$SIVB: SVB Financial Group - Common Stock
| |
2023-01-04
| | SIVB | 2023-01-04 17:00:35 | | 242.04 | 221.76 | 6.45% | | SIVB | 2023-01-04 18:00:43 | | 240.72 | 238.96 | 6.45% | | SIVB | 2023-01-04 19:00:25 | | 242.00 | 235.84 | 6.45% | | SIVB | 2023-01-04 20:01:01 | | 239.00 | 237.00 | 6.45% | | SIVB | 2023-01-04 22:03:51 | | 0.00 | 0.00 | 6.45% | | SIVB | 2023-01-04 23:00:30 | | 239.00 | 237.00 | 6.45% | 2023-01-05
| | SIVB | 2023-01-05 05:01:13 | | 255.00 | 0.00 | 6.45% | | SIVB | 2023-01-05 07:01:03 | | 255.00 | 228.86 | 6.45% | | SIVB | 2023-01-05 09:01:04 | | 255.00 | 234.01 | 6.45% | | SIVB | 2023-01-05 10:01:06 | | 245.00 | 233.18 | -2.62% | | SIVB | 2023-01-05 11:01:26 | | 224.85 | 224.20 | -6.80% | | SIVB | 2023-01-05 12:01:17 | | 227.99 | 227.35 | -5.47% | | SIVB | 2023-01-05 13:00:51 | | 229.06 | 228.78 | -4.78% | | SIVB | 2023-01-05 14:00:54 | | 230.61 | 230.47 | -4.14% | | SIVB | 2023-01-05 15:00:50 | | 231.73 | 231.47 | -3.64% | | SIVB | 2023-01-05 16:00:50 | | 233.50 | 233.23 | -2.92% | | SIVB | 2023-01-05 17:00:35 | | 232.59 | 227.94 | 3.20% | | SIVB | 2023-01-05 18:01:13 | | 237.24 | 232.39 | 3.12% | | SIVB | 2023-01-05 20:00:30 | | 233.03 | 230.99 | 3.12% | | SIVB | 2023-01-05 21:10:31 | | 0.00 | 0.00 | 3.12% | 2023-01-06
| | SIVB | 2023-01-06 05:01:10 | | 255.00 | 0.00 | 3.12% | | SIVB | 2023-01-06 09:00:46 | | 232.45 | 231.03 | 3.12% | | SIVB | 2023-01-06 10:00:45 | | 237.99 | 233.90 | 0.38% | | SIVB | 2023-01-06 11:01:04 | | 234.69 | 233.81 | 0.73% | | SIVB | 2023-01-06 12:00:39 | | 240.06 | 239.81 | 3.15% | | SIVB | 2023-01-06 13:00:59 | | 241.83 | 241.38 | 4.05% | | SIVB | 2023-01-06 14:01:02 | | 242.67 | 242.43 | 4.36% | | SIVB | 2023-01-06 15:00:46 | | 244.25 | 244.06 | 5.01% | | SIVB | 2023-01-06 16:00:39 | | 245.87 | 245.62 | 5.72% | | SIVB | 2023-01-06 17:01:11 | | 248.50 | 244.01 | 8.94% | | SIVB | 2023-01-06 18:00:44 | | 248.50 | 244.01 | 10.08% | | SIVB | 2023-01-06 19:01:04 | | 247.85 | 244.01 | 10.08% | | SIVB | 2023-01-06 20:01:07 | | 247.85 | 244.10 | 10.08% | | SIVB | 2023-01-06 22:03:40 | | 0.00 | 0.00 | 10.08% | | SIVB | 2023-01-06 23:00:40 | | 247.85 | 244.10 | 10.08% | 2023-01-09
