SIVB 1970-01-01 03:00:00328.70 228.47 -2.80%
SIVB 2020-11-12 15:02:02199999.99 0.01 -2.80%
SIVB 2020-11-12 16:02:02333.00 294.00 -2.80%
SIVB 2020-11-12 17:02:05327.57 326.68 -0.54%
SIVB 2020-11-12 18:02:03329.66 329.24 0.18%
SIVB 2020-11-12 19:02:03328.72 327.89 0.01%
SIVB 2020-11-12 20:02:02326.06 325.50 -0.63%
SIVB 2020-11-12 21:02:02329.89 329.00 0.48%
SIVB 2020-11-12 22:02:03328.06 327.43 -0.24%
SIVB 2020-11-12 23:02:01336.60 325.55 0.85%
SIVB 2020-11-13 01:10:31336.60 325.55 1.42%
SIVB 2020-11-13 02:02:01336.60 325.55 1.42%
SIVB 2020-11-13 03:02:01336.60 325.55 1.42%
SIVB 2020-11-13 04:02:01336.60 325.55 1.42%
SIVB 2020-11-13 05:02:01336.60 325.55 1.42%
SIVB 2020-11-13 06:02:02336.60 325.55 1.42%
SIVB 2020-11-13 07:02:01336.60 325.55 1.42%
SIVB 2020-11-13 08:02:03336.60 325.55 1.42%
SIVB 2020-11-13 09:02:03336.60 325.55 1.42%
SIVB 2020-11-13 10:02:03336.60 325.55 1.42%
SIVB 2020-11-13 11:02:01336.60 325.55 1.42%
SIVB 2020-11-13 12:02:02336.60 325.55 1.42%
SIVB 2020-11-13 13:02:03336.60 325.55 1.42%
SIVB 2020-11-13 14:02:02363.81 325.55 1.42%
SIVB 2020-11-13 15:02:03363.81 0.01 1.42%
SIVB 2020-11-13 16:02:02363.81 331.62 1.42%
SIVB 2020-11-13 17:02:13341.16 339.70 2.62%
SIVB 2020-11-13 18:02:04339.47 338.60 2.52%
SIVB 2020-11-13 19:02:02342.52 341.98 3.19%
SIVB 2020-11-13 20:02:02342.95 342.51 3.35%
SIVB 2020-11-13 21:02:03345.11 344.57 4.06%
SIVB 2020-11-13 22:02:04346.02 345.52 4.20%
SIVB 2020-11-13 23:02:02350.01 339.00 4.31%
SIVB 2020-11-14 01:08:50363.96 345.91 2.56%
SIVB 2020-11-14 02:02:01363.96 345.91 2.56%
SIVB 2020-11-14 03:02:01363.96 339.00 2.56%
SIVB 2020-11-14 04:02:01363.96 339.00 2.56%
SIVB 2020-11-14 05:02:03363.96 339.00 2.56%
SIVB 2020-11-14 06:02:02363.96 339.00 2.56%
SIVB 2020-11-14 07:02:03363.96 339.00 2.56%
SIVB 2020-11-14 08:02:01363.96 339.00 2.56%
SIVB 2020-11-14 09:02:01363.96 339.00 2.56%
SIVB 2020-11-14 10:02:02363.96 339.00 2.56%
SIVB 2020-11-14 11:02:02363.96 339.00 2.56%
SIVB 2020-11-14 12:02:01363.96 339.00 2.56%
SIVB 2020-11-14 13:02:02363.96 339.00 2.56%
SIVB 2020-11-14 14:02:01363.96 339.00 2.56%
SIVB 2020-11-14 15:02:01363.96 339.00 2.56%
SIVB 2020-11-14 16:02:02363.96 339.00 2.56%
SIVB 2020-11-14 17:02:01363.96 339.00 2.56%
SIVB 2020-11-14 18:02:02363.96 339.00 2.56%
SIVB 2020-11-14 19:02:02363.96 339.00 2.56%
SIVB 2020-11-14 20:02:01363.96 339.00 2.56%
SIVB 2020-11-14 21:02:01363.96 339.00 2.56%
SIVB 2020-11-14 22:02:02363.96 339.00 2.56%
SIVB 2020-11-14 23:02:02363.96 339.00 2.56%
SIVB 2020-11-15 01:13:59363.96 339.00 2.56%
SIVB 2020-11-15 02:02:01363.96 339.00 2.56%
SIVB 2020-11-15 03:02:01363.96 339.00 2.56%
SIVB 2020-11-15 04:02:01363.96 339.00 2.56%
SIVB 2020-11-15 05:02:00363.96 339.00 2.56%
