investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2024-11-21
SJ 2024-11-21 10:02:570.98 0.87 0.00%
SJ 2024-11-21 11:04:250.97 0.93 0.00%
SJ 2024-11-21 12:05:010.97 0.90 -3.06%
SJ 2024-11-21 14:02:560.97 0.91 -5.10%
SJ 2024-11-21 17:02:330.98 0.91 0.00%
2024-11-22
SJ 2024-11-22 06:03:080.98 0.87 0.00%
SJ 2024-11-22 11:02:310.97 0.93 0.00%
SJ 2024-11-22 12:04:170.97 0.92 -4.17%
SJ 2024-11-22 13:02:520.95 0.92 -4.17%
SJ 2024-11-22 14:03:060.95 0.92 -5.21%
SJ 2024-11-22 15:02:330.97 0.92 -5.21%
SJ 2024-11-22 17:02:390.98 0.92 -5.21%
SJ 2024-11-22 18:03:050.98 0.92 -5.15%
2024-11-25
SJ 2024-11-25 00:05:590.00 0.00 -5.15%
SJ 2024-11-25 06:03:151.00 0.87 -5.15%
SJ 2024-11-25 09:02:561.00 0.87 0.00%
SJ 2024-11-25 09:45:17
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390024101829/0001213900-24-101829-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2024-11-25 10:04:200.98 0.87 0.00%
SJ 2024-11-25 11:02:350.96 0.91 -1.03%
SJ 2024-11-25 12:03:150.96 0.91 3.09%
SJ 2024-11-25 13:02:340.96 0.93 3.09%
SJ 2024-11-25 15:02:350.96 0.91 3.09%
SJ 2024-11-25 17:02:270.98 0.87 3.09%
SJ 2024-11-25 18:03:070.98 0.87 4.35%
SJ 2024-11-25 19:02:230.93 0.87 4.35%
SJ 2024-11-25 20:02:580.98 0.87 1.09%
2024-11-26
SJ 2024-11-26 09:02:330.98 0.87 0.00%
SJ 2024-11-26 11:02:330.95 0.90 -3.26%
SJ 2024-11-26 17:02:250.97 0.87 0.00%
SJ 2024-11-26 18:03:060.97 0.87 -3.13%
2024-11-27
SJ 2024-11-27 06:03:050.98 0.87 6.25%
SJ 2024-11-27 09:02:310.98 0.87 0.00%
SJ 2024-11-27 10:02:030.98 0.87 5.21%
SJ 2024-11-27 11:02:100.98 0.90 5.21%
SJ 2024-11-27 13:06:220.98 0.96 5.21%
SJ 2024-11-27 14:03:400.96 0.91 4.17%
SJ 2024-11-27 15:02:530.94 0.91 4.17%
SJ 2024-11-27 16:02:380.94 0.90 -1.04%
SJ 2024-11-27 17:02:570.98 0.90 -1.04%
SJ 2024-11-27 18:02:370.98 0.90 -1.09%
2024-11-28
SJ 2024-11-28 22:02:570.00 0.00 -1.09%
2024-11-29
SJ 2024-11-29 06:02:590.97 0.85 -1.09%
SJ 2024-11-29 09:02:330.97 0.90 0.00%
SJ 2024-11-29 11:02:440.97 0.91 5.43%
SJ 2024-11-29 14:02:550.95 0.91 2.17%
SJ 2024-11-29 15:02:310.95 0.91 2.20%
SJ 2024-11-29 18:02:540.00 0.00 2.20%
2024-12-02
SJ 2024-12-02 06:03:210.98 0.87 2.20%
SJ 2024-12-02 09:02:210.98 0.87 0.00%
SJ 2024-12-02 11:02:290.97 0.93 0.00%
SJ 2024-12-02 12:03:200.98 0.93 2.20%
SJ 2024-12-02 14:03:160.98 0.92 -1.10%