| | SIVB | 2023-01-09 00:01:36 | | 0.00 | 0.00 | 10.08% | | SIVB | 2023-01-09 07:00:53 | | 0.00 | 245.79 | 10.08% | | SIVB | 2023-01-09 08:00:56 | | 0.00 | 0.00 | 0.00% | | SIVB | 2023-01-09 10:00:48 | | 247.31 | 244.39 | 0.00% | | SIVB | 2023-01-09 11:01:05 | | 249.61 | 249.01 | 1.59% | | SIVB | 2023-01-09 12:00:52 | | 246.80 | 246.30 | 0.37% | | SIVB | 2023-01-09 13:00:48 | | 251.50 | 251.36 | 2.47% | | SIVB | 2023-01-09 14:01:24 | | 252.29 | 252.11 | 2.82% | | SIVB | 2023-01-09 15:01:20 | | 253.27 | 252.98 | 3.24% | | SIVB | 2023-01-09 16:00:57 | | 251.90 | 251.73 | 2.59% | | SIVB | 2023-01-09 17:00:56 | | 254.00 | 244.44 | 8.38% | | SIVB | 2023-01-09 18:00:31 | | 249.43 | 244.44 | 1.48% | | SIVB | 2023-01-09 19:00:32 | | 249.86 | 248.47 | 1.48% | | SIVB | 2023-01-09 20:00:29 | | 250.12 | 248.32 | 1.48% | | SIVB | 2023-01-09 21:02:30 | | 0.00 | 0.00 | 1.48% | | SIVB | 2023-01-09 22:01:42 | | 249.82 | 248.02 | 1.48% | 2023-01-10
| | SIVB | 2023-01-10 09:01:08 | | 250.31 | 243.01 | 1.48% | | SIVB | 2023-01-10 10:01:14 | | 250.33 | 211.85 | 1.48% | | SIVB | 2023-01-10 11:00:42 | | 247.22 | 246.27 | -1.21% | | SIVB | 2023-01-10 12:01:00 | | 247.71 | 247.30 | -0.75% | | SIVB | 2023-01-10 13:00:55 | | 247.76 | 247.13 | -0.88% | | SIVB | 2023-01-10 14:00:59 | | 248.51 | 248.03 | -0.51% | | SIVB | 2023-01-10 15:01:10 | | 252.23 | 251.98 | 1.10% | | SIVB | 2023-01-10 16:00:39 | | 251.29 | 251.11 | 0.69% | | SIVB | 2023-01-10 17:01:22 | | 256.87 | 247.63 | 1.32% | | SIVB | 2023-01-10 19:01:16 | | 256.87 | 248.47 | 1.32% | | SIVB | 2023-01-10 20:01:02 | | 255.00 | 248.47 | 0.92% | | SIVB | 2023-01-10 22:03:13 | | 254.99 | 248.47 | 0.92% | 2023-01-11
| | SIVB | 2023-01-11 07:01:14 | | 0.00 | 0.00 | 0.92% | | SIVB | 2023-01-11 08:00:48 | | 0.00 | 215.00 | 0.92% | | SIVB | 2023-01-11 09:01:01 | | 254.90 | 250.31 | 0.92% | | SIVB | 2023-01-11 10:00:52 | | 254.90 | 252.51 | 0.92% | | SIVB | 2023-01-11 11:00:55 | | 254.92 | 254.48 | 0.75% | | SIVB | 2023-01-11 12:00:39 | | 251.96 | 251.56 | -0.36% | | SIVB | 2023-01-11 13:00:38 | | 254.92 | 254.66 | 0.90% | | SIVB | 2023-01-11 14:01:08 | | 256.00 | 255.84 | 1.35% | | SIVB | 2023-01-11 15:00:44 | | 255.13 | 254.91 | 0.98% | | SIVB | 2023-01-11 16:01:27 | | 255.02 | 254.95 | 0.94% | | SIVB | 2023-01-11 17:00:37 | | 255.74 | 249.89 | 2.26% | | SIVB | 2023-01-11 18:00:33 | | 256.57 | 249.89 | 2.26% | | SIVB | 2023-01-11 20:00:33 | | 256.57 | 251.84 | 2.26% | 2023-01-12