SIVB 2020-11-15 06:02:01363.96 339.00 2.56%
SIVB 2020-11-15 07:02:02363.96 339.00 2.56%
SIVB 2020-11-15 08:02:02363.96 339.00 2.56%
SIVB 2020-11-15 09:02:01363.96 339.00 2.56%
SIVB 2020-11-15 10:02:02363.96 339.00 2.56%
SIVB 2020-11-15 11:02:02363.96 339.00 2.56%
SIVB 2020-11-15 12:02:03363.96 339.00 2.56%
SIVB 2020-11-15 13:02:02363.96 339.00 2.56%
SIVB 2020-11-15 14:02:02363.96 339.00 2.56%
SIVB 2020-11-15 15:02:02363.96 339.00 2.56%
SIVB 2020-11-15 16:02:03363.96 339.00 2.56%
SIVB 2020-11-15 17:02:02363.96 339.00 2.56%
SIVB 2020-11-15 18:02:03363.96 339.00 2.56%
SIVB 2020-11-15 19:02:03363.96 339.00 2.56%
SIVB 2020-11-15 20:02:04363.96 339.00 2.56%
SIVB 2020-11-15 21:02:03363.96 339.00 2.56%
SIVB 2020-11-15 22:02:03363.96 339.00 2.56%
SIVB 2020-11-15 23:02:10363.96 339.00 2.56%
SIVB 2020-11-16 01:11:54363.96 339.00 2.56%
SIVB 2020-11-16 02:02:04363.96 339.00 2.56%
SIVB 2020-11-16 03:02:01363.96 339.00 2.56%
SIVB 2020-11-16 04:02:01363.96 339.00 2.56%
SIVB 2020-11-16 05:02:01363.96 339.00 2.56%
SIVB 2020-11-16 06:02:02363.96 339.00 2.56%
SIVB 2020-11-16 07:02:03363.96 339.00 2.56%
SIVB 2020-11-16 08:02:02363.96 339.00 2.56%
SIVB 2020-11-16 09:02:02363.96 339.00 2.56%
SIVB 2020-11-16 10:02:02363.96 339.00 2.56%
SIVB 2020-11-16 11:02:03363.96 339.00 2.56%
SIVB 2020-11-16 12:02:02363.96 339.00 2.56%
SIVB 2020-11-16 13:02:02363.96 339.00 2.56%
SIVB 2020-11-16 14:02:04363.96 122.65 2.56%
SIVB 2020-11-16 15:02:02363.96 122.65 2.56%
SIVB 2020-11-16 16:02:07370.88 346.20 4.08%
SIVB 2020-11-16 17:02:09344.04 343.00 -0.39%
SIVB 2020-11-16 18:02:05348.50 347.22 0.41%
SIVB 2020-11-16 19:02:03348.21 347.47 0.54%
SIVB 2020-11-16 20:02:03344.51 343.97 -0.49%
SIVB 2020-11-16 21:02:04348.09 347.45 0.49%
SIVB 2020-11-16 22:02:04349.48 348.83 0.95%
SIVB 2020-11-16 23:02:02360.01 350.10 2.68%
SIVB 2020-11-17 01:08:52360.01 350.10 0.37%
SIVB 2020-11-17 02:02:02360.01 350.10 0.37%
SIVB 2020-11-17 03:02:02360.01 350.10 0.37%
SIVB 2020-11-17 04:02:02360.01 350.10 0.37%
SIVB 2020-11-17 05:02:02360.01 350.10 0.37%
SIVB 2020-11-17 06:02:04360.01 350.10 0.37%
SIVB 2020-11-17 07:02:02360.01 350.10 0.37%
SIVB 2020-11-17 08:02:02360.01 350.10 0.37%
SIVB 2020-11-17 09:02:03360.01 350.10 0.37%
SIVB 2020-11-17 10:02:03360.01 350.10 0.37%
SIVB 2020-11-17 11:02:02360.01 350.10 0.37%
SIVB 2020-11-17 12:02:04360.01 350.10 0.37%
SIVB 2020-11-17 13:02:05360.01 350.10 0.37%
SIVB 2020-11-17 14:02:03360.01 350.10 0.37%
SIVB 2020-11-17 15:02:04199999.99 0.01 0.37%
SIVB 2020-11-17 16:02:04370.46 332.56 0.10%
SIVB 2020-11-17 17:03:57345.27 344.45 -4.18%
SIVB 2020-11-17 18:02:04342.04 341.45 -3.54%
SIVB 2020-11-17 19:02:03342.61 342.31 -2.49%
SIVB 2020-11-17 20:02:03346.13 345.45 -2.56%
SIVB 2020-11-17 21:02:04346.30 345.43 -2.42%
