investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SJ: Scienjoy Holding Corporation - Ordinary Shares

+ Country: China, Entertainment, Streaming/TV, Gaming, Mobile



Clear duplicates of prices



2024-05-16

SJ 2024-05-16 03:01:160.00 0.00 -1.01%
SJ 2024-05-16 04:01:431.08 0.00 -1.01%
SJ 2024-05-16 05:01:251.08 0.87 -1.01%
SJ 2024-05-16 07:01:331.17 0.87 -1.01%
SJ 2024-05-16 08:01:391.05 0.87 -1.01%
SJ 2024-05-16 09:01:261.05 0.83 -1.01%
SJ 2024-05-16 10:01:471.00 0.87 0.00%
SJ 2024-05-16 11:01:321.00 0.91 0.00%
SJ 2024-05-16 12:01:460.93 0.87 -4.04%
SJ 2024-05-16 13:01:190.95 0.90 -4.04%
SJ 2024-05-16 15:01:340.98 0.92 -1.01%
SJ 2024-05-16 16:01:581.04 0.92 -9.09%
SJ 2024-05-16 20:01:530.00 0.00 -9.09%
2024-05-17

SJ 2024-05-17 04:02:001.08 0.92 -9.09%
SJ 2024-05-17 07:01:371.09 0.92 -9.09%
SJ 2024-05-17 09:01:181.08 0.92 -9.09%
SJ 2024-05-17 10:01:471.00 0.93 11.11%
SJ 2024-05-17 11:01:211.00 0.93 7.07%
SJ 2024-05-17 12:01:460.99 0.93 6.06%
SJ 2024-05-17 14:01:440.99 0.93 5.05%
SJ 2024-05-17 16:01:480.98 0.87 -3.03%
SJ 2024-05-17 17:01:290.98 0.87 -3.23%
SJ 2024-05-17 20:01:370.00 0.00 -3.23%
2024-05-20

SJ 2024-05-20 04:01:571.19 0.00 -3.23%
SJ 2024-05-20 05:01:321.08 0.87 -3.23%
SJ 2024-05-20 07:01:451.06 0.87 -3.23%
SJ 2024-05-20 10:01:370.98 0.88 3.23%
SJ 2024-05-20 11:01:420.98 0.95 3.23%
SJ 2024-05-20 12:02:040.98 0.95 5.38%
SJ 2024-05-20 13:01:300.98 0.96 5.38%
SJ 2024-05-20 15:01:190.98 0.95 3.23%
SJ 2024-05-20 16:01:540.98 0.87 1.08%
SJ 2024-05-20 17:01:280.98 0.87 1.09%
SJ 2024-05-20 20:01:460.00 0.00 1.09%
2024-05-21

SJ 2024-05-21 04:01:571.08 0.00 1.09%
SJ 2024-05-21 05:01:311.08 0.73 1.09%
SJ 2024-05-21 07:01:231.04 0.80 1.09%
SJ 2024-05-21 10:01:540.96 0.85 0.00%
SJ 2024-05-21 13:01:380.96 0.88 0.00%
SJ 2024-05-21 14:02:000.96 0.88 1.09%
SJ 2024-05-21 15:01:440.98 0.88 3.26%
SJ 2024-05-21 16:01:511.04 0.92 8.70%
SJ 2024-05-21 17:01:311.04 0.92 8.42%
SJ 2024-05-21 20:01:470.00 0.00 8.42%
2024-05-22

SJ 2024-05-22 04:01:501.19 0.80 8.42%
SJ 2024-05-22 05:01:281.08 0.80 8.42%
SJ 2024-05-22 07:01:381.08 0.92 8.42%
SJ 2024-05-22 10:01:481.01 0.92 2.11%
SJ 2024-05-22 12:01:500.99 0.92 2.11%
SJ 2024-05-22 13:01:500.99 0.92 -1.05%
SJ 2024-05-22 16:02:021.00 0.92 -6.32%
SJ 2024-05-22 17:01:201.00 0.92 -6.00%
SJ 2024-05-22 20:01:570.00 0.00 -6.00%
2024-05-23