| | SIVB | 2023-01-12 08:01:01 | | 256.57 | 251.84 | 1.62% | | SIVB | 2023-01-12 10:00:39 | | 310.80 | 256.97 | 1.22% | | SIVB | 2023-01-12 11:01:00 | | 253.56 | 252.98 | -0.64% | | SIVB | 2023-01-12 12:01:04 | | 251.79 | 251.10 | -1.53% | | SIVB | 2023-01-12 13:01:04 | | 255.23 | 254.71 | -0.13% | | SIVB | 2023-01-12 14:00:54 | | 255.29 | 254.97 | 0.10% | | SIVB | 2023-01-12 15:00:59 | | 255.50 | 255.28 | 0.20% | | SIVB | 2023-01-12 16:00:38 | | 254.73 | 254.50 | -0.19% | | SIVB | 2023-01-12 17:00:51 | | 258.90 | 251.36 | 0.46% | | SIVB | 2023-01-12 18:00:47 | | 258.90 | 240.32 | 0.46% | | SIVB | 2023-01-12 21:07:36 | | 0.00 | 0.00 | 0.46% | | SIVB | 2023-01-12 22:01:29 | | 252.17 | 252.08 | -1.17% | 2023-01-13
| | SIVB | 2023-01-13 08:01:16 | | 253.00 | 245.00 | -1.17% | | SIVB | 2023-01-13 09:00:39 | | 250.54 | 245.01 | -1.17% | | SIVB | 2023-01-13 10:01:02 | | 250.54 | 246.00 | -1.17% | | SIVB | 2023-01-13 11:00:52 | | 248.09 | 247.32 | -2.61% | | SIVB | 2023-01-13 12:00:48 | | 249.51 | 249.17 | -1.79% | | SIVB | 2023-01-13 13:00:42 | | 251.81 | 251.46 | -0.83% | | SIVB | 2023-01-13 14:00:42 | | 255.24 | 255.03 | 0.57% | | SIVB | 2023-01-13 15:01:01 | | 254.70 | 254.44 | 0.30% | | SIVB | 2023-01-13 16:01:19 | | 251.42 | 251.19 | -0.98% | | SIVB | 2023-01-13 17:01:04 | | 257.78 | 247.68 | -0.92% | 2023-01-16
| | SIVB | 2023-01-16 00:01:34 | | 0.00 | 0.00 | -0.92% | 2023-01-17
| | SIVB | 2023-01-17 07:00:48 | | 0.00 | 248.06 | -0.92% | | SIVB | 2023-01-17 08:01:14 | | 377.98 | 248.06 | -0.92% | | SIVB | 2023-01-17 09:00:41 | | 295.17 | 250.01 | -0.92% | | SIVB | 2023-01-17 10:01:01 | | 254.49 | 250.06 | -0.92% | | SIVB | 2023-01-17 11:00:41 | | 252.41 | 251.47 | -0.52% | | SIVB | 2023-01-17 12:00:55 | | 255.59 | 255.01 | 1.11% | | SIVB | 2023-01-17 13:00:43 | | 256.52 | 256.28 | 1.47% | | SIVB | 2023-01-17 14:00:51 | | 259.82 | 259.51 | 2.86% | | SIVB | 2023-01-17 15:01:22 | | 260.78 | 260.43 | 3.20% | | SIVB | 2023-01-17 16:01:08 | | 260.58 | 260.45 | 3.18% | | SIVB | 2023-01-17 17:01:02 | | 265.37 | 258.93 | 5.78% | | SIVB | 2023-01-17 18:01:11 | | 265.37 | 254.79 | 2.52% | | SIVB | 2023-01-17 22:03:30 | | 265.37 | 255.25 | 0.96% | 2023-01-18
| | SIVB | 2023-01-18 06:01:10 | | 259.90 | 222.00 | 0.96% | | SIVB | 2023-01-18 08:01:22 | | 0.00 | 249.51 | -0.04% | | SIVB | 2023-01-18 10:00:38 | | 263.99 | 256.11 | -0.04% | | SIVB | 2023-01-18 11:00:45 | | 263.85 | 262.71 | 1.62% | | SIVB | 2023-01-18 12:01:00 | | 262.34 | 261.82 | 0.82% | | SIVB | 2023-01-18 13:00:56 | | 255.43 | 255.09 | -1.95% | | SIVB | 2023-01-18 14:01:23 | | 253.71 | 253.38 | -2.61% | | SIVB | 2023-01-18 15:00:43 | | 257.97 | 257.81 | -0.85% | | SIVB | 2023-01-18 16:01:22 | | 256.23 | 256.08 | -1.55% | | SIVB | 2023-01-18 17:00:35 | | 251.67 | 250.00 | -3.39% | | SIVB | 2023-01-18 18:00:32 | | 257.02 | 251.91 | -3.29% | | SIVB | 2023-01-18 19:00:56 | | 255.52 | 250.00 | -3.29% | | SIVB | 2023-01-18 20:00:50 | | 254.93 | 250.00 | -3.29% | | SIVB | 2023-01-18 21:09:12 | | 0.00 | 0.00 | -3.29% | | SIVB | 2023-01-18 22:00:56 | | 254.93 | 250.00 | -3.29% | 2023-01-19
