investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2025-06-17
SJ 2025-06-17 05:02:330.92 0.79 4.65%
SJ 2025-06-17 08:02:520.92 0.80 4.65%
SJ 2025-06-17 10:02:540.91 0.89 4.65%
SJ 2025-06-17 11:02:020.91 0.87 0.00%
SJ 2025-06-17 12:02:550.91 0.87 -1.16%
SJ 2025-06-17 15:02:080.90 0.84 -1.16%
SJ 2025-06-17 16:02:510.91 0.82 -1.16%
SJ 2025-06-17 17:02:000.91 0.82 -1.12%
SJ 2025-06-17 20:02:530.00 0.00 -1.12%
2025-06-18
SJ 2025-06-18 04:02:551.19 0.00 -1.12%
SJ 2025-06-18 05:02:110.92 0.82 -1.12%
SJ 2025-06-18 10:02:550.91 0.85 -1.12%
SJ 2025-06-18 12:02:520.91 0.88 4.49%
SJ 2025-06-18 13:02:050.91 0.85 4.49%
SJ 2025-06-18 16:03:010.91 0.85 -1.12%
SJ 2025-06-18 17:02:050.91 0.85 -1.15%
SJ 2025-06-18 20:02:560.00 0.00 -1.15%
2025-06-20
SJ 2025-06-20 05:01:590.92 0.85 -1.15%
SJ 2025-06-20 10:02:560.91 0.85 3.45%
SJ 2025-06-20 15:02:020.91 0.84 -1.15%
SJ 2025-06-20 16:16:070.92 0.83 -6.90%
SJ 2025-06-20 17:15:180.92 0.83 -6.98%
SJ 2025-06-20 20:02:450.00 0.00 -6.98%
2025-06-23
SJ 2025-06-23 05:01:570.92 0.76 -6.98%
SJ 2025-06-23 09:11:210.92 0.59 -6.98%
SJ 2025-06-23 10:05:120.91 0.84 6.98%
SJ 2025-06-23 11:02:410.91 0.85 4.65%
SJ 2025-06-23 12:02:140.90 0.85 4.65%
SJ 2025-06-23 13:02:410.90 0.86 6.98%
SJ 2025-06-23 14:02:180.91 0.86 6.98%
SJ 2025-06-23 15:02:380.89 0.86 5.81%
SJ 2025-06-23 16:02:170.87 0.82 -9.30%
SJ 2025-06-23 17:02:360.87 0.82 -9.41%
SJ 2025-06-23 18:02:140.87 0.82 -2.35%
SJ 2025-06-23 20:02:120.00 0.00 -2.35%
2025-06-24
SJ 2025-06-24 05:02:070.95 0.74 -2.35%
SJ 2025-06-24 09:02:070.88 0.82 -2.35%
SJ 2025-06-24 10:02:500.88 0.82 1.18%
SJ 2025-06-24 16:02:540.88 0.82 5.88%
SJ 2025-06-24 17:02:120.88 0.82 6.10%
SJ 2025-06-24 20:02:430.00 0.00 6.10%
2025-06-25
SJ 2025-06-25 05:02:110.95 0.76 6.10%
SJ 2025-06-25 07:02:070.87 0.77 6.10%
SJ 2025-06-25 10:02:530.86 0.81 1.22%
SJ 2025-06-25 16:02:460.92 0.82 4.88%
SJ 2025-06-25 17:02:100.92 0.82 4.71%
SJ 2025-06-25 20:02:420.00 0.00 4.71%
2025-06-26
SJ 2025-06-26 05:02:120.97 0.75 4.71%
SJ 2025-06-26 07:02:140.92 0.82 4.71%
SJ 2025-06-26 10:02:510.90 0.82 2.35%
SJ 2025-06-26 13:02:130.89 0.82 2.35%
SJ 2025-06-26 15:02:080.88 0.83 -3.53%
SJ 2025-06-26 16:02:470.87 0.79 -8.24%
SJ 2025-06-26 17:02:060.87 0.79 -8.05%
SJ 2025-06-26 20:02:500.00 0.00 -8.05%
2025-06-27
SJ 2025-06-27 05:00:480.87 0.71 -8.05%
SJ 2025-06-27 08:00:570.87 0.72 -8.05%
SJ 2025-06-27 09:00:430.85 0.72 -8.05%
SJ 2025-06-27 10:00:520.87 0.78 0.00%