SIVB 2020-11-17 22:02:04345.16 344.82 -2.17%
SIVB 2020-11-17 23:02:04346.40 346.00 -2.19%
SIVB 2020-11-18 01:07:29352.00 340.87 -1.67%
SIVB 2020-11-18 02:03:54352.00 340.87 -1.67%
SIVB 2020-11-18 03:02:02352.00 340.87 -1.67%
SIVB 2020-11-18 04:02:01352.00 340.87 -1.67%
SIVB 2020-11-18 05:02:03352.00 340.87 -1.67%
SIVB 2020-11-18 06:02:02352.00 340.87 -1.67%
SIVB 2020-11-18 07:02:04352.00 340.87 -1.67%
SIVB 2020-11-18 08:02:01352.00 340.87 -1.67%
SIVB 2020-11-18 09:02:02352.00 340.87 -1.67%
SIVB 2020-11-18 10:02:03352.00 340.87 -1.67%
SIVB 2020-11-18 11:02:03352.00 340.87 -1.67%
SIVB 2020-11-18 12:02:07352.00 340.87 -1.67%
SIVB 2020-11-18 13:02:05352.00 340.87 -1.67%
SIVB 2020-11-18 14:02:04352.00 346.00 -1.67%
SIVB 2020-11-18 15:02:04352.00 345.19 -0.92%
SIVB 2020-11-18 16:02:06381.69 297.26 -0.92%
SIVB 2020-11-18 17:03:09350.62 349.63 1.17%
SIVB 2020-11-18 18:02:06352.07 351.01 1.61%
SIVB 2020-11-18 19:02:05354.24 353.57 1.58%
SIVB 2020-11-18 20:02:05354.36 353.76 1.60%
SIVB 2020-11-18 21:02:03353.60 352.71 1.41%
SIVB 2020-11-18 22:02:05352.48 351.56 1.05%
SIVB 2020-11-18 23:02:04347.98 347.56 -0.20%
SIVB 2020-11-19 01:07:42360.00 346.01 -0.24%
SIVB 2020-11-19 02:02:01347.94 346.01 -0.24%
SIVB 2020-11-19 03:02:04353.21 352.28 -0.24%
SIVB 2020-11-19 04:02:02354.98 354.45 -0.24%
SIVB 2020-11-19 05:02:02353.47 352.95 -0.24%
SIVB 2020-11-19 06:02:03354.51 354.09 -0.24%
SIVB 2020-11-19 07:02:04354.19 353.64 -0.24%
SIVB 2020-11-19 08:02:01354.37 353.77 -0.24%
SIVB 2020-11-19 09:02:03352.85 352.47 -0.24%
SIVB 2020-11-19 10:02:03352.61 352.09 -0.24%
SIVB 2020-11-19 11:02:04352.61 352.09 -0.24%
SIVB 2020-11-19 12:02:04352.61 352.09 -0.24%
SIVB 2020-11-19 13:02:03352.61 352.09 -0.24%
SIVB 2020-11-19 14:02:05352.61 352.09 -0.24%
SIVB 2020-11-19 15:02:05199999.99 0.01 -0.24%
SIVB 2020-11-19 16:02:05347.00 297.26 -0.24%
SIVB 2020-11-19 17:03:58348.05 346.71 -0.22%
SIVB 2020-11-19 18:02:06350.46 349.40 0.76%
SIVB 2020-11-19 19:02:19349.79 349.33 0.64%
SIVB 2020-11-19 20:02:04350.49 349.94 0.77%
SIVB 2020-11-19 21:02:04352.20 351.51 1.26%
SIVB 2020-11-19 22:02:03353.69 352.94 1.65%
SIVB 2020-11-19 23:02:03355.06 354.84 2.15%
SIVB 2020-11-20 01:08:40354.66 340.35 1.62%
SIVB 2020-11-20 02:02:02354.66 340.35 1.62%
SIVB 2020-11-20 03:02:03360.00 340.35 1.62%
SIVB 2020-11-20 04:02:02360.00 340.35 1.62%
SIVB 2020-11-20 05:02:02360.00 340.35 1.62%
SIVB 2020-11-20 06:02:02360.00 340.35 1.62%
SIVB 2020-11-20 07:02:02360.00 340.35 1.62%
SIVB 2020-11-20 08:02:02360.00 340.35 1.62%
SIVB 2020-11-20 09:02:05360.00 340.35 1.62%
SIVB 2020-11-20 10:02:05360.00 340.35 1.62%
SIVB 2020-11-20 11:02:02360.00 340.35 1.62%
SIVB 2020-11-20 12:02:04360.00 340.35 1.62%
