investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2025-06-02
SJ 2025-06-02 00:08:000.00 0.00 -3.03%
SJ 2025-06-02 04:08:121.04 0.42 -3.03%
SJ 2025-06-02 05:02:121.04 0.88 -3.03%
SJ 2025-06-02 07:02:091.04 0.92 -3.03%
SJ 2025-06-02 10:03:011.00 0.93 0.00%
SJ 2025-06-02 13:02:091.00 0.95 0.00%
SJ 2025-06-02 14:03:281.00 0.99 2.02%
SJ 2025-06-02 15:02:081.00 0.98 2.02%
SJ 2025-06-02 16:02:591.04 0.92 2.02%
SJ 2025-06-02 20:02:570.00 0.00 2.02%
2025-06-03
SJ 2025-06-03 05:02:111.13 0.84 2.02%
SJ 2025-06-03 06:03:011.08 0.84 2.02%
SJ 2025-06-03 07:02:061.08 0.87 2.02%
SJ 2025-06-03 09:02:101.01 0.87 2.02%
SJ 2025-06-03 10:02:581.01 0.89 0.00%
SJ 2025-06-03 11:02:031.00 0.90 0.00%
SJ 2025-06-03 13:02:101.00 0.91 0.00%
SJ 2025-06-03 14:02:551.00 0.91 -5.05%
SJ 2025-06-03 16:02:531.01 0.87 -5.05%
SJ 2025-06-03 17:02:061.01 0.87 -5.00%
SJ 2025-06-03 20:02:510.00 0.00 -5.00%
2025-06-04
SJ 2025-06-04 05:02:091.08 0.92 -5.00%
SJ 2025-06-04 08:02:591.08 0.92 -1.00%
SJ 2025-06-04 08:20:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390025050977/0001213900-25-050977-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2025-06-04 10:02:541.03 0.92 7.00%
SJ 2025-06-04 11:02:051.02 0.99 7.00%
SJ 2025-06-04 12:02:541.01 0.98 5.00%
SJ 2025-06-04 13:02:081.01 0.96 5.00%
SJ 2025-06-04 14:02:541.01 0.95 4.00%
SJ 2025-06-04 15:02:061.01 0.92 2.00%
SJ 2025-06-04 16:02:551.05 0.92 -4.00%
SJ 2025-06-04 17:02:031.05 0.92 -4.30%
SJ 2025-06-04 19:02:041.05 0.92 5.38%
SJ 2025-06-04 20:03:030.00 0.00 5.38%
2025-06-05
SJ 2025-06-05 05:02:101.04 0.92 5.38%
SJ 2025-06-05 10:03:011.04 0.92 7.53%
SJ 2025-06-05 11:02:041.00 0.92 7.53%
SJ 2025-06-05 12:03:011.00 0.93 2.15%
SJ 2025-06-05 15:02:090.98 0.93 2.15%
SJ 2025-06-05 16:03:010.97 0.92 -2.15%
SJ 2025-06-05 17:02:070.97 0.92 -2.13%
SJ 2025-06-05 20:03:010.00 0.00 -2.13%
2025-06-06
SJ 2025-06-06 05:02:061.04 0.92 -2.13%
SJ 2025-06-06 09:02:151.01 0.92 -2.13%
SJ 2025-06-06 10:03:030.94 0.92 -2.13%
SJ 2025-06-06 12:03:000.94 0.92 -3.19%
SJ 2025-06-06 14:03:010.94 0.93 -3.19%
SJ 2025-06-06 16:03:001.04 0.92 0.00%
SJ 2025-06-06 20:02:570.00 0.00 0.00%
2025-06-09
SJ 2025-06-09 05:02:151.04 0.92 0.00%
SJ 2025-06-09 10:02:570.95 0.92 2.06%
SJ 2025-06-09 12:02:540.95 0.93 2.06%
SJ 2025-06-09 13:02:090.95 0.93 1.03%
SJ 2025-06-09 14:02:580.95 0.92 2.06%
SJ 2025-06-09 15:02:070.95 0.93 2.06%
