1.15 0.00%
SJ 2026-06-04 12:03:181.24 1.15 0.00%
SJ 2026-06-04 15:02:201.04 1.00 -15.38%
SJ 2026-06-04 16:03:171.23 1.10 -4.96%
SJ 2026-06-04 20:03:390.00 0.00 -4.96%
2026-06-05
SJ 2026-06-05 04:03:071.34 0.45 -4.96%
SJ 2026-06-05 06:03:171.34 0.82 -4.96%
SJ 2026-06-05 07:02:171.25 0.82 -4.96%
SJ 2026-06-05 10:03:141.23 1.15 2.48%
SJ 2026-06-05 12:03:561.22 1.15 2.48%
SJ 2026-06-05 13:02:221.17 1.13 2.48%
SJ 2026-06-05 16:03:161.16 1.10 2.63%
SJ 2026-06-05 20:03:090.00 0.00 2.63%
2026-06-08
SJ 2026-06-08 04:03:201.34 0.46 2.63%
SJ 2026-06-08 06:03:281.34 0.82 2.63%
SJ 2026-06-08 07:02:141.34 1.15 2.63%
SJ 2026-06-08 09:02:221.58 1.15 2.63%
SJ 2026-06-08 10:03:191.13 1.10 -4.39%
SJ 2026-06-08 11:02:151.09 1.05 -6.14%
SJ 2026-06-08 12:03:161.18 1.13 1.75%
SJ 2026-06-08 13:02:181.18 1.12 1.75%
SJ 2026-06-08 15:02:211.18 1.13 2.63%
SJ 2026-06-08 16:03:271.24 1.10 0.00%
SJ 2026-06-08 20:03:130.00 0.00 0.00%
2026-06-09
SJ 2026-06-09 04:03:201.34 0.46 0.00%
SJ 2026-06-09 06:03:151.24 1.10 0.00%
SJ 2026-06-09 10:03:151.15 1.13 0.00%
SJ 2026-06-09 11:02:161.20 1.15 0.00%
SJ 2026-06-09 12:03:211.17 1.10 0.00%
SJ 2026-06-09 13:02:181.17 1.10 -1.72%
SJ 2026-06-09 15:02:201.15 1.07 -6.90%
SJ 2026-06-09 16:03:181.17 1.04 -6.90%
SJ 2026-06-09 17:02:171.17 1.13 0.00%
SJ 2026-06-09 18:04:251.24 1.18 4.31%
SJ 2026-06-09 19:02:121.24 1.10 3.45%
SJ 2026-06-09 20:03:100.00 0.00 3.45%
2026-06-10
SJ 2026-06-10 04:03:161.34 0.96 3.45%
SJ 2026-06-10 05:02:201.24 1.10 10.34%
SJ 2026-06-10 07:02:161.13 1.10 3.45%
SJ 2026-06-10 08:03:131.13 1.04 3.45%
SJ 2026-06-10 10:03:131.10 1.04 -1.72%
SJ 2026-06-10 11:02:151.09 1.05 1.72%
SJ 2026-06-10 12:03:161.15 1.12 6.03%
SJ 2026-06-10 13:02:171.13 1.09 2.59%
SJ 2026-06-10 15:02:221.07 1.04 -2.59%
SJ 2026-06-10 16:03:171.19 0.98 -1.87%
SJ 2026-06-10 17:02:121.10 0.98 -1.87%
SJ 2026-06-10 20:03:190.00 0.00 -1.87%
2026-06-11
SJ 2026-06-11 04:03:171.58 0.96 -1.87%
SJ 2026-06-11 07:02:141.10 0.98 -1.87%
SJ 2026-06-11 10:03:141.03 1.02 -1.87%
SJ 2026-06-11 11:02:171.08 1.05 2.80%
SJ 2026-06-11 12:03:141.08 1.06 3.74%
SJ 2026-06-11 13:02:141.07 1.05 2.80%
SJ 2026-06-11 14:03:221.06 1.04 0.00%
SJ 2026-06-11 15:02:211.06 1.04 1.87%
SJ 2026-06-11 16:03:211.10 1.05 0.00%
SJ 2026-06-11 20:03:170.00 0.00 0.00%
2026-06-12
SJ 2026-06-12 04:03:371.58 0.42 0.00%
SJ 2026-06-12 05:02:161.58 0.91 0.00%
SJ 2026-06-12 06:03:261.10 0.98 0.00%
SJ 2026-06-12 10:03:141.06 1.04 0.00%
SJ 2026-06-12 11:02:221.06 1.03 0.00%
SJ 2026-06-12 12:03:231.10 1.05 0.00%
SJ 2026-06-12 13:02:171.07 1.06 1.90%
SJ 2026-06-12 14:03:161.07 1.05 1.90%
SJ 2026-06-12 15:02:161.07 1.00 -4.76%
SJ 2026-06-12 16:03:131.04 0.92 -11.43%
SJ 2026-06-12 20:03:140.00 0.00 -11.43%
2026-06-15
SJ 2026-06-15 04:03:191.04 0.92 -11.43%
SJ 2026-06-15 05:02:141.04 0.92 6.67%
SJ 2026-06-15 08:03:161.03 0.92 5.71%
SJ 2026-06-15 09:02:181.04 0.92 5.71%
SJ 2026-06-15 10:03:190.92 0.82 -1.90%
SJ 2026-06-15 11:02:250.90 0.88 -1.90%
SJ 2026-06-15 12:03:250.93 0.87 -1.90%
SJ 2026-06-15 13:02:300.94 0.87 -1.90%
SJ 2026-06-15 14:03:180.98 0.87 -1.90%
SJ 2026-06-15 16:03:140.92 0.82 -5.38%
SJ 2026-06-15 20:03:090.00 0.00 -5.38%
2026-06-16
SJ 2026-06-16 04:03:140.92 0.82 -5.38%
SJ 2026-06-16 05:02:200.92 0.82 -3.23%
SJ 2026-06-16 10:03:140.92 0.76 3.23%
SJ 2026-06-16 11:02:180.92 0.81 3.23%
SJ 2026-06-16 14:03:120.90 0.81 3.23%
SJ 2026-06-16 15:02:220.89 0.81 3.23%
SJ 2026-06-16 16:03:160.87 0.77 -3.45%
SJ 2026-06-16 20:03:120.00 0.00 -3.45%
2026-06-17
SJ 2026-06-17 04:03:230.87 0.77 -3.45%
SJ 2026-06-17 09:02:200.92 0.82 4.60%
SJ 2026-06-17 10:03:130.92 0.83 9.20%
SJ 2026-06-17 11:02:150.98 0.87 11.49%
SJ 2026-06-17 12:03:130.98 0.87 13.79%
SJ 2026-06-17 14:03:190.87 0.83 0.00%
SJ 2026-06-17 15:02:210.86 0.84 2.30%
SJ 2026-06-17 16:03:150.92 0.82 2.38%
SJ 2026-06-17 20:03:120.00 0.00 2.38%
2026-06-18
SJ 2026-06-18 04:03:150.92 0.82 2.38%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.