investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2025-10-01
SJ 2025-10-01 10:03:240.63 0.60 -1.82%
SJ 2025-10-01 12:03:180.64 0.60 -1.82%
SJ 2025-10-01 14:03:250.63 0.60 -3.64%
SJ 2025-10-01 15:02:320.66 0.60 -3.64%
SJ 2025-10-01 16:03:320.69 0.61 5.45%
SJ 2025-10-01 17:02:290.69 0.61 4.62%
SJ 2025-10-01 20:03:300.00 0.00 4.62%
2025-10-02
SJ 2025-10-02 04:03:290.72 0.00 4.62%
SJ 2025-10-02 05:02:290.68 0.54 4.62%
SJ 2025-10-02 07:02:260.68 0.59 4.62%
SJ 2025-10-02 10:03:180.54 0.52 -23.08%
SJ 2025-10-02 11:02:270.54 0.50 -21.54%
SJ 2025-10-02 12:03:210.54 0.51 -21.54%
SJ 2025-10-02 13:02:270.58 0.53 -20.00%
SJ 2025-10-02 14:03:260.57 0.56 -21.54%
SJ 2025-10-02 15:02:320.60 0.57 -13.85%
SJ 2025-10-02 16:03:260.65 0.57 -10.77%
SJ 2025-10-02 17:02:300.61 0.55 -13.43%
SJ 2025-10-02 20:03:320.00 0.00 -13.43%
2025-10-03
SJ 2025-10-03 04:03:260.72 0.55 -13.43%
SJ 2025-10-03 05:02:330.65 0.56 -13.43%
SJ 2025-10-03 08:03:230.63 0.56 -13.43%
SJ 2025-10-03 09:02:280.65 0.56 -13.43%
SJ 2025-10-03 10:03:190.59 0.57 0.00%
SJ 2025-10-03 11:02:250.58 0.56 -1.49%
SJ 2025-10-03 13:02:320.62 0.57 0.00%
SJ 2025-10-03 15:02:240.62 0.57 1.49%
SJ 2025-10-03 20:03:190.00 0.00 1.49%
2025-10-06
SJ 2025-10-06 04:03:230.72 0.00 1.49%
SJ 2025-10-06 05:02:250.68 0.58 1.49%
SJ 2025-10-06 09:02:290.66 0.58 1.49%
SJ 2025-10-06 10:03:260.62 0.53 2.99%
SJ 2025-10-06 11:02:300.58 0.55 -8.96%
SJ 2025-10-06 12:03:270.58 0.54 -8.96%
SJ 2025-10-06 13:02:310.58 0.55 -8.96%
SJ 2025-10-06 14:03:260.58 0.55 -2.99%
SJ 2025-10-06 15:02:320.58 0.55 -4.48%
SJ 2025-10-06 16:03:250.58 0.55 -2.99%
SJ 2025-10-06 17:02:320.58 0.55 -3.33%
SJ 2025-10-06 20:03:220.00 0.00 -3.33%
2025-10-07
SJ 2025-10-07 04:03:280.72 0.50 -3.33%
SJ 2025-10-07 05:02:330.63 0.50 -3.33%
SJ 2025-10-07 08:03:230.63 0.51 -3.33%
SJ 2025-10-07 09:02:280.63 0.51 3.33%
SJ 2025-10-07 10:03:250.58 0.56 3.33%
SJ 2025-10-07 11:02:260.58 0.54 1.67%
SJ 2025-10-07 15:02:310.58 0.54 3.33%
SJ 2025-10-07 16:03:230.58 0.50 1.67%
SJ 2025-10-07 17:02:310.58 0.50 1.75%
SJ 2025-10-07 20:03:240.00 0.00 1.75%
2025-10-08
SJ 2025-10-08 04:03:280.72 0.00 1.75%
SJ 2025-10-08 05:02:340.64 0.50 1.75%
