$SJ: Scienjoy Holding Corporation - Ordinary Shares
2024-11-21 SJ 2024-11-21 10:02:57 0.98 0.87 0.00% SJ 2024-11-21 11:04:25 0.97 0.93 0.00% SJ 2024-11-21 12:05:01 0.97 0.90 -3.06% SJ 2024-11-21 14:02:56 0.97 0.91 -5.10% SJ 2024-11-21 17:02:33 0.98 0.91 0.00% 2024-11-22 SJ 2024-11-22 06:03:08 0.98 0.87 0.00% SJ 2024-11-22 11:02:31 0.97 0.93 0.00% SJ 2024-11-22 12:04:17 0.97 0.92 -4.17% SJ 2024-11-22 13:02:52 0.95 0.92 -4.17% SJ 2024-11-22 14:03:06 0.95 0.92 -5.21% SJ 2024-11-22 15:02:33 0.97 0.92 -5.21% SJ 2024-11-22 17:02:39 0.98 0.92 -5.21% SJ 2024-11-22 18:03:05 0.98 0.92 -5.15% 2024-11-25 SJ 2024-11-25 00:05:59 0.00 0.00 -5.15% SJ 2024-11-25 06:03:15 1.00 0.87 -5.15% SJ 2024-11-25 09:02:56 1.00 0.87 0.00% SJ 2024-11-25 09:45:17 6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390024101829/0001213900-24-101829-index.htm 6-K - Scienjoy Holding Corp (0001753673) (Filer) SJ 2024-11-25 10:04:20 0.98 0.87 0.00% SJ 2024-11-25 11:02:35 0.96 0.91 -1.03% SJ 2024-11-25 12:03:15 0.96 0.91 3.09% SJ 2024-11-25 13:02:34 0.96 0.93 3.09% SJ 2024-11-25 15:02:35 0.96 0.91 3.09% SJ 2024-11-25 17:02:27 0.98 0.87 3.09% SJ 2024-11-25 18:03:07 0.98 0.87 4.35% SJ 2024-11-25 19:02:23 0.93 0.87 4.35% SJ 2024-11-25 20:02:58 0.98 0.87 1.09% 2024-11-26 SJ 2024-11-26 09:02:33 0.98 0.87 0.00% SJ 2024-11-26 11:02:33 0.95 0.90 -3.26% SJ 2024-11-26 17:02:25 0.97 0.87 0.00% SJ 2024-11-26 18:03:06 0.97 0.87 -3.13% 2024-11-27 SJ 2024-11-27 06:03:05 0.98 0.87 6.25% SJ 2024-11-27 09:02:31 0.98 0.87 0.00% SJ 2024-11-27 10:02:03 0.98 0.87 5.21% SJ 2024-11-27 11:02:10 0.98 0.90 5.21% SJ 2024-11-27 13:06:22 0.98 0.96 5.21% SJ 2024-11-27 14:03:40 0.96 0.91 4.17% SJ 2024-11-27 15:02:53 0.94 0.91 4.17% SJ 2024-11-27 16:02:38 0.94 0.90 -1.04% SJ 2024-11-27 17:02:57 0.98 0.90 -1.04% SJ 2024-11-27 18:02:37 0.98 0.90 -1.09% 2024-11-28 SJ 2024-11-28 22:02:57 0.00 0.00 -1.09% 2024-11-29 SJ 2024-11-29 06:02:59 0.97 0.85 -1.09% SJ 2024-11-29 09:02:33 0.97 0.90 0.00% SJ 2024-11-29 11:02:44 0.97 0.91 5.43% SJ 2024-11-29 14:02:55 0.95 0.91 2.17% SJ 2024-11-29 15:02:31 0.95 0.91 2.20% SJ 2024-11-29 18:02:54 0.00 0.00 2.20% 2024-12-02 SJ 2024-12-02 06:03:21 0.98 0.87 2.20% SJ 2024-12-02 09:02:21 0.98 0.87 0.00% SJ 2024-12-02 11:02:29 0.97 0.93 0.00% SJ 2024-12-02 12:03:20 0.98 0.93 2.20% SJ 2024-12-02 14:03:16 0.98 0.92 -1.10% SJ 2024-12-02 16:03:15 0.96 0.92 -1.10% SJ 2024-12-02 17:02:20 0.98 0.92 -1.10% SJ 2024-12-02 18:03:15 0.98 0.90 4.30% 2024-12-03 SJ 2024-12-03 06:03:15 0.98 0.87 4.30% SJ 2024-12-03 09:02:21 0.98 0.87 0.00% SJ 2024-12-03 10:03:16 0.95 0.87 0.00% SJ 2024-12-03 11:02:20 0.92 0.90 -6.45% SJ 2024-12-03 12:03:12 0.92 0.90 -7.53% SJ 2024-12-03 13:02:18 0.92 0.91 -6.45% SJ 2024-12-03 15:02:25 0.92 0.92 -6.45% SJ 2024-12-03 16:03:14 0.92 0.90 -7.53% SJ 2024-12-03 18:03:21 0.92 0.90 -2.06% 2024-12-04 SJ 2024-12-04 06:03:12 1.04 0.87 -2.06% SJ 2024-12-04 08:03:10 1.00 0.87 -2.06% SJ 2024-12-04 09:02:22 0.96 0.87 0.00% SJ 2024-12-04 11:02:29 0.92 0.90 2.06% SJ 2024-12-04 14:03:13 0.94 0.90 0.00% SJ 2024-12-04 15:02:22 0.94 0.92 0.00% SJ 2024-12-04 17:02:28 0.93 0.90 -2.06% SJ 2024-12-04 18:03:12 1.01 0.89 1.09% 2024-12-05 SJ 2024-12-05 06:03:12 0.98 0.90 1.09% SJ 2024-12-05 09:02:26 0.98 0.90 0.00% SJ 2024-12-05 11:02:27 0.94 0.90 -2.17% SJ 2024-12-05 18:03:15 0.94 0.90 -1.08% 2024-12-06 SJ 2024-12-06 06:03:08 0.98 0.85 -1.08% SJ 2024-12-06 09:02:24 0.98 0.85 0.00% SJ 2024-12-06 11:02:23 0.94 0.90 -1.08% SJ 2024-12-06 17:02:26 0.92 0.90 -1.08% SJ 2024-12-06 18:03:21 0.94 0.90 -1.10% 2024-12-09 SJ 2024-12-09 00:07:11 0.00 0.00 -1.10% SJ 2024-12-09 06:03:06 1.00 0.84 -1.10% SJ 2024-12-09 09:02:25 1.06 0.84 0.00% SJ 2024-12-09 10:03:10 0.95 0.82 0.00% SJ 2024-12-09 12:03:18 0.94 0.90 4.40% SJ 2024-12-09 13:02:21 0.93 0.90 1.10% SJ 2024-12-09 15:02:28 0.93 0.91 1.10% SJ 2024-12-09 17:02:25 0.93 0.91 3.30% SJ 2024-12-09 18:03:18 1.01 0.83 -1.11% 2024-12-10 SJ 2024-12-10 06:03:06 0.98 0.90 -1.11% SJ 2024-12-10 09:02:26 0.98 0.90 0.00% SJ 2024-12-10 11:02:27 0.94 0.90 1.11% SJ 2024-12-10 17:02:27 0.99 0.92 8.89% SJ 2024-12-10 18:03:19 1.00 0.92 6.59% SJ 2024-12-10 21:02:23 1.01 0.83 0.00% SJ 2024-12-10 22:06:35 1.00 0.92 6.59% 2024-12-11 SJ 2024-12-11 06:03:11 1.08 0.88 6.59% SJ 2024-12-11 09:02:24 1.04 0.92 0.00% SJ 2024-12-11 11:02:16 1.00 0.95 1.10% SJ 2024-12-11 12:02:57 1.00 0.95 -4.40% SJ 2024-12-11 13:02:12 1.00 0.92 -7.69% SJ 2024-12-11 15:02:07 0.97 0.91 -7.69% SJ 2024-12-11 17:02:10 0.97 0.92 -7.69% SJ 2024-12-11 18:02:47 1.00 0.92 0.00% 2024-12-12 SJ 2024-12-12 06:05:49 1.12 0.84 0.00% SJ 2024-12-12 07:02:09 1.08 0.84 0.00% SJ 2024-12-12 09:02:29 1.07 0.84 0.00% SJ 2024-12-12 