investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2024-06-27
SJ 2024-06-27 02:02:520.00 0.00 -1.08%
SJ 2024-06-27 04:02:490.96 0.00 -1.08%
SJ 2024-06-27 05:02:460.92 0.82 -1.08%
SJ 2024-06-27 10:02:440.91 0.82 -1.08%
SJ 2024-06-27 11:02:450.90 0.82 -2.15%
SJ 2024-06-27 14:02:490.92 0.83 -6.45%
SJ 2024-06-27 16:02:440.92 0.85 -2.15%
SJ 2024-06-27 17:02:470.92 0.85 0.00%
SJ 2024-06-27 20:03:010.00 0.00 0.00%
2024-06-28
SJ 2024-06-28 04:02:500.99 0.00 0.00%
SJ 2024-06-28 05:02:440.99 0.73 0.00%
SJ 2024-06-28 10:02:510.95 0.92 3.26%
SJ 2024-06-28 11:02:440.94 0.92 3.26%
SJ 2024-06-28 12:02:530.95 0.92 4.35%
SJ 2024-06-28 13:02:430.94 0.92 4.35%
SJ 2024-06-28 16:02:490.95 0.87 3.26%
SJ 2024-06-28 17:02:470.96 0.87 3.33%
SJ 2024-06-28 19:02:560.95 0.87 3.33%
SJ 2024-06-28 20:03:220.00 0.00 3.33%
2024-07-01
SJ 2024-07-01 04:03:080.98 0.00 3.33%
SJ 2024-07-01 05:02:500.98 0.73 3.33%
SJ 2024-07-01 10:03:560.96 0.87 0.00%
SJ 2024-07-01 11:02:460.96 0.90 0.00%
SJ 2024-07-01 12:02:480.96 0.93 -4.44%
SJ 2024-07-01 13:02:490.96 0.94 -1.11%
SJ 2024-07-01 14:02:510.94 0.90 -1.11%
SJ 2024-07-01 15:02:420.96 0.93 -1.11%
SJ 2024-07-01 16:02:480.96 0.87 -3.33%
SJ 2024-07-01 17:02:380.96 0.87 -3.16%
SJ 2024-07-01 20:03:170.00 0.00 -3.16%
2024-07-02
SJ 2024-07-02 04:02:500.96 0.00 -3.16%
SJ 2024-07-02 05:02:540.96 0.73 -3.16%
SJ 2024-07-02 10:03:560.96 0.92 2.11%
SJ 2024-07-02 12:02:510.96 0.88 2.11%
SJ 2024-07-02 13:02:440.96 0.94 2.11%
SJ 2024-07-02 15:02:390.97 0.88 4.21%
SJ 2024-07-02 16:02:521.04 0.92 4.21%
SJ 2024-07-02 17:02:471.02 0.92 4.35%
SJ 2024-07-02 20:03:330.00 0.00 4.35%
2024-07-03
SJ 2024-07-03 10:02:501.00 0.85 1.09%
SJ 2024-07-03 12:02:511.00 0.99 -1.09%
SJ 2024-07-03 13:02:451.01 0.85 -1.09%
SJ 2024-07-03 14:02:501.01 0.85 -1.00%
SJ 2024-07-03 17:02:440.00 0.00 -1.00%
2024-07-05
SJ 2024-07-05 04:02:521.09 0.00 -1.00%
SJ 2024-07-05 05:02:431.09 0.78 -1.00%
SJ 2024-07-05 07:02:521.04 0.78 -1.00%
SJ 2024-07-05 10:04:030.99 0.88 -3.00%
SJ 2024-07-05 11:02:450.99 0.95 -3.00%
SJ 2024-07-05 12:02:470.99 0.97 -1.00%
SJ 2024-07-05 16:02:531.09 0.92 3.00%
SJ 2024-07-05 17:02:431.04 0.92 3.03%
SJ 2024-07-05 20:03:430.00 0.00 3.03%
2024-07-08
SJ 2024-07-08 04:02:491.06 0.00 3.03%
