$SJ: Scienjoy Holding Corporation - Ordinary Shares
2024-09-12 SJ 2024-09-12 12:02:59 0.95 0.87 0.00% SJ 2024-09-12 14:02:59 0.95 0.87 2.22% SJ 2024-09-12 15:02:21 0.90 0.87 3.33% SJ 2024-09-12 16:03:01 0.93 0.87 3.33% SJ 2024-09-12 17:02:16 0.93 0.87 3.45% SJ 2024-09-12 18:03:02 0.98 0.87 3.45% SJ 2024-09-12 20:03:08 0.00 0.00 3.45% 2024-09-13 SJ 2024-09-13 04:03:05 1.35 0.00 3.45% SJ 2024-09-13 05:02:26 0.98 0.87 3.45% SJ 2024-09-13 08:03:02 0.98 0.89 0.00% SJ 2024-09-13 10:03:03 0.92 0.85 -3.45% SJ 2024-09-13 11:02:19 0.92 0.86 -3.45% SJ 2024-09-13 12:03:04 0.92 0.84 -3.45% SJ 2024-09-13 16:03:03 0.92 0.90 3.45% SJ 2024-09-13 17:02:15 0.92 0.86 3.33% SJ 2024-09-13 20:03:02 0.00 0.00 3.33% 2024-09-16 SJ 2024-09-16 04:03:09 1.02 0.00 3.33% SJ 2024-09-16 05:02:23 1.00 0.75 3.33% SJ 2024-09-16 07:02:26 1.00 0.82 3.33% SJ 2024-09-16 08:03:04 1.00 0.83 0.00% SJ 2024-09-16 10:03:07 0.95 0.85 -1.11% SJ 2024-09-16 11:02:23 0.91 0.87 -1.11% SJ 2024-09-16 13:02:20 0.91 0.85 -3.33% SJ 2024-09-16 14:03:03 0.91 0.87 -3.33% SJ 2024-09-16 15:02:22 0.89 0.87 -3.33% SJ 2024-09-16 16:03:04 0.89 0.85 -7.78% SJ 2024-09-16 17:02:18 1.00 0.85 -7.78% SJ 2024-09-16 20:03:11 0.00 0.00 -7.78% 2024-09-17 SJ 2024-09-17 05:02:22 1.00 0.76 -7.78% SJ 2024-09-17 08:03:04 1.00 0.80 0.00% SJ 2024-09-17 10:03:00 0.92 0.85 0.00% SJ 2024-09-17 11:02:20 0.92 0.87 0.00% SJ 2024-09-17 13:02:22 0.94 0.87 7.78% SJ 2024-09-17 15:02:17 0.93 0.87 7.78% SJ 2024-09-17 16:03:01 0.98 0.87 4.44% SJ 2024-09-17 17:02:16 0.98 0.87 4.71% SJ 2024-09-17 20:03:00 0.00 0.00 4.71% 2024-09-18 SJ 2024-09-18 04:03:06 1.35 0.00 4.71% SJ 2024-09-18 05:02:29 0.98 0.87 -4.71% SJ 2024-09-18 08:03:01 0.98 0.87 0.00% SJ 2024-09-18 10:03:04 0.92 0.87 -3.53% SJ 2024-09-18 11:02:17 0.92 0.89 -3.53% SJ 2024-09-18 12:03:03 0.91 0.87 -2.35% SJ 2024-09-18 14:03:03 0.91 0.87 -4.71% SJ 2024-09-18 16:03:01 0.88 0.85 -5.88% SJ 2024-09-18 17:02:18 0.92 0.82 -5.49% SJ 2024-09-18 20:03:05 0.00 0.00 -5.49% 2024-09-19 SJ 2024-09-19 04:03:07 1.02 0.00 -5.49% SJ 2024-09-19 05:02:31 1.00 0.75 -5.49% SJ 2024-09-19 08:03:07 1.00 0.78 0.00% SJ 2024-09-19 10:03:08 0.91 0.85 -1.10% SJ 2024-09-19 12:03:03 0.91 0.88 2.20% SJ 2024-09-19 16:03:02 0.92 0.85 -3.30% SJ 2024-09-19 17:02:25 0.92 0.85 -3.49% SJ 