SJ 2025-06-09 16:02:570.99 0.92 -1.03%
SJ 2025-06-09 17:02:030.99 0.92 -1.09%
SJ 2025-06-09 18:02:551.04 0.92 -1.09%
SJ 2025-06-09 20:02:520.00 0.00 -1.09%
2025-06-10
SJ 2025-06-10 05:02:061.04 0.92 -1.09%
SJ 2025-06-10 07:02:081.02 0.92 -1.09%
SJ 2025-06-10 09:02:060.95 0.92 -1.09%
SJ 2025-06-10 10:03:010.95 0.94 3.26%
SJ 2025-06-10 11:02:070.95 0.92 3.26%
SJ 2025-06-10 15:02:050.95 0.90 -1.09%
SJ 2025-06-10 16:02:530.95 0.87 -3.26%
SJ 2025-06-10 17:02:020.95 0.87 -3.23%
SJ 2025-06-10 20:02:520.00 0.00 -3.23%
2025-06-11
SJ 2025-06-11 05:02:081.04 0.80 -3.23%
SJ 2025-06-11 07:02:041.02 0.80 -3.23%
SJ 2025-06-11 08:02:571.02 0.81 -3.23%
SJ 2025-06-11 09:02:061.02 0.83 -3.23%
SJ 2025-06-11 10:03:000.95 0.89 -3.23%
SJ 2025-06-11 12:02:530.95 0.90 -3.23%
SJ 2025-06-11 14:02:540.95 0.91 -3.23%
SJ 2025-06-11 16:02:520.95 0.55 -1.08%
SJ 2025-06-11 17:01:590.95 0.89 -1.11%
SJ 2025-06-11 20:02:480.00 0.00 -1.11%
2025-06-12
SJ 2025-06-12 05:02:081.02 0.80 -1.11%
SJ 2025-06-12 08:03:010.99 0.81 -1.11%
SJ 2025-06-12 09:02:080.96 0.84 -1.11%
SJ 2025-06-12 10:02:570.95 0.90 2.22%
SJ 2025-06-12 16:02:500.95 0.84 0.00%
SJ 2025-06-12 20:02:510.00 0.00 0.00%
2025-06-13
SJ 2025-06-13 05:18:341.03 0.80 0.00%
SJ 2025-06-13 12:02:540.95 0.90 -3.30%
SJ 2025-06-13 13:02:080.91 0.90 -2.20%
SJ 2025-06-13 14:02:580.92 0.85 -8.79%
SJ 2025-06-13 16:03:000.92 0.82 -8.79%
SJ 2025-06-13 17:02:030.92 0.82 -8.51%
SJ 2025-06-13 20:02:580.00 0.00 -8.51%
2025-06-16
SJ 2025-06-16 04:02:520.92 0.84 -8.51%
SJ 2025-06-16 06:02:540.92 0.87 -8.51%
SJ 2025-06-16 10:03:040.90 0.87 3.19%
SJ 2025-06-16 14:02:570.90 0.88 3.19%
SJ 2025-06-16 16:02:540.92 0.88 4.26%
SJ 2025-06-16 17:02:010.92 0.87 4.65%
SJ 2025-06-16 20:02:490.00 0.00 4.65%
2025-06-17
SJ 2025-06-17 05:02:330.92 0.79 4.65%
SJ 2025-06-17 08:02:520.92 0.80 4.65%
SJ 2025-06-17 10:02:540.91 0.89 4.65%
SJ 2025-06-17 11:02:020.91 0.87 0.00%
SJ 2025-06-17 12:02:550.91 0.87 -1.16%
SJ 2025-06-17 15:02:080.90 0.84 -1.16%
SJ 2025-06-17 16:02:510.91 0.82 -1.16%
SJ 2025-06-17 17:02:000.91 0.82 -1.12%
SJ 2025-06-17 20:02:530.00 0.00 -1.12%
2025-06-18
SJ 2025-06-18 04:02:551.19 0.00 -1.12%
SJ 2025-06-18 05:02:110.92 0.82 -1.12%
SJ 2025-06-18 10:02:550.91 0.85 -1.12%
SJ 2025-06-18 12:02:520.91 0.88 4.49%
SJ 2025-06-18 13:02:050.91 0.85 4.49%
SJ 2025-06-18 16:03:010.91 0.85 -1.12%
SJ 2025-06-18 17:02:050.91 0.85 -1.15%