SJ 2025-10-08 06:03:260.64 0.51 1.75%
SJ 2025-10-08 09:02:300.58 0.51 1.75%
SJ 2025-10-08 10:03:220.60 0.56 0.00%
SJ 2025-10-08 11:02:280.59 0.55 0.00%
SJ 2025-10-08 12:03:270.60 0.54 0.00%
SJ 2025-10-08 13:02:340.59 0.54 0.00%
SJ 2025-10-08 14:03:290.60 0.54 0.00%
SJ 2025-10-08 16:03:280.60 0.00 0.00%
SJ 2025-10-08 17:02:310.60 0.50 0.00%
SJ 2025-10-08 20:03:230.00 0.00 0.00%
2025-10-09
SJ 2025-10-09 04:03:320.60 0.00 0.00%
SJ 2025-10-09 05:02:330.60 0.50 0.00%
SJ 2025-10-09 06:03:280.60 0.51 0.00%
SJ 2025-10-09 09:02:260.60 0.52 0.00%
SJ 2025-10-09 10:03:200.58 0.53 0.00%
SJ 2025-10-09 16:03:240.58 0.00 -1.72%
SJ 2025-10-09 17:02:280.58 0.50 -1.79%
SJ 2025-10-09 20:03:260.00 0.00 -1.79%
2025-10-10
SJ 2025-10-10 04:03:270.60 0.00 -1.79%
SJ 2025-10-10 05:02:320.58 0.49 -1.79%
SJ 2025-10-10 08:03:180.58 0.50 -1.79%
SJ 2025-10-10 10:03:220.58 0.53 -1.79%
SJ 2025-10-10 11:02:250.57 0.52 -1.79%
SJ 2025-10-10 12:03:230.58 0.52 -1.79%
SJ 2025-10-10 13:02:350.57 0.52 -1.79%
SJ 2025-10-10 15:02:370.56 0.52 -1.79%
SJ 2025-10-10 16:03:270.57 0.48 -7.14%
SJ 2025-10-10 17:02:290.56 0.48 -7.27%
SJ 2025-10-10 20:03:240.00 0.00 -7.27%
2025-10-13
SJ 2025-10-13 07:02:330.58 0.54 -7.27%
SJ 2025-10-13 09:02:370.57 0.51 9.09%
SJ 2025-10-13 10:03:360.51 0.48 1.82%
SJ 2025-10-13 11:02:360.52 0.49 1.82%
SJ 2025-10-13 12:03:310.53 0.50 1.82%
SJ 2025-10-13 14:03:310.53 0.51 3.64%
SJ 2025-10-13 15:02:370.53 0.48 3.64%
SJ 2025-10-13 16:03:310.58 0.50 3.64%
SJ 2025-10-13 17:02:440.56 0.50 3.64%
SJ 2025-10-13 19:02:340.58 0.50 3.64%
SJ 2025-10-13 20:03:250.00 0.00 3.64%
2025-10-14
SJ 2025-10-14 04:03:330.60 0.43 3.64%
SJ 2025-10-14 05:02:370.60 0.50 3.64%
SJ 2025-10-14 07:02:290.60 0.51 3.64%
SJ 2025-10-14 08:03:270.58 0.51 3.64%
SJ 2025-10-14 10:03:230.58 0.50 0.00%
SJ 2025-10-14 11:02:310.56 0.50 0.00%
SJ 2025-10-14 13:02:280.55 0.50 0.00%
SJ 2025-10-14 15:02:330.54 0.52 0.00%
SJ 2025-10-14 16:03:230.57 0.00 5.45%
SJ 2025-10-14 17:02:310.57 0.49 5.88%
SJ 2025-10-14 18:03:160.57 0.50 5.88%
SJ 2025-10-14 20:03:200.00 0.00 5.88%
2025-10-15
SJ 2025-10-15 04:03:300.58 0.00 5.88%
SJ 2025-10-15 05:02:280.55 0.50 5.88%
SJ 2025-10-15 07:02:300.55 0.45 5.88%