2024-09-19 20:03:07 0.00 0.00 -3.49% 2024-09-20 SJ 2024-09-20 04:03:08 1.15 0.00 -3.49% SJ 2024-09-20 05:02:25 1.08 0.75 -3.49% SJ 2024-09-20 07:02:22 1.07 0.75 -3.49% SJ 2024-09-20 08:03:05 0.92 0.82 0.00% SJ 2024-09-20 10:03:05 0.92 0.85 -1.16% SJ 2024-09-20 11:02:23 0.92 0.88 -1.16% SJ 2024-09-20 13:02:22 0.89 0.84 0.00% SJ 2024-09-20 14:03:00 0.89 0.85 0.00% SJ 2024-09-20 15:02:19 0.86 0.84 -3.49% SJ 2024-09-20 16:03:00 0.87 0.00 -8.14% SJ 2024-09-20 17:02:23 0.87 0.80 -7.95% SJ 2024-09-20 20:03:03 0.00 0.00 -7.95% 2024-09-23 SJ 2024-09-23 05:02:20 0.90 0.73 -7.95% SJ 2024-09-23 07:02:27 1.07 0.74 -7.95% SJ 2024-09-23 08:03:12 1.07 0.74 0.00% SJ 2024-09-23 09:02:17 1.02 0.76 0.00% SJ 2024-09-23 10:03:09 0.88 0.82 5.68% SJ 2024-09-23 12:03:04 0.88 0.82 2.27% SJ 2024-09-23 13:02:21 0.88 0.83 6.82% SJ 2024-09-23 15:02:23 0.88 0.83 2.27% SJ 2024-09-23 16:03:07 0.90 0.83 0.00% SJ 2024-09-23 17:02:18 0.92 0.83 0.00% SJ 2024-09-23 20:03:08 0.00 0.00 0.00% 2024-09-24 SJ 2024-09-24 04:03:09 0.00 0.82 0.00% SJ 2024-09-24 05:02:18 1.00 0.82 0.00% SJ 2024-09-24 10:03:07 0.86 0.82 -1.23% SJ 2024-09-24 11:02:20 0.86 0.84 3.70% SJ 2024-09-24 12:03:08 0.86 0.82 1.23% SJ 2024-09-24 14:03:03 0.84 0.82 1.23% SJ 2024-09-24 16:03:08 0.00 0.82 -1.23% SJ 2024-09-24 17:02:23 1.00 0.82 -1.20% SJ 2024-09-24 20:03:11 0.00 0.00 -1.20% 2024-09-25 SJ 2024-09-25 04:03:01 1.00 0.00 -1.20% SJ 2024-09-25 05:02:22 1.00 0.76 -1.20% SJ 2024-09-25 08:03:05 0.92 0.82 0.00% SJ 2024-09-25 10:03:07 0.91 0.82 0.00% SJ 2024-09-25 12:02:58 0.90 0.82 0.00% SJ 2024-09-25 13:02:21 0.86 0.82 0.00% SJ 2024-09-25 14:03:00 0.91 0.82 4.82% SJ 2024-09-25 15:02:16 0.90 0.82 4.82% SJ 2024-09-25 16:02:58 0.92 0.82 0.00% SJ 2024-09-25 17:02:20 0.89 0.82 0.00% SJ 2024-09-25 19:02:17 0.92 0.82 0.00% SJ 2024-09-25 20:03:03 0.00 0.00 0.00% 2024-09-26 SJ 2024-09-26 04:03:00 1.35 0.80 0.00% SJ 2024-09-26 05:02:22 1.00 0.80 0.00% SJ 2024-09-26 09:02:21 1.00 0.81 0.00% SJ 2024-09-26 10:03:04 0.91 0.80 9.76% SJ 2024-09-26 11:02:22 0.91 0.82 9.76% SJ 2024-09-26 12:02:58 0.92 0.82 9.76% SJ 2024-09-26 13:02:22 0.86 0.82 9.76% SJ 2024-09-26 15:02:22 0.86 0.83 9.76% SJ 2024-09-26 16:03:01 0.87 0.80 -10.98% SJ 2024-09-26 17:02:18 0.87 0.82 -10.98% SJ 2024-09-26 20:02:49 0.00 0.00 -10.98% 2024-09-27 SJ 2024-09-27 05:02:22 1.06 0.73 -10.98% SJ 2024-09-27 07:02:16 1.06 0.76 -10.98% SJ 2024-09-27 08:03:04 0.96 0.76 0.00% SJ 2024-09-27 10:03:07 0.90 0.75 6.10% SJ 2024-09-27 11:02:19 0.86 0.83 7.32% SJ 2024-09-27 12:03:06 0.90 0.83 7.32% SJ 2024-09-27 13:02:19 0.85 0.83 6.10% SJ 2024-09-27 14:03:05 0.83 0.72 3.66% SJ 2024-09-27 15:02:19 0.87 0.81 6.10% SJ 2024-09-27 16:02:58 0.92 0.82 12.20% SJ 2024-09-27 17:02:15 0.87 0.81 8.75% SJ 2024-09-27 20:03:07 0.00 0.00 8.75% 2024-09-30 SJ 2024-09-30 04:03:24 1.35 0.00 8.75% SJ 2024-09-30 05:02:17 1.08 0.73 8.75% SJ 2024-09-30 06:03:06 1.00 0.73 8.75% SJ 2024-09-30 07:02:19 0.98 0.73 8.75% SJ 2024-09-30 08:03:07 0.98 0.76 0.00% SJ 2024-09-30 10:03:10 0.92 0.91 1.25% SJ 2024-09-30 11:02:22 0.93 0.92 3.75% SJ 2024-09-30 12:03:05 0.94 0.92 5.00% SJ 2024-09-30 13:02:18 0.94 0.87 1.25% SJ 2024-09-30 15:02:22 0.94 0.87 3.75% SJ 2024-09-30 16:02:59 0.97 0.87 3.75% SJ 2024-09-30 17:02:14 0.98 0.87 3.33% SJ 2024-09-30 20:03:07 0.00 0.00 3.33% 2024-10-01 SJ 2024-10-01 04:03:07 1.03 0.00 3.33% SJ 2024-10-01 05:02:18 1.03 0.82 3.33% SJ 2024-10-01 08:03:03 1.03 0.82 0.00% SJ 2024-10-01 09:02:14 0.98 0.80 0.00% SJ 2024-10-01 10:03:06 0.95 0.90 0.00% SJ 2024-10-01 11:02:16 0.95 0.93 0.00% SJ 2024-10-01 12:02:59 0.95 0.90 -2.22% SJ 2024-10-01 14:03:03 0.95 0.90 0.00% SJ 2024-10-01 16:03:05 1.03 0.92 4.44% SJ 2024-10-01 17:02:16 1.03 0.92 4.21% SJ 2024-10-01 20:03:07 0.00 0.00 4.21% 2024-10-02 SJ 2024-10-02 05:02:23 1.06 0.92 -1.05% SJ 2024-10-02 08:03:01 1.06 0.93 0.00% SJ 2024-10-02 09:02:21 1.06 0.92 0.00% SJ 2024-10-02 10:02:59 0.98 0.93 -7.37% SJ 2024-10-02 16:03:03 0.98 0.90 -5.26% SJ 2024-10-02 17:02:15 0.98 0.90 -5.05% SJ 2024-10-02 20:02:59 0.00 0.00 -5.05% 2024-10-03 SJ 2024-10-03 04:03:03 1.03 0.00 -5.05% SJ 2024-10-03 05:02:21 1.03 0.80 -5.05% SJ 2024-10-03 06:02:59 0.99 0.80 -5.05% SJ 2024-10-03 07:02:18 0.99 0.82 -5.05% SJ 2024-10-03 08:02:59 0.99 0.82 0.00% SJ 2024-10-03 10:02:58 1.00 0.92 4.04% SJ 2024-10-03 12:03:03 1.00 0.94 4.04% SJ 2024-10-03 13:02:16 0.99 0.92 4.04% SJ 2024-10-03 14:03:02 1.00 0.93 4.04% SJ 2024-10-03 15:02:17 1.00 0.92 4.04% SJ 2024-10-03 16:02:59 1.03 0.92 2.02% SJ 2024-10-03 17:02:11 1.03 0.92 -3.23% SJ 2024-10-03 20:02:58 0.00 