SJ 2025-06-27 11:00:440.85 0.78 0.00%
SJ 2025-06-27 13:00:420.82 0.74 -4.60%
SJ 2025-06-27 14:00:500.81 0.76 -4.60%
SJ 2025-06-27 17:00:410.82 0.73 -7.50%
SJ 2025-06-27 20:00:530.82 0.70 -7.50%
SJ 2025-06-27 21:00:410.00 0.00 -7.50%
2025-06-30
SJ 2025-06-30 05:00:460.90 0.70 -7.50%
SJ 2025-06-30 08:00:510.88 0.70 -7.50%
SJ 2025-06-30 09:00:470.87 0.70 -7.50%
SJ 2025-06-30 10:00:490.80 0.76 7.50%
SJ 2025-06-30 11:00:440.83 0.78 5.00%
SJ 2025-06-30 12:00:470.83 0.78 7.50%
SJ 2025-06-30 16:00:560.83 0.79 8.75%
SJ 2025-06-30 17:00:480.83 0.79 5.33%
SJ 2025-06-30 18:00:590.83 0.77 5.33%
SJ 2025-06-30 21:00:410.00 0.00 5.33%
2025-07-01
SJ 2025-07-01 05:00:460.87 0.71 5.33%
SJ 2025-07-01 07:00:440.83 0.77 5.33%
SJ 2025-07-01 08:00:530.83 0.77 -2.67%
SJ 2025-07-01 10:00:460.83 0.79 -1.33%
SJ 2025-07-01 11:00:450.83 0.77 -5.33%
SJ 2025-07-01 13:00:460.84 0.77 1.33%
SJ 2025-07-01 16:00:500.83 0.79 1.33%
SJ 2025-07-01 17:00:480.87 0.77 3.66%
SJ 2025-07-01 21:00:420.00 0.00 3.66%
2025-07-02
SJ 2025-07-02 05:00:480.95 0.70 3.66%
SJ 2025-07-02 08:00:520.95 0.72 3.66%
SJ 2025-07-02 10:00:510.86 0.79 0.00%
SJ 2025-07-02 11:00:430.87 0.84 2.44%
SJ 2025-07-02 12:00:490.87 0.82 3.66%
SJ 2025-07-02 13:00:470.87 0.84 6.10%
SJ 2025-07-02 15:00:430.93 0.89 10.98%
SJ 2025-07-02 16:00:510.90 0.87 12.20%
SJ 2025-07-02 17:00:510.93 0.87 3.66%
SJ 2025-07-02 21:00:550.00 0.00 3.66%
2025-07-03
SJ 2025-07-03 05:00:480.98 0.87 3.66%
SJ 2025-07-03 06:00:560.93 0.87 3.66%
SJ 2025-07-03 09:00:510.92 0.82 -1.22%
SJ 2025-07-03 10:00:530.88 0.83 -6.10%
SJ 2025-07-03 11:00:500.90 0.85 0.00%
SJ 2025-07-03 14:00:470.92 0.82 0.00%
SJ 2025-07-03 18:00:500.00 0.00 0.00%
2025-07-07
SJ 2025-07-07 05:00:550.92 0.81 0.00%
SJ 2025-07-07 10:00:570.87 0.80 -6.74%
SJ 2025-07-07 12:00:500.87 0.83 -6.74%
SJ 2025-07-07 13:00:420.85 0.78 -4.49%
SJ 2025-07-07 14:00:510.83 0.77 -4.49%
SJ 2025-07-07 15:00:400.83 0.78 -4.49%
SJ 2025-07-07 16:00:510.84 0.80 -6.74%
SJ 2025-07-07 17:00:500.87 0.77 -5.75%
SJ 2025-07-07 18:00:540.87 0.77 0.00%
SJ 2025-07-07 21:00:430.00 0.00 0.00%
2025-07-08
SJ 2025-07-08 05:00:530.89 0.70 0.00%
SJ 2025-07-08 08:00:490.87 0.77 0.00%
SJ 2025-07-08 10:00:480.84 0.80 0.00%
SJ 2025-07-08 12:00:480.84 0.78 0.00%
SJ 2025-07-08 14:00:490.84 0.80 0.00%
SJ 2025-07-08 15:00:490.84 0.82 3.45%
SJ 2025-07-08 16:00:530.97 0.87 19.54%
SJ 2025-07-08 17:00:530.97 0.87 21.25%
SJ 2025-07-08 20:00:560.98 0.87 21.25%
SJ 2025-07-08 21:00:500.00 0.00 21.25%