SJ 2024-07-08 05:02:511.06 0.78 3.03%
SJ 2024-07-08 06:02:541.04 0.92 3.03%
SJ 2024-07-08 10:04:361.01 1.00 1.01%
SJ 2024-07-08 11:02:411.00 0.92 1.01%
SJ 2024-07-08 15:02:431.00 0.99 1.01%
SJ 2024-07-08 16:02:521.00 0.92 -6.06%
SJ 2024-07-08 20:03:270.00 0.00 -6.06%
2024-07-09
SJ 2024-07-09 05:02:491.08 0.73 -6.06%
SJ 2024-07-09 09:03:171.04 0.92 -6.06%
SJ 2024-07-09 10:03:200.96 0.92 3.03%
SJ 2024-07-09 12:03:090.96 0.92 2.02%
SJ 2024-07-09 13:07:240.96 0.92 3.03%
SJ 2024-07-09 14:05:110.96 0.92 2.02%
SJ 2024-07-09 15:03:050.92 0.88 -1.01%
SJ 2024-07-09 16:03:270.98 0.87 -7.07%
SJ 2024-07-09 17:03:280.98 0.87 -7.53%
SJ 2024-07-09 20:03:040.00 0.00 -7.53%
2024-07-10
SJ 2024-07-10 04:03:301.00 0.00 -7.53%
SJ 2024-07-10 05:03:071.00 0.80 -7.53%
SJ 2024-07-10 09:03:121.00 0.00 -7.53%
SJ 2024-07-10 10:03:090.94 0.90 4.30%
SJ 2024-07-10 11:03:030.94 0.90 0.00%
SJ 2024-07-10 12:03:160.91 0.90 0.00%
SJ 2024-07-10 13:03:110.91 0.85 0.00%
SJ 2024-07-10 14:03:500.91 0.85 1.08%
SJ 2024-07-10 15:02:520.91 0.87 1.08%
SJ 2024-07-10 16:03:221.00 0.87 1.08%
SJ 2024-07-10 17:03:221.00 0.87 1.11%
SJ 2024-07-10 20:04:090.00 0.00 1.11%
2024-07-11
SJ 2024-07-11 04:04:151.06 0.00 1.11%
SJ 2024-07-11 05:03:071.06 0.80 1.11%
SJ 2024-07-11 10:03:560.95 0.92 2.22%
SJ 2024-07-11 11:03:230.94 0.92 2.22%
SJ 2024-07-11 12:04:030.93 0.92 0.00%
SJ 2024-07-11 13:03:200.94 0.92 -1.11%
SJ 2024-07-11 15:03:250.94 0.92 0.00%
SJ 2024-07-11 16:04:161.00 0.87 1.11%
SJ 2024-07-11 17:03:261.00 0.87 1.06%
SJ 2024-07-11 20:02:580.00 0.00 1.06%
2024-07-12
SJ 2024-07-12 04:02:581.00 0.00 1.06%
SJ 2024-07-12 05:02:311.00 0.80 1.06%
SJ 2024-07-12 07:02:320.98 0.80 1.06%
SJ 2024-07-12 10:02:580.94 0.92 -3.19%
SJ 2024-07-12 11:02:330.94 0.93 -4.26%
SJ 2024-07-12 12:02:550.97 0.93 -4.26%
SJ 2024-07-12 14:03:040.94 0.93 -4.26%
SJ 2024-07-12 15:02:340.92 0.89 -2.13%
SJ 2024-07-12 16:02:590.94 0.87 -1.06%
SJ 2024-07-12 17:02:340.94 0.87 -1.05%
SJ 2024-07-12 20:03:000.00 0.00 -1.05%
2024-07-15
SJ 2024-07-15 05:02:241.05 0.87 -1.05%
SJ 2024-07-15 10:03:070.94 0.90 2.11%
SJ 2024-07-15 11:02:210.94 0.91 2.11%
SJ 2024-07-15 12:03:020.92 0.91 2.11%
SJ 2024-07-15 13:02:220.92 0.91 0.00%
SJ 2024-07-15 14:03:020.92 0.92 -1.05%