0.00 -3.23% 2024-10-04 SJ 2024-10-04 05:02:16 1.11 0.84 -3.23% SJ 2024-10-04 07:02:22 1.04 0.92 -3.23% SJ 2024-10-04 08:02:59 1.04 0.92 0.00% SJ 2024-10-04 10:03:05 1.03 0.95 2.15% SJ 2024-10-04 11:02:21 1.01 0.95 0.00% SJ 2024-10-04 12:03:00 1.01 0.97 0.00% SJ 2024-10-04 16:02:54 1.03 0.92 1.08% SJ 2024-10-04 17:02:25 1.03 0.92 -5.00% SJ 2024-10-04 20:02:48 0.00 0.00 -5.00% 2024-10-07 SJ 2024-10-07 04:02:50 1.35 0.00 -5.00% SJ 2024-10-07 05:02:32 1.12 0.84 -5.00% SJ 2024-10-07 07:02:34 1.12 0.85 -5.00% SJ 2024-10-07 08:02:52 1.12 0.85 0.00% SJ 2024-10-07 09:02:33 1.02 0.85 0.00% SJ 2024-10-07 10:02:54 1.00 0.92 -1.00% SJ 2024-10-07 15:02:36 1.00 0.92 -2.00% SJ 2024-10-07 16:02:53 1.04 1.00 0.00% SJ 2024-10-07 20:02:49 0.00 0.00 0.00% 2024-10-08 SJ 2024-10-08 05:02:35 1.12 0.84 0.00% SJ 2024-10-08 07:02:34 1.04 0.92 0.00% SJ 2024-10-08 10:02:57 1.03 0.94 -0.99% SJ 2024-10-08 11:02:27 0.99 0.94 -0.99% SJ 2024-10-08 12:02:53 0.99 0.97 -0.99% SJ 2024-10-08 13:02:33 0.99 0.94 -0.99% SJ 2024-10-08 16:02:51 1.00 0.94 -4.95% SJ 2024-10-08 20:02:51 0.00 0.00 -4.95% 2024-10-09 SJ 2024-10-09 04:02:49 1.04 0.81 -4.95% SJ 2024-10-09 05:02:46 1.04 0.92 -4.95% SJ 2024-10-09 08:02:50 1.04 0.92 0.00% SJ 2024-10-09 10:02:47 0.99 0.94 -3.96% SJ 2024-10-09 11:02:35 1.00 0.94 -2.97% SJ 2024-10-09 13:02:39 0.95 0.94 -2.97% SJ 2024-10-09 15:02:33 0.95 0.94 -1.98% SJ 2024-10-09 16:02:45 1.04 0.92 -0.99% SJ 2024-10-09 17:02:31 1.04 0.92 -1.03% SJ 2024-10-09 20:02:42 0.00 0.00 -1.03% 2024-10-10 SJ 2024-10-10 05:02:34 1.04 0.92 -1.03% SJ 2024-10-10 08:02:45 1.04 0.92 0.00% SJ 2024-10-10 10:02:49 1.01 0.93 -4.12% SJ 2024-10-10 12:02:42 1.00 0.93 -4.12% SJ 2024-10-10 14:02:45 1.01 0.95 -4.12% SJ 2024-10-10 15:02:35 0.99 0.95 -4.12% SJ 2024-10-10 16:02:44 1.00 0.92 -5.15% SJ 2024-10-10 17:02:33 1.00 0.92 -5.10% SJ 2024-10-10 20:02:51 0.00 0.00 -5.10% 2024-10-11 SJ 2024-10-11 05:02:36 1.04 0.92 -5.10% SJ 2024-10-11 08:02:50 1.04 0.92 0.00% SJ 2024-10-11 10:02:54 0.94 0.94 0.00% SJ 2024-10-11 11:02:30 0.94 0.92 1.02% SJ 2024-10-11 12:02:53 0.94 0.93 1.02% SJ 2024-10-11 13:02:32 0.94 0.92 1.02% SJ 2024-10-11 14:02:52 0.94 0.93 1.02% SJ 2024-10-11 15:02:33 0.94 0.92 1.02% SJ 2024-10-11 16:02:56 1.04 0.92 0.00% SJ 2024-10-11 20:02:54 0.00 0.00 0.00%