SJ 2025-06-18 20:02:560.00 0.00 -1.15%
2025-06-20
SJ 2025-06-20 05:01:590.92 0.85 -1.15%
SJ 2025-06-20 10:02:560.91 0.85 3.45%
SJ 2025-06-20 15:02:020.91 0.84 -1.15%
SJ 2025-06-20 16:16:070.92 0.83 -6.90%
SJ 2025-06-20 17:15:180.92 0.83 -6.98%
SJ 2025-06-20 20:02:450.00 0.00 -6.98%
2025-06-23
SJ 2025-06-23 05:01:570.92 0.76 -6.98%
SJ 2025-06-23 09:11:210.92 0.59 -6.98%
SJ 2025-06-23 10:05:120.91 0.84 6.98%
SJ 2025-06-23 11:02:410.91 0.85 4.65%
SJ 2025-06-23 12:02:140.90 0.85 4.65%
SJ 2025-06-23 13:02:410.90 0.86 6.98%
SJ 2025-06-23 14:02:180.91 0.86 6.98%
SJ 2025-06-23 15:02:380.89 0.86 5.81%
SJ 2025-06-23 16:02:170.87 0.82 -9.30%
SJ 2025-06-23 17:02:360.87 0.82 -9.41%
SJ 2025-06-23 18:02:140.87 0.82 -2.35%
SJ 2025-06-23 20:02:120.00 0.00 -2.35%
2025-06-24
SJ 2025-06-24 05:02:070.95 0.74 -2.35%
SJ 2025-06-24 09:02:070.88 0.82 -2.35%
SJ 2025-06-24 10:02:500.88 0.82 1.18%
SJ 2025-06-24 16:02:540.88 0.82 5.88%
SJ 2025-06-24 17:02:120.88 0.82 6.10%
SJ 2025-06-24 20:02:430.00 0.00 6.10%
2025-06-25
SJ 2025-06-25 05:02:110.95 0.76 6.10%
SJ 2025-06-25 07:02:070.87 0.77 6.10%
SJ 2025-06-25 10:02:530.86 0.81 1.22%
SJ 2025-06-25 16:02:460.92 0.82 4.88%
SJ 2025-06-25 17:02:100.92 0.82 4.71%
SJ 2025-06-25 20:02:420.00 0.00 4.71%
2025-06-26
SJ 2025-06-26 05:02:120.97 0.75 4.71%
SJ 2025-06-26 07:02:140.92 0.82 4.71%
SJ 2025-06-26 10:02:510.90 0.82 2.35%
SJ 2025-06-26 13:02:130.89 0.82 2.35%
SJ 2025-06-26 15:02:080.88 0.83 -3.53%
SJ 2025-06-26 16:02:470.87 0.79 -8.24%
SJ 2025-06-26 17:02:060.87 0.79 -8.05%
SJ 2025-06-26 20:02:500.00 0.00 -8.05%
2025-06-27
SJ 2025-06-27 05:00:480.87 0.71 -8.05%
SJ 2025-06-27 08:00:570.87 0.72 -8.05%
SJ 2025-06-27 09:00:430.85 0.72 -8.05%
SJ 2025-06-27 10:00:520.87 0.78 0.00%
SJ 2025-06-27 11:00:440.85 0.78 0.00%
SJ 2025-06-27 13:00:420.82 0.74 -4.60%
SJ 2025-06-27 14:00:500.81 0.76 -4.60%
SJ 2025-06-27 17:00:410.82 0.73 -7.50%
SJ 2025-06-27 20:00:530.82 0.70 -7.50%
SJ 2025-06-27 21:00:410.00 0.00 -7.50%
2025-06-30
SJ 2025-06-30 05:00:460.90 0.70 -7.50%
SJ 2025-06-30 08:00:510.88 0.70 -7.50%
SJ 2025-06-30 09:00:470.87 0.70 -7.50%
SJ 2025-06-30 10:00:490.80 0.76 7.50%
SJ 2025-06-30 11:00:440.83 0.78 5.00%
SJ 2025-06-30 12:00:470.83 0.78 7.50%
SJ 2025-06-30 16:00:560.83 0.79 8.75%
SJ 2025-06-30 17:00:480.83 0.79 5.33%
SJ 2025-06-30 18:00:590.83 0.77 5.33%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.