SJ 2024-12-02 16:03:150.96 0.92 -1.10%
SJ 2024-12-02 17:02:200.98 0.92 -1.10%
SJ 2024-12-02 18:03:150.98 0.90 4.30%
2024-12-03
SJ 2024-12-03 06:03:150.98 0.87 4.30%
SJ 2024-12-03 09:02:210.98 0.87 0.00%
SJ 2024-12-03 10:03:160.95 0.87 0.00%
SJ 2024-12-03 11:02:200.92 0.90 -6.45%
SJ 2024-12-03 12:03:120.92 0.90 -7.53%
SJ 2024-12-03 13:02:180.92 0.91 -6.45%
SJ 2024-12-03 15:02:250.92 0.92 -6.45%
SJ 2024-12-03 16:03:140.92 0.90 -7.53%
SJ 2024-12-03 18:03:210.92 0.90 -2.06%
2024-12-04
SJ 2024-12-04 06:03:121.04 0.87 -2.06%
SJ 2024-12-04 08:03:101.00 0.87 -2.06%
SJ 2024-12-04 09:02:220.96 0.87 0.00%
SJ 2024-12-04 11:02:290.92 0.90 2.06%
SJ 2024-12-04 14:03:130.94 0.90 0.00%
SJ 2024-12-04 15:02:220.94 0.92 0.00%
SJ 2024-12-04 17:02:280.93 0.90 -2.06%
SJ 2024-12-04 18:03:121.01 0.89 1.09%
2024-12-05
SJ 2024-12-05 06:03:120.98 0.90 1.09%
SJ 2024-12-05 09:02:260.98 0.90 0.00%
SJ 2024-12-05 11:02:270.94 0.90 -2.17%
SJ 2024-12-05 18:03:150.94 0.90 -1.08%
2024-12-06
SJ 2024-12-06 06:03:080.98 0.85 -1.08%
SJ 2024-12-06 09:02:240.98 0.85 0.00%
SJ 2024-12-06 11:02:230.94 0.90 -1.08%
SJ 2024-12-06 17:02:260.92 0.90 -1.08%
SJ 2024-12-06 18:03:210.94 0.90 -1.10%
2024-12-09
SJ 2024-12-09 00:07:110.00 0.00 -1.10%
SJ 2024-12-09 06:03:061.00 0.84 -1.10%
SJ 2024-12-09 09:02:251.06 0.84 0.00%
SJ 2024-12-09 10:03:100.95 0.82 0.00%
SJ 2024-12-09 12:03:180.94 0.90 4.40%
SJ 2024-12-09 13:02:210.93 0.90 1.10%
SJ 2024-12-09 15:02:280.93 0.91 1.10%
SJ 2024-12-09 17:02:250.93 0.91 3.30%
SJ 2024-12-09 18:03:181.01 0.83 -1.11%
2024-12-10
SJ 2024-12-10 06:03:060.98 0.90 -1.11%
SJ 2024-12-10 09:02:260.98 0.90 0.00%
SJ 2024-12-10 11:02:270.94 0.90 1.11%
SJ 2024-12-10 17:02:270.99 0.92 8.89%
SJ 2024-12-10 18:03:191.00 0.92 6.59%
SJ 2024-12-10 21:02:231.01 0.83 0.00%
SJ 2024-12-10 22:06:351.00 0.92 6.59%
2024-12-11
SJ 2024-12-11 06:03:111.08 0.88 6.59%
SJ 2024-12-11 09:02:241.04 0.92 0.00%
SJ 2024-12-11 11:02:161.00 0.95 1.10%
SJ 2024-12-11 12:02:571.00 0.95 -4.40%
SJ 2024-12-11 13:02:121.00 0.92 -7.69%
SJ 2024-12-11 15:02:070.97 0.91 -7.69%
SJ 2024-12-11 17:02:100.97 0.92 -7.69%
SJ 2024-12-11 18:02:471.00 0.92 0.00%
2024-12-12
SJ 2024-12-12 06:05:491.12 0.84 0.00%
SJ 2024-12-12 07:02:091.08 0.84 0.00%
SJ 2024-12-12 09:02:291.07 0.84 0.00%
SJ 2024-12-12 10:03:021.07 0.93 0.00%