2025-07-09
SJ 2025-07-09 05:00:470.97 0.83 21.25%
SJ 2025-07-09 10:00:510.99 0.89 -1.25%
SJ 2025-07-09 11:00:470.96 0.89 -1.25%
SJ 2025-07-09 15:00:450.95 0.91 -6.25%
SJ 2025-07-09 16:00:550.90 0.88 -7.50%
SJ 2025-07-09 17:00:490.95 0.88 -6.12%
SJ 2025-07-09 20:00:491.00 0.88 -6.12%
SJ 2025-07-09 21:00:460.00 0.00 -6.12%
2025-07-10
SJ 2025-07-10 05:00:570.97 0.87 -6.12%
SJ 2025-07-10 10:00:520.95 0.87 0.00%
SJ 2025-07-10 11:00:480.92 0.87 -2.04%
SJ 2025-07-10 13:00:460.88 0.87 -2.04%
SJ 2025-07-10 14:00:520.90 0.87 -2.04%
SJ 2025-07-10 15:00:470.89 0.87 -2.04%
SJ 2025-07-10 16:00:540.87 0.84 -4.08%
SJ 2025-07-10 17:00:510.90 0.84 -4.44%
SJ 2025-07-10 21:00:480.00 0.00 -4.44%
2025-07-11
SJ 2025-07-11 05:02:150.92 0.82 -4.44%
SJ 2025-07-11 10:03:060.89 0.83 -1.11%
SJ 2025-07-11 12:02:540.89 0.82 -1.11%
SJ 2025-07-11 16:02:510.89 0.82 4.44%
SJ 2025-07-11 17:02:100.89 0.82 4.65%
SJ 2025-07-11 20:02:580.00 0.00 4.65%
2025-07-14
SJ 2025-07-14 04:03:000.97 0.71 4.65%
SJ 2025-07-14 05:02:020.97 0.75 4.65%
SJ 2025-07-14 07:02:030.97 0.77 4.65%
SJ 2025-07-14 09:02:070.97 0.78 4.65%
SJ 2025-07-14 10:03:050.90 0.80 2.33%
SJ 2025-07-14 14:03:000.89 0.83 2.33%
SJ 2025-07-14 15:02:090.90 0.83 2.33%
SJ 2025-07-14 16:02:550.90 0.85 4.65%
SJ 2025-07-14 17:02:050.90 0.85 4.49%
SJ 2025-07-14 20:03:040.00 0.00 4.49%
2025-07-15
SJ 2025-07-15 04:02:581.05 0.00 4.49%
SJ 2025-07-15 05:02:120.92 0.81 4.49%
SJ 2025-07-15 06:02:551.00 0.81 4.49%
SJ 2025-07-15 07:02:170.92 0.82 4.49%
SJ 2025-07-15 09:02:110.89 0.82 4.49%
SJ 2025-07-15 10:03:020.89 0.83 -4.49%
SJ 2025-07-15 12:02:580.88 0.85 -4.49%
SJ 2025-07-15 13:02:150.88 0.83 -4.49%
SJ 2025-07-15 14:02:540.88 0.82 -4.49%
SJ 2025-07-15 16:02:540.88 0.82 -1.12%
SJ 2025-07-15 16:45:05
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390025064294/0001213900-25-064294-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2025-07-15 17:02:080.88 0.82 -1.11%
SJ 2025-07-15 20:02:590.00 0.00 -1.11%
2025-07-16
SJ 2025-07-16 04:03:050.92 0.71 -1.11%
SJ 2025-07-16 05:02:010.92 0.75 -1.11%
SJ 2025-07-16 07:02:090.92 0.80 -1.11%
SJ 2025-07-16 09:02:140.88 0.80 -1.11%
SJ 2025-07-16 10:03:010.88 0.83 -1.11%
SJ 2025-07-16 14:03:000.88 0.83 0.00%
SJ 2025-07-16 15:02:070.88 0.83 1.11%
SJ 2025-07-16 16:03:020.88 0.83 0.00%
SJ 2025-07-16 20:02:550.00 0.00 0.00%
2025-07-17
SJ 2025-07-17 04:03:081.02 0.81 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.