SJ 2024-05-23 04:01:421.08 0.80 -6.00%
SJ 2024-05-23 09:01:411.05 0.82 -6.00%
SJ 2024-05-23 10:01:541.03 0.89 6.00%
SJ 2024-05-23 11:01:431.03 0.97 6.00%
SJ 2024-05-23 12:01:541.00 0.89 3.00%
SJ 2024-05-23 13:01:571.00 0.89 4.00%
SJ 2024-05-23 14:01:561.00 0.89 1.00%
SJ 2024-05-23 15:01:461.00 0.89 3.00%
SJ 2024-05-23 16:02:021.02 0.92 1.00%
SJ 2024-05-23 17:01:231.02 0.92 1.06%
SJ 2024-05-23 18:01:271.00 0.92 1.06%
SJ 2024-05-23 19:01:561.00 0.92 6.38%
SJ 2024-05-23 20:01:510.00 0.00 6.38%
2024-05-24

SJ 2024-05-24 04:01:591.08 0.80 6.38%
SJ 2024-05-24 07:01:331.09 0.80 6.38%
SJ 2024-05-24 09:01:451.03 0.88 6.38%
SJ 2024-05-24 10:01:491.00 0.92 -2.13%
SJ 2024-05-24 11:01:361.04 0.92 0.00%
SJ 2024-05-24 13:01:331.03 0.92 3.19%
SJ 2024-05-24 14:01:511.04 0.98 4.26%
SJ 2024-05-24 15:01:331.05 0.98 4.26%
SJ 2024-05-24 16:02:031.04 0.92 4.26%
SJ 2024-05-24 17:01:491.04 0.92 4.00%
SJ 2024-05-24 20:01:480.00 0.00 4.00%
2024-05-28

SJ 2024-05-28 04:01:271.19 0.80 4.00%
SJ 2024-05-28 05:01:191.19 0.82 4.00%
SJ 2024-05-28 08:01:261.17 0.82 4.00%
SJ 2024-05-28 09:01:161.19 0.80 4.00%
SJ 2024-05-28 10:01:251.09 0.98 5.00%
SJ 2024-05-28 11:01:191.05 0.98 1.00%
SJ 2024-05-28 12:01:291.02 0.98 1.00%
SJ 2024-05-28 13:01:321.04 0.92 -6.00%
SJ 2024-05-28 14:01:421.09 0.98 1.00%
SJ 2024-05-28 15:01:321.07 0.98 -1.00%
SJ 2024-05-28 16:01:501.10 0.98 3.00%
SJ 2024-05-28 17:01:431.10 0.98 2.88%
SJ 2024-05-28 20:02:080.00 0.00 2.88%
2024-05-29

SJ 2024-05-29 04:02:021.19 0.90 2.88%
SJ 2024-05-29 07:01:391.10 0.90 2.88%
SJ 2024-05-29 10:02:031.07 0.98 0.00%
SJ 2024-05-29 11:01:311.08 0.98 -0.96%
SJ 2024-05-29 12:01:391.08 0.90 -0.96%
SJ 2024-05-29 13:01:351.07 1.04 -2.88%
SJ 2024-05-29 14:01:521.07 0.98 0.96%
SJ 2024-05-29 15:01:341.08 0.98 0.96%
SJ 2024-05-29 16:01:371.08 0.98 0.00%
SJ 2024-05-29 20:01:460.00 0.00 0.00%
2024-05-30

SJ 2024-05-30 04:01:561.40 0.90 0.00%
SJ 2024-05-30 05:01:411.18 0.90 0.00%
SJ 2024-05-30 10:01:401.07 1.02 -1.87%
SJ 2024-05-30 11:01:471.06 1.05 0.00%
SJ 2024-05-30 12:01:531.07 1.01 -0.93%
SJ 2024-05-30 15:01:441.07 1.01 -3.74%
SJ 2024-05-30 16:01:591.09 0.90 -0.93%
SJ 2024-05-30 20:02:070.00 0.00 -0.93%
2024-05-31

SJ 2024-05-31 04:01:510.00 0.90 -0.93%
SJ 2024-05-31 05:01:291.18 0.90 -0.93%
SJ 2024-05-31 08:01:521.18 0.91 -0.93%
SJ 2024-05-31 09:01:391.07 0.91 -0.93%
SJ 2024-05-31 10:02:091.07 1.01 0.93%
SJ 2024-05-31 11:01:411.06 1.04 -0.93%
SJ 2024-05-31 12:01:471.06 1.04 -1.87%
SJ 2024-05-31 13:01:461.06 0.99 -4.67%
SJ 2024-05-31 14:01:541.05 0.99 -5.61%
SJ 2024-05-31 15:01:331.06 0.99 -0.93%
SJ 2024-05-31 16:02:021.08 1.01 -0.93%
SJ 2024-05-31 17:01:341.08 1.01 -0.94%
SJ 2024-05-31 20:01:510.00 0.00 -0.94%
2024-06-03