SIVB 2020-11-20 13:02:04360.00 340.35 1.62%
SIVB 2020-11-20 14:02:04360.00 228.79 1.62%
SIVB 2020-11-20 15:02:05360.00 325.28 1.62%
SIVB 2020-11-20 16:02:05357.29 325.28 1.62%
SIVB 2020-11-20 17:02:19350.91 350.24 -1.17%
SIVB 2020-11-20 18:02:05354.69 354.18 -0.06%
SIVB 2020-11-20 19:02:04355.29 354.40 0.00%
SIVB 2020-11-20 19:52:54New 52 Week High today: $DCTH $MSTR $SIVB $LCYAU $LYTS ... https://t.co/4Iw0QeR3p8 Highlight
SIVB 2020-11-20 20:02:02356.38 355.77 0.43%
SIVB 2020-11-20 21:02:05357.78 357.05 0.81%
SIVB 2020-11-20 22:02:03357.29 356.54 0.61%
SIVB 2020-11-20 23:02:02357.48 357.15 0.70%
SIVB 2020-11-21 01:07:40360.00 350.00 2.81%
SIVB 2020-11-21 02:02:02360.00 350.00 2.81%
SIVB 2020-11-21 03:02:02360.09 350.00 2.81%
SIVB 2020-11-21 04:02:02360.09 350.00 2.81%
SIVB 2020-11-21 05:02:02360.09 350.00 2.81%
SIVB 2020-11-21 06:02:02360.09 350.00 2.81%
SIVB 2020-11-21 07:02:04360.09 350.00 2.81%
SIVB 2020-11-21 08:02:03360.09 350.00 2.81%
SIVB 2020-11-21 09:02:01360.09 350.00 2.81%
SIVB 2020-11-21 10:02:03360.09 350.00 2.81%
SIVB 2020-11-21 11:02:02360.09 350.00 2.81%
SIVB 2020-11-21 12:02:03360.09 350.00 2.81%
SIVB 2020-11-21 13:02:03360.09 350.00 2.81%
SIVB 2020-11-21 14:02:02360.09 350.00 2.81%
SIVB 2020-11-21 15:02:03360.09 350.00 2.81%
SIVB 2020-11-21 16:02:03360.09 350.00 2.81%
SIVB 2020-11-21 17:02:02360.09 350.00 2.81%
SIVB 2020-11-21 18:02:03360.09 350.00 2.81%
SIVB 2020-11-21 19:02:04360.09 350.00 2.81%
SIVB 2020-11-21 20:02:04360.09 350.00 2.81%
SIVB 2020-11-21 21:02:04360.09 350.00 2.81%
SIVB 2020-11-21 22:02:03360.09 350.00 2.81%
SIVB 2020-11-21 23:02:02360.09 350.00 2.81%
SIVB 2020-11-22 01:11:19360.09 350.00 2.81%
SIVB 2020-11-22 02:02:01360.09 350.00 2.81%
SIVB 2020-11-22 03:02:01360.09 350.00 2.81%
SIVB 2020-11-22 04:02:01360.09 350.00 2.81%
SIVB 2020-11-22 05:02:01360.09 350.00 2.81%
SIVB 2020-11-22 06:02:02360.09 350.00 2.81%
SIVB 2020-11-22 07:02:02360.09 350.00 2.81%
SIVB 2020-11-22 08:02:02360.09 350.00 2.81%
SIVB 2020-11-22 09:02:02360.09 350.00 2.81%
SIVB 2020-11-22 10:02:02360.09 350.00 2.81%
SIVB 2020-11-22 11:02:02360.09 350.00 2.81%
SIVB 2020-11-22 12:02:03360.09 350.00 2.81%
SIVB 2020-11-22 13:02:03360.09 350.00 2.81%
SIVB 2020-11-22 14:02:02360.09 350.00 2.81%
SIVB 2020-11-22 15:02:03360.09 350.00 2.81%
SIVB 2020-11-22 16:02:03360.09 350.00 2.81%
SIVB 2020-11-22 17:02:03360.09 350.00 2.81%
SIVB 2020-11-22 18:02:03360.09 350.00 2.81%
SIVB 2020-11-22 19:02:06360.09 350.00 2.81%
SIVB 2020-11-22 20:02:03360.09 350.00 2.81%
SIVB 2020-11-22 21:02:03360.09 350.00 2.81%
SIVB 2020-11-22 22:02:02360.09 350.00 2.81%
SIVB 2020-11-22 23:02:07360.09 350.00 2.81%
SIVB 2020-11-23 01:10:05360.09 350.00 2.81%
SIVB 2020-11-23 02:02:01360.09 350.00 2.81%