SJ 2024-12-12 11:02:150.99 0.93 -7.07%
SJ 2024-12-12 15:02:090.97 0.91 -7.07%
SJ 2024-12-12 16:02:540.87 0.82 -15.15%
SJ 2024-12-12 17:02:000.92 0.84 -13.13%
SJ 2024-12-12 18:03:041.00 0.92 0.00%
SJ 2024-12-12 22:07:010.00 0.00 0.00%
2024-12-13
SJ 2024-12-13 06:03:141.07 0.92 0.00%
SJ 2024-12-13 07:02:121.00 0.92 0.00%
SJ 2024-12-13 11:02:140.99 0.96 -4.00%
SJ 2024-12-13 14:02:540.98 0.93 -7.00%
SJ 2024-12-13 15:02:080.99 0.93 -7.00%
SJ 2024-12-13 16:02:550.98 0.92 -8.00%
SJ 2024-12-13 17:02:020.98 0.91 -8.00%
SJ 2024-12-13 18:02:500.98 0.92 -8.00%
2024-12-16
SJ 2024-12-16 00:07:270.00 0.00 -8.00%
SJ 2024-12-16 06:02:571.00 0.82 -8.00%
SJ 2024-12-16 08:02:550.98 0.82 -8.00%
SJ 2024-12-16 09:02:160.98 0.82 0.00%
SJ 2024-12-16 11:02:290.98 0.88 0.00%
SJ 2024-12-16 12:02:590.97 0.90 1.00%
SJ 2024-12-16 14:03:020.97 0.90 -2.00%
SJ 2024-12-16 18:03:090.98 0.84 -3.26%
2024-12-17
SJ 2024-12-17 06:02:310.98 0.90 -3.26%
SJ 2024-12-17 09:05:070.98 0.90 0.00%
SJ 2024-12-17 11:02:030.96 0.90 0.00%
SJ 2024-12-17 15:02:020.92 0.87 -4.35%
SJ 2024-12-17 16:01:100.92 0.89 -3.26%
SJ 2024-12-17 17:01:520.92 0.84 -2.17%
SJ 2024-12-17 18:01:080.92 0.84 -12.09%
2024-12-18
SJ 2024-12-18 06:01:240.92 0.87 -12.09%
SJ 2024-12-18 09:02:070.92 0.87 0.00%
SJ 2024-12-18 11:02:000.92 0.88 0.00%
SJ 2024-12-18 12:01:140.91 0.88 1.10%
SJ 2024-12-18 13:01:460.92 0.86 1.10%
SJ 2024-12-18 14:01:090.90 0.85 1.10%
SJ 2024-12-18 15:01:570.92 0.84 1.10%
SJ 2024-12-18 18:01:120.87 0.80 -12.64%
2024-12-19
SJ 2024-12-19 06:01:190.94 0.79 -12.64%
SJ 2024-12-19 09:02:170.94 0.79 0.00%
SJ 2024-12-19 10:01:270.91 0.79 0.00%
SJ 2024-12-19 11:02:020.87 0.79 0.00%
SJ 2024-12-19 12:01:130.85 0.79 0.00%
SJ 2024-12-19 14:01:170.87 0.80 0.00%
SJ 2024-12-19 18:01:130.87 0.78 -11.11%
SJ 2024-12-19 19:02:010.87 0.76 -3.70%
SJ 2024-12-19 20:01:180.87 0.72 -3.70%
2024-12-20
SJ 2024-12-20 06:01:150.87 0.70 -3.70%
SJ 2024-12-20 08:01:160.87 0.76 -3.70%
SJ 2024-12-20 09:02:220.87 0.76 0.00%
SJ 2024-12-20 10:01:220.85 0.76 0.00%
SJ 2024-12-20 11:02:010.85 0.76 -1.23%
SJ 2024-12-20 14:01:070.85 0.77 -1.23%
SJ 2024-12-20 15:01:560.83 0.77 -1.23%
SJ 2024-12-20 17:01:530.98 0.90 16.05%
SJ 2024-12-20 18:01:131.00 0.92 20.78%
SJ 2024-12-20 19:02:031.00 0.92 27.27%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.