SJ 2025-10-15 08:03:220.55 0.50 5.88%
SJ 2025-10-15 10:03:210.53 0.52 1.96%
SJ 2025-10-15 11:02:290.55 0.52 1.96%
SJ 2025-10-15 17:02:330.55 0.52 1.89%
SJ 2025-10-15 20:03:240.00 0.00 1.89%
2025-10-16
SJ 2025-10-16 04:03:300.60 0.00 1.89%
SJ 2025-10-16 05:02:360.59 0.44 1.89%
SJ 2025-10-16 09:02:270.60 0.44 1.89%
SJ 2025-10-16 10:03:220.55 0.52 0.00%
SJ 2025-10-16 11:02:230.54 0.52 0.00%
SJ 2025-10-16 12:03:210.55 0.52 0.00%
SJ 2025-10-16 15:02:380.54 0.52 0.00%
SJ 2025-10-16 16:03:300.54 0.52 3.77%
SJ 2025-10-16 20:03:200.00 0.00 -1.89%
2025-10-17
SJ 2025-10-17 04:03:260.60 0.00 -1.89%
SJ 2025-10-17 05:02:360.58 0.44 -1.89%
SJ 2025-10-17 08:03:210.57 0.44 -1.89%
SJ 2025-10-17 09:02:250.59 0.45 -1.89%
SJ 2025-10-17 10:03:160.55 0.53 0.00%
SJ 2025-10-17 11:02:250.55 0.52 0.00%
SJ 2025-10-17 12:03:160.54 0.52 -1.89%
SJ 2025-10-17 13:02:270.53 0.52 -1.89%
SJ 2025-10-17 14:03:190.52 0.49 -1.89%
SJ 2025-10-17 16:03:160.54 0.46 -3.77%
SJ 2025-10-17 17:02:300.54 0.45 -3.70%
SJ 2025-10-17 20:03:190.00 0.00 -3.70%
2025-10-20
SJ 2025-10-20 06:03:220.53 0.52 -3.70%
SJ 2025-10-20 10:03:200.53 0.52 3.70%
SJ 2025-10-20 11:02:270.55 0.54 5.56%
SJ 2025-10-20 12:03:250.55 0.52 5.56%
SJ 2025-10-20 16:03:320.55 0.52 3.70%
SJ 2025-10-20 17:02:350.55 0.45 3.92%
SJ 2025-10-20 20:03:260.00 0.00 3.92%
2025-10-21
SJ 2025-10-21 04:03:320.60 0.00 3.92%
SJ 2025-10-21 05:02:370.60 0.45 3.92%
SJ 2025-10-21 07:02:310.60 0.44 3.92%
SJ 2025-10-21 08:03:230.60 0.44 5.88%
SJ 2025-10-21 10:03:200.55 0.51 -5.88%
SJ 2025-10-21 11:02:250.52 0.51 -5.88%
SJ 2025-10-21 13:02:290.54 0.51 -5.88%
SJ 2025-10-21 14:03:230.52 0.51 -5.88%
SJ 2025-10-21 15:02:350.54 0.51 -1.96%
SJ 2025-10-21 16:03:310.52 0.49 -3.92%
SJ 2025-10-21 17:02:340.52 0.49 -3.77%
SJ 2025-10-21 20:03:260.00 0.00 -3.77%
2025-10-22
SJ 2025-10-22 04:03:300.60 0.00 -3.77%
SJ 2025-10-22 05:02:390.60 0.46 -3.77%
SJ 2025-10-22 09:02:240.58 0.46 -3.77%
SJ 2025-10-22 10:03:200.53 0.50 0.00%
SJ 2025-10-22 11:04:560.51 0.50 0.00%
SJ 2025-10-22 15:02:430.51 0.48 -1.89%
SJ 2025-10-22 16:03:420.55 0.00 -1.89%
SJ 2025-10-22 17:02:390.55 0.44 -1.92%
SJ 2025-10-22 18:03:330.60 0.44 -1.92%
SJ 2025-10-22 20:03:320.00 0.00 -1.92%