SIVB 2020-11-23 03:02:00360.09 350.00 2.81%
SIVB 2020-11-23 04:02:01360.09 350.00 2.81%
SIVB 2020-11-23 05:02:02360.09 350.00 2.81%
SIVB 2020-11-23 06:02:01360.09 350.00 2.81%
SIVB 2020-11-23 07:02:04360.09 350.00 2.81%
SIVB 2020-11-23 08:02:02360.09 350.00 2.81%
SIVB 2020-11-23 09:02:03360.09 350.00 2.81%
SIVB 2020-11-23 10:02:04360.09 350.00 2.81%
SIVB 2020-11-23 11:02:04360.09 350.00 2.81%
SIVB 2020-11-23 12:02:05360.09 350.00 2.81%
SIVB 2020-11-23 13:02:03360.09 350.00 2.81%
SIVB 2020-11-23 14:02:04360.09 335.00 2.81%
SIVB 2020-11-23 15:02:05199999.99 335.00 2.81%
SIVB 2020-11-23 16:02:04685.32 357.00 2.81%
SIVB 2020-11-23 17:02:16355.30 354.17 -0.57%
SIVB 2020-11-23 18:02:08349.96 349.53 -1.99%
SIVB 2020-11-23 19:02:06348.36 347.30 -2.68%
SIVB 2020-11-23 20:02:03346.87 346.53 -2.92%
SIVB 2020-11-23 21:02:04346.94 346.47 -2.75%
SIVB 2020-11-23 22:02:04348.73 348.34 -2.35%
SIVB 2020-11-23 23:02:03348.39 348.02 -2.45%
SIVB 2020-11-24 01:07:51360.00 342.00 -3.38%
SIVB 2020-11-24 02:02:02360.00 342.00 -3.38%
SIVB 2020-11-24 03:02:03360.00 313.07 -3.38%
SIVB 2020-11-24 04:02:03360.00 313.07 -3.38%
SIVB 2020-11-24 05:02:03360.00 313.07 -3.38%
SIVB 2020-11-24 06:02:02360.00 313.07 -3.38%
SIVB 2020-11-24 07:02:04360.00 313.07 -3.38%
SIVB 2020-11-24 08:02:01360.00 313.07 -3.38%
SIVB 2020-11-24 09:02:08360.00 313.07 -3.38%
SIVB 2020-11-24 10:02:04360.00 313.07 -3.38%
SIVB 2020-11-24 11:02:05360.00 313.07 -3.38%
SIVB 2020-11-24 12:02:08360.00 313.07 -3.38%
SIVB 2020-11-24 13:02:04360.00 313.07 -3.38%
SIVB 2020-11-24 14:02:13360.00 349.01 -3.38%
SIVB 2020-11-24 15:02:06372.56 349.01 -3.38%
SIVB 2020-11-24 16:02:09360.00 349.01 -1.94%
SIVB 2020-11-24 17:03:42354.26 353.33 1.38%
SIVB 2020-11-24 18:02:09355.60 355.09 1.80%
SIVB 2020-11-24 19:03:18361.88 361.11 3.53%
SIVB 2020-11-24 20:02:03359.10 358.35 2.90%
SIVB 2020-11-24 21:02:04357.49 356.76 2.45%
SIVB 2020-11-24 22:02:05361.80 361.30 3.69%
SIVB 2020-11-24 23:02:04365.44 358.78 3.73%
SIVB 2020-11-25 01:07:35365.44 358.78 1.63%
SIVB 2020-11-25 02:02:02365.44 358.78 1.63%
SIVB 2020-11-25 03:02:04365.44 358.78 1.63%
SIVB 2020-11-25 04:02:03365.44 358.78 1.63%
SIVB 2020-11-25 05:02:05365.44 358.78 1.63%
SIVB 2020-11-25 06:02:03365.44 358.78 1.63%
SIVB 2020-11-25 07:02:04365.44 358.78 1.63%
SIVB 2020-11-25 08:02:01365.44 358.78 1.63%
SIVB 2020-11-25 09:02:01365.44 358.78 1.63%
SIVB 2020-11-25 10:02:03365.44 358.78 1.63%
SIVB 2020-11-25 11:02:02365.44 358.78 1.63%
SIVB 2020-11-25 12:02:04365.44 358.78 1.63%
SIVB 2020-11-25 13:02:04365.44 358.78 1.63%
SIVB 2020-11-25 14:02:04365.44 349.01 1.63%
SIVB 2020-11-25 15:02:04363.20 349.01 1.63%
SIVB 2020-11-25 16:02:04439.34 349.01 1.63%
SIVB 2020-11-25 18:02:08354.83 353.78 -2.03%