| | SIVB | 2023-01-19 09:00:45 | | 249.99 | 242.01 | -0.84% | | SIVB | 2023-01-19 10:00:42 | | 249.99 | 245.01 | -0.81% | | SIVB | 2023-01-19 11:00:40 | | 251.00 | 249.61 | -0.68% | | SIVB | 2023-01-19 12:01:43 | | 247.00 | 246.57 | -2.14% | | SIVB | 2023-01-19 13:01:27 | | 248.77 | 248.36 | -1.47% | | SIVB | 2023-01-19 14:00:48 | | 250.14 | 249.72 | -0.76% | | SIVB | 2023-01-19 15:01:08 | | 250.51 | 250.02 | -0.79% | | SIVB | 2023-01-19 16:01:00 | | 250.67 | 250.50 | -0.57% | | SIVB | 2023-01-19 17:00:47 | | 251.82 | 245.04 | -4.05% | | SIVB | 2023-01-19 18:00:47 | | 249.95 | 242.07 | -4.07% | | SIVB | 2023-01-19 19:01:00 | | 249.95 | 245.50 | -5.28% | | SIVB | 2023-01-19 20:01:04 | | 253.50 | 246.00 | -4.27% | | SIVB | 2023-01-19 22:04:26 | | 0.00 | 0.00 | -4.27% | | SIVB | 2023-01-19 23:00:36 | | 250.00 | 245.50 | -4.06% | 2023-01-20
| | SIVB | 2023-01-20 06:01:15 | | 0.00 | 228.33 | -4.06% | | SIVB | 2023-01-20 08:01:12 | | 0.00 | 238.26 | -4.06% | | SIVB | 2023-01-20 09:00:54 | | 0.00 | 250.06 | -4.06% | | SIVB | 2023-01-20 10:00:37 | | 273.82 | 270.00 | 8.54% | | SIVB | 2023-01-20 11:00:57 | | 283.86 | 282.26 | 13.60% | | SIVB | 2023-01-20 12:01:13 | | 287.28 | 286.33 | 14.93% | | SIVB | 2023-01-20 13:00:40 | | 293.32 | 292.97 | 17.46% | | SIVB | 2023-01-20 14:01:18 | | 290.03 | 289.19 | 16.06% | | SIVB | 2023-01-20 15:00:46 | | 284.68 | 284.14 | 14.04% | | SIVB | 2023-01-20 16:01:30 | | 288.59 | 288.00 | 15.58% | | SIVB | 2023-01-20 17:00:35 | | 297.27 | 286.33 | 16.05% | | SIVB | 2023-01-20 18:01:05 | | 291.00 | 288.76 | 16.05% | | SIVB | 2023-01-20 19:01:18 | | 295.45 | 288.79 | 15.68% | | SIVB | 2023-01-20 20:00:36 | | 295.45 | 288.79 | 15.00% | | SIVB | 2023-01-20 21:08:13 | | 0.00 | 0.00 | 15.00% | | SIVB | 2023-01-20 23:01:05 | | 295.45 | 288.79 | 15.00% | 2023-01-23