SJ 2024-06-03 05:01:461.17 0.82 -0.94%
SJ 2024-06-03 06:02:091.10 0.98 -0.94%
SJ 2024-06-03 10:02:021.05 0.98 1.89%
SJ 2024-06-03 11:01:331.04 0.98 -0.94%
SJ 2024-06-03 12:01:461.04 0.96 -6.60%
SJ 2024-06-03 13:01:361.05 1.01 0.00%
SJ 2024-06-03 15:01:301.05 1.01 -0.94%
SJ 2024-06-03 16:01:481.08 0.98 -5.66%
SJ 2024-06-03 17:01:311.08 0.98 -5.71%
SJ 2024-06-03 20:02:110.00 0.00 -5.71%
2024-06-04

SJ 2024-06-04 04:01:541.40 0.90 -5.71%
SJ 2024-06-04 05:01:421.17 0.90 -5.71%
SJ 2024-06-04 07:01:411.17 0.82 -5.71%
SJ 2024-06-04 08:02:081.17 0.87 -5.71%
SJ 2024-06-04 09:01:421.17 0.90 -5.71%
SJ 2024-06-04 10:02:081.06 0.96 5.71%
SJ 2024-06-04 11:01:351.05 0.98 -0.95%
SJ 2024-06-04 12:01:591.04 0.98 1.90%
SJ 2024-06-04 13:01:311.02 0.98 2.86%
SJ 2024-06-04 14:01:471.04 1.01 1.90%
SJ 2024-06-04 15:01:521.05 1.03 5.71%
SJ 2024-06-04 16:01:521.08 0.90 6.67%
SJ 2024-06-04 17:01:381.08 0.90 7.07%
SJ 2024-06-04 19:02:031.06 0.90 7.07%
SJ 2024-06-04 20:01:560.00 0.00 7.07%
2024-06-05

SJ 2024-06-05 04:02:051.40 0.90 7.07%
SJ 2024-06-05 05:01:271.17 0.90 7.07%
SJ 2024-06-05 09:01:251.08 0.90 7.07%
SJ 2024-06-05 10:01:351.06 1.03 1.01%
SJ 2024-06-05 11:01:371.07 1.03 0.00%
SJ 2024-06-05 12:02:011.07 1.03 -1.01%
SJ 2024-06-05 14:01:531.07 1.03 1.01%
SJ 2024-06-05 15:01:431.07 1.05 1.01%
SJ 2024-06-05 16:01:531.11 1.04 8.08%
SJ 2024-06-05 17:01:391.11 1.04 7.55%
SJ 2024-06-05 19:01:491.10 0.98 7.55%
SJ 2024-06-05 20:01:530.00 0.00 7.55%
2024-06-06

SJ 2024-06-06 04:01:531.76 0.90 7.55%
SJ 2024-06-06 05:01:361.41 0.90 7.55%
SJ 2024-06-06 08:25:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1753673/000121390024050200/0001213900-24-050200-index.htm
6-K - Scienjoy Holding Corp (0001753673) (Filer)
SJ 2024-06-06 09:01:361.76 1.03 7.55%
SJ 2024-06-06 10:01:581.09 1.08 -1.89%
SJ 2024-06-06 11:01:301.08 1.04 -5.66%
SJ 2024-06-06 12:02:041.08 1.04 -2.83%
SJ 2024-06-06 14:02:371.08 1.03 -3.77%
SJ 2024-06-06 16:01:461.10 1.04 1.89%
SJ 2024-06-06 17:01:351.10 1.04 1.80%
SJ 2024-06-06 20:01:570.00 0.00 1.80%
2024-06-07

SJ 2024-06-07 04:02:011.35 1.01 1.80%
SJ 2024-06-07 05:01:531.19 1.01 1.80%
SJ 2024-06-07 07:01:391.17 1.01 1.80%
SJ 2024-06-07 08:01:461.12 1.01 1.80%
SJ 2024-06-07 10:02:131.11 1.09 0.00%
SJ 2024-06-07 11:01:321.09 1.08 -1.80%
SJ 2024-06-07 13:01:201.10 1.08 0.00%
SJ 2024-06-07 14:02:111.10 1.08 -0.90%
SJ 2024-06-07 15:01:401.12 1.08 0.90%
SJ 2024-06-07 16:02:001.12 1.04 -1.80%
SJ 2024-06-07 17:01:491.12 1.04 -1.82%
SJ 2024-06-07 18:01:511.15 1.04 -1.82%
SJ 2024-06-07 20:01:490.00 0.00 -1.82%
2024-06-10