SIVB 2020-11-25 19:02:04355.63 354.97 -1.89%
SIVB 2020-11-25 20:02:05353.60 352.80 -2.30%
SIVB 2020-11-25 21:02:04353.19 352.86 -2.39%
SIVB 2020-11-25 22:02:07353.40 352.74 -2.37%
SIVB 2020-11-25 23:02:04365.00 351.11 -2.00%
SIVB 2020-11-26 01:09:16365.00 351.11 -0.12%
SIVB 2020-11-26 02:02:02365.00 351.11 -0.12%
SIVB 2020-11-26 03:02:03365.00 351.11 -0.12%
SIVB 2020-11-26 04:02:04365.00 351.11 -0.12%
SIVB 2020-11-26 05:02:05365.00 351.11 -0.12%
SIVB 2020-11-26 06:02:03365.00 351.11 -0.12%
SIVB 2020-11-26 07:02:03365.00 351.11 -0.12%
SIVB 2020-11-26 08:02:02365.00 351.11 -0.12%
SIVB 2020-11-26 09:02:03365.00 351.11 -0.12%
SIVB 2020-11-26 10:02:04365.00 351.11 -0.12%
SIVB 2020-11-26 11:02:04365.00 351.11 -0.12%
SIVB 2020-11-26 12:02:04365.00 351.11 -0.12%
SIVB 2020-11-26 13:02:05365.00 351.11 -0.12%
SIVB 2020-11-26 14:02:04365.00 351.11 -0.12%
SIVB 2020-11-26 15:02:03365.00 351.11 -0.12%
SIVB 2020-11-26 16:02:04365.00 351.11 -0.12%
SIVB 2020-11-26 17:02:03365.00 351.11 -0.12%
SIVB 2020-11-26 18:02:03365.00 351.11 -0.12%
SIVB 2020-11-26 19:02:04365.00 351.11 -0.12%
SIVB 2020-11-26 20:02:04365.00 351.11 -0.12%
SIVB 2020-11-26 21:02:06365.00 351.11 -0.12%
SIVB 2020-11-26 22:02:05365.00 351.11 -0.12%
SIVB 2020-11-26 23:02:04365.00 351.11 -0.12%
SIVB 2020-11-27 01:10:15365.00 351.11 -0.12%
SIVB 2020-11-27 02:02:04365.00 351.11 -0.12%
SIVB 2020-11-27 03:02:03365.00 351.11 -0.12%
SIVB 2020-11-27 04:02:03365.00 351.11 -0.12%
SIVB 2020-11-27 05:02:05365.00 351.11 -0.12%
SIVB 2020-11-27 06:02:03365.00 351.11 -0.12%
SIVB 2020-11-27 07:02:04365.00 351.11 -0.12%
SIVB 2020-11-27 08:02:02365.00 351.11 -0.12%
SIVB 2020-11-27 09:02:02365.00 351.11 -0.12%
SIVB 2020-11-27 10:02:02365.00 351.11 -0.12%
SIVB 2020-11-27 12:03:01365.00 351.11 -0.12%
SIVB 2020-11-27 13:02:08365.00 351.11 -0.12%
SIVB 2020-11-27 14:02:03365.00 351.11 -0.12%
SIVB 2020-11-27 15:02:02199999.99 0.01 -0.12%
SIVB 2020-11-27 16:02:06528.00 351.11 -0.12%
SIVB 2020-11-27 17:02:11352.95 351.52 -0.66%
SIVB 2020-11-27 18:02:36353.19 352.86 -0.49%
SIVB 2020-11-27 19:02:15357.16 356.53 0.66%
SIVB 2020-11-27 20:02:06357.20 351.51 -0.22%
SIVB 2020-11-27 21:02:05358.95 351.51 -0.22%
SIVB 2020-11-27 22:02:07358.95 351.51 -0.22%
SIVB 2020-11-27 23:02:05358.95 351.51 -0.22%
SIVB 2020-11-28 01:08:00358.95 351.51 -0.89%
SIVB 2020-11-28 02:02:04358.95 351.51 -0.89%
SIVB 2020-11-28 03:02:04358.95 351.51 -0.89%
SIVB 2020-11-28 04:02:04358.95 351.51 -0.89%
SIVB 2020-11-28 05:02:06358.95 351.51 -0.89%
SIVB 2020-11-28 06:02:04358.95 351.51 -0.89%
SIVB 2020-11-28 07:02:06358.95 351.51 -0.89%
SIVB 2020-11-28 08:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 09:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 10:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 11:02:04358.95 351.51 -0.89%