2025-10-23
SJ 2025-10-23 04:03:430.60 0.00 -1.92%
SJ 2025-10-23 05:02:520.60 0.44 -1.92%
SJ 2025-10-23 06:03:400.55 0.44 -1.92%
SJ 2025-10-23 10:03:350.51 0.49 0.00%
SJ 2025-10-23 12:03:270.54 0.49 3.85%
SJ 2025-10-23 16:03:340.52 0.50 0.00%
SJ 2025-10-23 20:03:330.00 0.00 0.00%
2025-10-24
SJ 2025-10-24 04:03:370.60 0.00 0.00%
SJ 2025-10-24 05:02:420.60 0.45 0.00%
SJ 2025-10-24 06:03:390.60 0.47 0.00%
SJ 2025-10-24 07:02:420.60 0.45 0.00%
SJ 2025-10-24 08:03:280.57 0.45 0.00%
SJ 2025-10-24 09:02:380.60 0.45 0.00%
SJ 2025-10-24 10:03:320.55 0.52 4.00%
SJ 2025-10-24 11:02:310.55 0.48 4.00%
SJ 2025-10-24 12:03:270.53 0.48 4.00%
SJ 2025-10-24 13:02:420.53 0.51 4.00%
SJ 2025-10-24 15:02:420.54 0.51 4.00%
SJ 2025-10-24 16:03:360.57 0.48 4.00%
SJ 2025-10-24 17:02:420.57 0.48 3.92%
SJ 2025-10-24 18:03:380.57 0.46 3.92%
SJ 2025-10-24 20:03:320.00 0.00 3.92%
2025-10-27
SJ 2025-10-27 04:03:580.60 0.50 3.92%
SJ 2025-10-27 05:02:540.57 0.50 3.92%
SJ 2025-10-27 07:03:000.55 0.50 3.92%
SJ 2025-10-27 10:03:570.54 0.51 3.92%
SJ 2025-10-27 11:02:590.55 0.53 5.88%
SJ 2025-10-27 12:03:540.54 0.53 5.88%
SJ 2025-10-27 13:03:020.54 0.51 3.92%
SJ 2025-10-27 16:03:370.56 0.50 3.92%
SJ 2025-10-27 20:03:340.00 0.00 3.92%
2025-10-28
SJ 2025-10-28 04:03:410.57 0.50 3.92%
SJ 2025-10-28 05:02:400.55 0.50 3.92%
SJ 2025-10-28 10:03:340.54 0.52 0.00%
SJ 2025-10-28 11:02:300.54 0.51 0.00%
SJ 2025-10-28 16:03:340.55 0.50 0.00%
SJ 2025-10-28 20:03:190.00 0.00 0.00%
2025-10-29
SJ 2025-10-29 04:03:280.60 0.00 0.00%
SJ 2025-10-29 05:02:320.60 0.45 0.00%
SJ 2025-10-29 06:03:320.54 0.45 0.00%
SJ 2025-10-29 10:03:260.54 0.51 0.00%
SJ 2025-10-29 16:03:340.54 0.50 1.89%
SJ 2025-10-29 17:02:330.54 0.45 1.92%
SJ 2025-10-29 20:03:210.00 0.00 1.92%
2025-10-30
SJ 2025-10-30 04:03:290.57 0.00 1.92%
SJ 2025-10-30 05:02:300.57 0.45 1.92%
SJ 2025-10-30 06:03:300.54 0.50 1.92%
SJ 2025-10-30 10:03:260.54 0.52 1.92%
SJ 2025-10-30 16:03:320.54 0.52 5.77%
SJ 2025-10-30 17:02:290.54 0.52 5.88%
SJ 2025-10-30 20:03:310.00 0.00 5.88%
2025-10-31
SJ 2025-10-31 04:03:310.57 0.00 5.88%
SJ 2025-10-31 05:02:390.57 0.45 5.88%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.