SJ 2024-07-15 15:02:210.90 0.87 -2.11%
SJ 2024-07-15 16:02:580.90 0.87 -3.16%
SJ 2024-07-15 17:02:200.90 0.87 -3.26%
SJ 2024-07-15 20:03:050.00 0.00 -3.26%
2024-07-16
SJ 2024-07-16 04:03:021.00 0.00 -3.26%
SJ 2024-07-16 05:02:330.98 0.80 -3.26%
SJ 2024-07-16 06:03:070.98 0.69 -3.26%
SJ 2024-07-16 07:02:310.98 0.87 -3.26%
SJ 2024-07-16 08:02:590.98 0.87 0.00%
SJ 2024-07-16 09:02:270.89 0.87 -1.09%
SJ 2024-07-16 10:03:080.88 0.87 -1.09%
SJ 2024-07-16 13:02:290.88 0.87 -2.17%
SJ 2024-07-16 16:03:010.98 0.87 3.26%
SJ 2024-07-16 17:02:340.98 0.87 3.37%
SJ 2024-07-16 20:03:070.00 0.00 3.37%
2024-07-17
SJ 2024-07-17 04:03:101.00 0.00 3.37%
SJ 2024-07-17 05:02:321.00 0.80 3.37%
SJ 2024-07-17 07:02:290.98 0.80 3.37%
SJ 2024-07-17 08:03:070.98 0.80 0.00%
SJ 2024-07-17 09:02:310.98 0.81 0.00%
SJ 2024-07-17 10:03:080.88 0.80 -4.49%
SJ 2024-07-17 12:03:060.88 0.87 -4.49%
SJ 2024-07-17 15:02:350.88 0.82 -4.49%
SJ 2024-07-17 16:03:000.89 0.88 -3.37%
SJ 2024-07-17 17:02:270.89 0.88 -3.26%
SJ 2024-07-17 20:03:050.00 0.00 -3.26%
2024-07-18
SJ 2024-07-18 05:04:321.00 0.82 -3.26%
SJ 2024-07-18 08:02:561.00 0.82 0.00%
SJ 2024-07-18 10:02:580.98 0.87 8.70%
SJ 2024-07-18 11:02:340.90 0.87 1.09%
SJ 2024-07-18 13:02:360.90 0.88 -1.09%
SJ 2024-07-18 14:02:590.88 0.87 -1.09%
SJ 2024-07-18 15:02:370.92 0.84 -2.17%
SJ 2024-07-18 16:03:001.04 0.92 11.96%
SJ 2024-07-18 17:02:401.04 0.92 12.36%
SJ 2024-07-18 20:02:570.00 0.00 12.36%
2024-07-19
SJ 2024-07-19 05:02:431.08 0.78 12.36%
SJ 2024-07-19 06:02:521.02 0.79 12.36%
SJ 2024-07-19 08:02:511.02 0.80 0.00%
SJ 2024-07-19 09:02:400.98 0.87 0.00%
SJ 2024-07-19 10:02:531.00 0.92 1.12%
SJ 2024-07-19 11:02:451.01 0.92 0.00%
SJ 2024-07-19 12:02:491.01 0.95 0.00%
SJ 2024-07-19 13:02:461.03 1.02 3.37%
SJ 2024-07-19 14:02:521.01 0.95 1.12%
SJ 2024-07-19 15:02:431.01 0.95 -2.25%
SJ 2024-07-19 16:02:461.01 0.92 0.00%
SJ 2024-07-19 20:02:520.00 0.00 0.00%
2024-07-22
SJ 2024-07-22 04:02:531.40 0.00 0.00%
SJ 2024-07-22 05:02:431.11 0.82 0.00%
SJ 2024-07-22 10:02:580.89 0.83 -15.00%
SJ 2024-07-22 11:02:380.98 0.93 -3.00%
SJ 2024-07-22 12:02:560.95 0.94 -3.00%
SJ 2024-07-22 13:02:270.95 0.94 -6.00%
SJ 2024-07-22 14:02:530.95 0.87 -5.00%
SJ 2024-07-22 15:02:340.92 0.87 -6.00%
SJ 2024-07-22 16:02:560.98 0.87 -9.00%