SIVB 2020-11-28 12:02:06358.95 351.51 -0.89%
SIVB 2020-11-28 13:02:04358.95 351.51 -0.89%
SIVB 2020-11-28 14:16:43358.95 351.51 -0.89%
SIVB 2020-11-28 15:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 16:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 17:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 18:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 19:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 20:02:04358.95 351.51 -0.89%
SIVB 2020-11-28 21:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 22:02:05358.95 351.51 -0.89%
SIVB 2020-11-28 23:02:04358.95 351.51 -0.89%
SIVB 2020-11-29 01:10:35358.95 351.51 -0.89%
SIVB 2020-11-29 02:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 03:02:01358.95 351.51 -0.89%
SIVB 2020-11-29 04:02:01358.95 351.51 -0.89%
SIVB 2020-11-29 05:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 06:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 07:02:03358.95 351.51 -0.89%
SIVB 2020-11-29 08:02:01358.95 351.51 -0.89%
SIVB 2020-11-29 09:02:01358.95 351.51 -0.89%
SIVB 2020-11-29 10:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 11:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 12:02:03358.95 351.51 -0.89%
SIVB 2020-11-29 13:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 14:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 15:02:03358.95 351.51 -0.89%
SIVB 2020-11-29 16:02:03358.95 351.51 -0.89%
SIVB 2020-11-29 17:02:04358.95 351.51 -0.89%
SIVB 2020-11-29 18:02:04358.95 351.51 -0.89%
SIVB 2020-11-29 19:02:05358.95 351.51 -0.89%
SIVB 2020-11-29 20:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 21:02:02358.95 351.51 -0.89%
SIVB 2020-11-29 22:02:03358.95 351.51 -0.89%
SIVB 2020-11-29 23:02:09358.95 351.51 -0.89%
SIVB 2020-11-30 01:11:29358.95 351.51 -0.89%
SIVB 2020-11-30 02:02:00358.95 351.51 -0.89%
SIVB 2020-11-30 03:02:03358.95 351.51 -0.89%
SIVB 2020-11-30 04:02:01358.95 351.51 -0.89%
SIVB 2020-11-30 05:02:02358.95 351.51 -0.89%
SIVB 2020-11-30 06:06:33358.95 351.51 -0.89%
SIVB 2020-11-30 07:02:01358.95 351.51 -0.89%
SIVB 2020-11-30 08:02:01358.95 351.51 -0.89%
SIVB 2020-11-30 09:02:17358.95 351.51 -0.89%
SIVB 2020-11-30 10:02:03358.95 351.51 -0.89%
SIVB 2020-11-30 11:02:03358.95 351.51 -0.89%
SIVB 2020-11-30 12:02:05358.95 351.51 -0.89%
SIVB 2020-11-30 13:02:04358.95 283.54 -0.89%
SIVB 2020-11-30 14:02:03358.95 283.64 -0.89%
SIVB 2020-11-30 15:02:04358.95 283.64 -0.89%
SIVB 2020-11-30 16:02:04374.99 332.31 -0.89%
SIVB 2020-11-30 17:02:04351.75 350.20 -0.62%
SIVB 2020-11-30 18:02:04349.09 348.45 -2.05%
SIVB 2020-11-30 19:02:03346.52 346.05 -2.06%
SIVB 2020-11-30 20:02:03346.93 346.30 -2.02%