10:03:02 1.07 0.93 0.00% SJ 2024-12-12 11:02:15 0.99 0.93 -7.07% SJ 2024-12-12 15:02:09 0.97 0.91 -7.07% SJ 2024-12-12 16:02:54 0.87 0.82 -15.15% SJ 2024-12-12 17:02:00 0.92 0.84 -13.13% SJ 2024-12-12 18:03:04 1.00 0.92 0.00% SJ 2024-12-12 22:07:01 0.00 0.00 0.00% 2024-12-13 SJ 2024-12-13 06:03:14 1.07 0.92 0.00% SJ 2024-12-13 07:02:12 1.00 0.92 0.00% SJ 2024-12-13 11:02:14 0.99 0.96 -4.00% SJ 2024-12-13 14:02:54 0.98 0.93 -7.00% SJ 2024-12-13 15:02:08 0.99 0.93 -7.00% SJ 2024-12-13 16:02:55 0.98 0.92 -8.00% SJ 2024-12-13 17:02:02 0.98 0.91 -8.00% SJ 2024-12-13 18:02:50 0.98 0.92 -8.00% 2024-12-16 SJ 2024-12-16 00:07:27 0.00 0.00 -8.00% SJ 2024-12-16 06:02:57 1.00 0.82 -8.00% SJ 2024-12-16 08:02:55 0.98 0.82 -8.00% SJ 2024-12-16 09:02:16 0.98 0.82 0.00% SJ 2024-12-16 11:02:29 0.98 0.88 0.00% SJ 2024-12-16 12:02:59 0.97 0.90 1.00% SJ 2024-12-16 14:03:02 0.97 0.90 -2.00% SJ 2024-12-16 18:03:09 0.98 0.84 -3.26% 2024-12-17 SJ 2024-12-17 06:02:31 0.98 0.90 -3.26% SJ 2024-12-17 09:05:07 0.98 0.90 0.00% SJ 2024-12-17 11:02:03 0.96 0.90 0.00% SJ 2024-12-17 15:02:02 0.92 0.87 -4.35% SJ 2024-12-17 16:01:10 0.92 0.89 -3.26% SJ 2024-12-17 17:01:52 0.92 0.84 -2.17% SJ 2024-12-17 18:01:08 0.92 0.84 -12.09% 2024-12-18 SJ 2024-12-18 06:01:24 0.92 0.87 -12.09% SJ 2024-12-18 09:02:07 0.92 0.87 0.00% SJ 2024-12-18 11:02:00 0.92 0.88 0.00% SJ 2024-12-18 12:01:14 0.91 0.88 1.10% SJ 2024-12-18 13:01:46 0.92 0.86 1.10% SJ 2024-12-18 14:01:09 0.90 0.85 1.10% SJ 2024-12-18 15:01:57 0.92 0.84 1.10% SJ 2024-12-18 18:01:12 0.87 0.80 -12.64% 2024-12-19 SJ 2024-12-19 06:01:19 0.94 0.79 -12.64% SJ 2024-12-19 09:02:17 0.94 0.79 0.00% SJ 2024-12-19 10:01:27 0.91 0.79 0.00% SJ 2024-12-19 11:02:02 0.87 0.79 0.00% SJ 2024-12-19 12:01:13 0.85 0.79 0.00% SJ 2024-12-19 14:01:17 0.87 0.80 0.00% SJ 2024-12-19 18:01:13 0.87 0.78 -11.11% SJ 2024-12-19 19:02:01 0.87 0.76 -3.70% SJ 2024-12-19 20:01:18 0.87 0.72 -3.70% 2024-12-20 SJ 2024-12-20 06:01:15 0.87 0.70 -3.70% SJ 2024-12-20 08:01:16 0.87 0.76 -3.70% SJ 2024-12-20 09:02:22 0.87 0.76 0.00% SJ 2024-12-20 10:01:22 0.85 0.76 0.00% SJ 2024-12-20 11:02:01 0.85 0.76 -1.23% SJ 2024-12-20 14:01:07 0.85 0.77 -1.23% SJ 2024-12-20 15:01:56 0.83 0.77 -1.23% SJ 2024-12-20 17:01:53 0.98 0.90 16.05% SJ 2024-12-20 18:01:13 1.00 0.92 20.78% SJ 2024-12-20 19:02:03 1.00 0.92 27.27%