SJ 2024-06-10 04:02:030.00 1.00 -1.82%
SJ 2024-06-10 05:01:321.24 1.00 -1.82%
SJ 2024-06-10 09:01:261.13 1.00 -1.82%
SJ 2024-06-10 10:01:451.11 1.10 2.73%
SJ 2024-06-10 11:01:581.10 1.09 0.91%
SJ 2024-06-10 12:02:061.10 1.08 1.82%
SJ 2024-06-10 14:01:481.09 1.03 0.00%
SJ 2024-06-10 15:01:471.09 1.08 0.00%
SJ 2024-06-10 16:02:011.12 1.04 -3.64%
SJ 2024-06-10 17:01:321.12 1.04 -3.70%
SJ 2024-06-10 18:01:471.15 1.04 -3.70%
SJ 2024-06-10 20:01:510.00 0.00 -3.70%
2024-06-11

SJ 2024-06-11 04:01:541.40 1.00 -3.70%
SJ 2024-06-11 05:01:351.19 1.00 -3.70%
SJ 2024-06-11 08:02:131.19 1.02 -3.70%
SJ 2024-06-11 10:01:551.10 1.00 -4.63%
SJ 2024-06-11 11:01:351.09 1.01 -5.56%
SJ 2024-06-11 12:01:531.07 1.01 -2.78%
SJ 2024-06-11 13:01:451.08 1.01 0.00%
SJ 2024-06-11 15:01:351.09 1.02 -4.63%
SJ 2024-06-11 16:02:041.10 1.02 -4.63%
SJ 2024-06-11 17:01:331.10 1.02 -4.67%
SJ 2024-06-11 20:02:020.00 0.00 -4.67%
2024-06-12

SJ 2024-06-12 04:02:090.00 0.90 -4.67%
SJ 2024-06-12 05:01:261.15 0.90 -4.67%
SJ 2024-06-12 07:01:231.09 0.90 -4.67%
SJ 2024-06-12 10:02:001.09 1.07 2.80%
SJ 2024-06-12 11:01:321.07 1.03 1.87%
SJ 2024-06-12 12:01:541.08 1.06 0.93%
SJ 2024-06-12 14:02:011.07 1.02 1.87%
SJ 2024-06-12 15:01:401.07 1.02 -1.87%
SJ 2024-06-12 16:01:461.08 1.01 2.80%
SJ 2024-06-12 17:01:281.09 1.01 2.86%
SJ 2024-06-12 20:01:430.00 0.00 2.86%
2024-06-13

SJ 2024-06-13 04:02:151.14 1.00 2.86%
SJ 2024-06-13 05:01:361.10 1.00 2.86%
SJ 2024-06-13 09:01:301.08 0.96 -4.76%
SJ 2024-06-13 10:01:501.05 0.98 -1.90%
SJ 2024-06-13 11:01:481.06 1.03 -1.90%
SJ 2024-06-13 12:01:491.03 0.98 -1.90%
SJ 2024-06-13 14:01:481.02 1.01 -2.86%
SJ 2024-06-13 15:01:321.03 1.01 -2.86%
SJ 2024-06-13 16:01:521.06 0.98 -0.95%
SJ 2024-06-13 17:01:361.09 0.99 -0.95%
SJ 2024-06-13 19:01:441.09 0.98 -0.95%
SJ 2024-06-13 20:02:140.00 0.00 -0.95%
2024-06-14

SJ 2024-06-14 04:01:561.15 0.00 -0.95%
SJ 2024-06-14 05:01:361.15 0.82 -0.95%
SJ 2024-06-14 10:01:481.03 0.98 0.00%
SJ 2024-06-14 11:01:261.01 0.98 -1.90%
SJ 2024-06-14 13:01:271.03 1.01 -0.95%
SJ 2024-06-14 14:01:471.02 1.00 -1.90%
SJ 2024-06-14 15:01:331.03 1.01 -0.95%
SJ 2024-06-14 16:02:021.06 0.98 -1.90%
SJ 2024-06-14 17:01:391.11 0.98 -1.94%
SJ 2024-06-14 18:01:591.15 0.98 -1.94%
SJ 2024-06-14 19:01:261.15 0.82 -1.94%
SJ 2024-06-14 20:01:510.00 0.00 -1.94%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.