SIVB 2020-11-30 21:02:05346.02 345.37 -2.23%
SIVB 2020-11-30 22:02:06347.81 347.09 -1.87%
SIVB 2020-11-30 23:02:04344.64 344.04 -2.75%
SIVB 2020-12-01 01:07:32356.14 340.35 -1.93%
SIVB 2020-12-01 02:01:59356.14 340.35 -1.93%
SIVB 2020-12-01 03:02:03356.14 340.35 -1.93%
SIVB 2020-12-01 04:02:00356.14 340.35 -1.93%
SIVB 2020-12-01 05:02:01356.14 340.35 -1.93%
SIVB 2020-12-01 06:02:00356.14 340.35 -1.93%
SIVB 2020-12-01 07:02:01356.14 340.35 -1.93%
SIVB 2020-12-01 08:02:01356.14 340.35 -1.93%
SIVB 2020-12-01 09:02:02356.14 340.35 -1.93%
SIVB 2020-12-01 10:02:07356.14 340.35 -1.93%
SIVB 2020-12-01 11:02:04356.14 340.35 -1.93%
SIVB 2020-12-01 12:02:05356.14 348.31 -1.93%
SIVB 2020-12-01 13:02:04356.14 348.31 -1.93%
SIVB 2020-12-01 14:02:04354.06 337.97 -1.93%
SIVB 2020-12-01 15:02:04374.08 344.86 -1.93%
SIVB 2020-12-01 16:02:05365.25 344.80 -0.49%
SIVB 2020-12-01 17:02:04354.41 353.14 2.55%
SIVB 2020-12-01 18:02:01355.39 354.44 2.90%
SIVB 2020-12-01 19:02:04355.70 354.74 3.11%
SIVB 2020-12-01 20:02:06356.45 355.67 3.25%
SIVB 2020-12-01 21:02:06358.91 358.38 4.02%
SIVB 2020-12-01 22:02:05357.02 356.42 3.36%
SIVB 2020-12-01 23:02:05355.34 354.94 2.97%
SIVB 2020-12-02 01:08:00360.00 349.51 0.30%
SIVB 2020-12-02 02:02:01360.00 349.51 0.30%
SIVB 2020-12-02 03:02:02360.00 349.51 0.30%
SIVB 2020-12-02 04:02:03360.00 349.51 0.30%
SIVB 2020-12-02 05:02:03360.00 349.51 0.30%
SIVB 2020-12-02 06:02:02360.00 349.51 0.30%
SIVB 2020-12-02 07:02:03360.00 349.51 0.30%
SIVB 2020-12-02 08:02:02360.00 349.51 0.30%
SIVB 2020-12-02 09:02:02360.00 349.51 0.30%
SIVB 2020-12-02 10:02:05360.00 349.51 0.30%
SIVB 2020-12-02 11:02:05360.00 349.51 0.30%
SIVB 2020-12-02 12:02:07360.00 349.51 0.30%
SIVB 2020-12-02 13:02:06360.00 349.51 0.30%
SIVB 2020-12-02 14:02:07360.00 275.00 0.30%
SIVB 2020-12-02 15:02:06199999.99 275.00 0.30%
SIVB 2020-12-02 16:02:06375.64 340.00 0.30%
SIVB 2020-12-02 17:02:10356.06 355.49 0.09%
SIVB 2020-12-02 18:02:04355.50 354.58 0.00%
SIVB 2020-12-02 19:02:07353.31 352.82 -0.64%
SIVB 2020-12-02 20:02:06353.86 353.27 -0.50%
SIVB 2020-12-02 21:02:08352.61 351.89 -0.84%
SIVB 2020-12-02 22:02:07354.41 354.06 -0.29%
SIVB 2020-12-02 23:02:06353.31 353.20 -0.55%
SIVB 2020-12-03 01:07:26359.00 340.35 -1.11%
SIVB 2020-12-03 02:02:01359.00 340.35 -1.11%
SIVB 2020-12-03 03:02:05359.00 340.35 -1.11%
SIVB 2020-12-03 04:02:04359.00 340.35 -1.11%
SIVB 2020-12-03 05:02:07359.00 340.35 -1.11%
SIVB 2020-12-03 06:02:04359.00 340.35 -1.11%
SIVB 2020-12-03 07:02:03359.00 340.35 -1.11%
SIVB 2020-12-03 08:02:02359.00 340.35 -1.11%
SIVB 2020-12-03 09:02:03359.00 340.35 -1.11%
SIVB 2020-12-03 10:02:08359.00 340.35 -1.11%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98