SJ 2024-07-22 20:02:550.00 0.00 -9.00%
2024-07-23
SJ 2024-07-23 04:02:551.06 0.00 -9.00%
SJ 2024-07-23 05:02:361.04 0.84 -9.00%
SJ 2024-07-23 08:02:571.04 0.84 0.00%
SJ 2024-07-23 09:02:381.06 0.81 0.00%
SJ 2024-07-23 10:02:580.95 0.90 4.00%
SJ 2024-07-23 11:02:410.94 0.90 3.00%
SJ 2024-07-23 12:02:560.94 0.90 2.00%
SJ 2024-07-23 13:02:390.95 0.90 2.00%
SJ 2024-07-23 14:02:560.95 0.93 2.00%
SJ 2024-07-23 15:02:410.93 0.90 2.00%
SJ 2024-07-23 16:02:550.99 0.81 4.00%
SJ 2024-07-23 17:02:390.99 0.84 4.40%
SJ 2024-07-23 18:02:520.99 0.81 4.40%
SJ 2024-07-23 20:02:540.00 0.00 4.40%
2024-07-24
SJ 2024-07-24 04:02:551.06 0.00 4.40%
SJ 2024-07-24 05:02:421.03 0.87 4.40%
SJ 2024-07-24 07:02:401.01 0.87 4.40%
SJ 2024-07-24 08:02:551.01 0.87 0.00%
SJ 2024-07-24 09:02:441.06 0.87 0.00%
SJ 2024-07-24 10:02:581.00 0.90 -2.20%
SJ 2024-07-24 11:02:530.99 0.90 -2.20%
SJ 2024-07-24 12:03:000.99 0.90 -1.10%
SJ 2024-07-24 13:02:440.99 0.92 4.40%
SJ 2024-07-24 15:02:420.97 0.92 4.40%
SJ 2024-07-24 16:03:041.04 0.92 5.49%
SJ 2024-07-24 17:02:471.04 0.92 5.26%
SJ 2024-07-24 20:02:580.00 0.00 5.26%
2024-07-25
SJ 2024-07-25 04:03:031.06 0.00 5.26%
SJ 2024-07-25 05:02:441.06 0.88 5.26%
SJ 2024-07-25 06:02:571.06 0.83 5.26%
SJ 2024-07-25 08:03:041.06 0.83 0.00%
SJ 2024-07-25 10:02:591.03 1.01 -2.11%
SJ 2024-07-25 11:02:481.02 0.95 -3.16%
SJ 2024-07-25 12:02:581.03 1.00 2.11%
SJ 2024-07-25 13:02:411.03 0.95 0.00%
SJ 2024-07-25 14:02:550.95 0.92 -5.26%
SJ 2024-07-25 15:02:390.95 0.94 -5.26%
SJ 2024-07-25 16:02:581.01 0.92 -5.26%
SJ 2024-07-25 17:02:421.01 0.92 -5.00%
SJ 2024-07-25 18:02:571.04 0.92 -5.00%
SJ 2024-07-25 20:02:560.00 0.00 -5.00%
2024-07-26
SJ 2024-07-26 04:02:581.06 0.00 -5.00%
SJ 2024-07-26 05:02:421.06 0.75 -5.00%
SJ 2024-07-26 08:02:541.06 0.75 0.00%
SJ 2024-07-26 09:02:391.06 0.78 0.00%
SJ 2024-07-26 10:02:590.97 0.92 2.00%
SJ 2024-07-26 11:02:390.97 0.92 -3.00%
SJ 2024-07-26 12:02:541.04 0.97 2.00%
SJ 2024-07-26 13:02:401.05 0.97 2.00%
SJ 2024-07-26 14:02:530.97 0.97 2.00%
SJ 2024-07-26 15:02:381.04 0.97 2.00%
SJ 2024-07-26 16:02:550.98 0.87 1.00%
SJ 2024-07-26 17:02:370.98 0.87 1.05%
SJ 2024-07-26 20:03:000.00 0.00 1.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.