| | SIVB | 2023-01-23 00:01:18 | | 0.00 | 0.00 | 15.00% | | SIVB | 2023-01-23 06:00:42 | | 0.00 | 280.00 | 15.00% | | SIVB | 2023-01-23 09:01:08 | | 292.99 | 280.00 | 15.00% | | SIVB | 2023-01-23 10:00:58 | | 303.99 | 293.50 | 0.83% | | SIVB | 2023-01-23 11:00:49 | | 299.37 | 298.63 | 3.15% | | SIVB | 2023-01-23 12:01:42 | | 301.16 | 300.70 | 3.78% | | SIVB | 2023-01-23 13:00:41 | | 302.34 | 301.64 | 4.34% | | SIVB | 2023-01-23 14:00:52 | | 302.90 | 302.46 | 4.62% | | SIVB | 2023-01-23 15:01:13 | | 302.44 | 301.95 | 4.32% | | SIVB | 2023-01-23 16:00:41 | | 300.61 | 300.20 | 3.62% | | SIVB | 2023-01-23 17:01:10 | | 304.66 | 296.02 | 21.52% | | SIVB | 2023-01-23 18:00:54 | | 299.69 | 297.69 | 18.15% | | SIVB | 2023-01-23 19:00:58 | | 298.00 | 297.73 | 18.15% | | SIVB | 2023-01-23 20:00:52 | | 302.06 | 296.02 | 2.72% | 2023-01-24
| | SIVB | 2023-01-24 06:01:06 | | 0.00 | 0.00 | 2.72% | | SIVB | 2023-01-24 08:01:14 | | 305.24 | 290.26 | 2.72% | | SIVB | 2023-01-24 09:00:48 | | 304.00 | 293.00 | -0.48% | | SIVB | 2023-01-24 10:01:06 | | 301.00 | 293.00 | -0.48% | | SIVB | 2023-01-24 11:00:49 | | 293.85 | 291.99 | -1.87% | | SIVB | 2023-01-24 12:01:06 | | 297.92 | 297.24 | -0.42% | | SIVB | 2023-01-24 13:00:44 | | 294.33 | 294.01 | -1.59% | | SIVB | 2023-01-24 14:01:25 | | 292.56 | 292.07 | -2.13% | | SIVB | 2023-01-24 15:00:41 | | 291.81 | 291.50 | -2.45% | | SIVB | 2023-01-24 16:00:36 | | 290.32 | 290.04 | -2.94% | | SIVB | 2023-01-24 17:01:23 | | 294.12 | 287.59 | -3.55% | | SIVB | 2023-01-24 18:00:46 | | 294.12 | 282.76 | -3.42% | | SIVB | 2023-01-24 19:00:42 | | 294.12 | 284.00 | -3.42% | | SIVB | 2023-01-24 20:00:53 | | 288.37 | 286.40 | -3.58% | | SIVB | 2023-01-24 22:04:05 | | 288.51 | 286.54 | -3.58% | 2023-01-25
| | SIVB | 2023-01-25 06:00:38 | | 0.00 | 252.02 | -3.58% | | SIVB | 2023-01-25 08:01:00 | | 305.00 | 278.00 | -3.58% | | SIVB | 2023-01-25 09:00:54 | | 288.32 | 282.60 | -3.58% | | SIVB | 2023-01-25 10:01:24 | | 285.00 | 282.60 | -3.58% | | SIVB | 2023-01-25 11:01:30 | | 281.21 | 280.59 | -2.63% | | SIVB | 2023-01-25 12:01:30 | | 281.45 | 280.97 | -2.49% | | SIVB | 2023-01-25 13:00:39 | | 284.49 | 284.11 | -1.40% | | SIVB | 2023-01-25 14:01:02 | | 286.83 | 286.36 | -0.52% | | SIVB | 2023-01-25 15:00:56 | | 291.88 | 291.36 | 1.04% | | SIVB | 2023-01-25 16:01:23 | | 293.62 | 293.37 | 1.79% | | SIVB | 2023-01-25 17:00:49 | | 300.00 | 291.10 | -1.35% | | SIVB | 2023-01-25 18:00:58 | | 295.77 | 291.10 | -1.61% | | SIVB | 2023-01-25 19:01:10 | | 294.76 | 293.51 | -1.35% | | SIVB | 2023-01-25 20:01:24 | | 296.13 | 294.14 | -0.89% | | SIVB | 2023-01-25 22:01:47 | | 296.13 | 294.14 | -0.88% | 2023-01-26
| | SIVB | 2023-01-26 05:00:39 | | 0.00 | 294.22 | -0.88% | | SIVB | 2023-01-26 08:01:05 | | 377.98 | 294.22 | -0.88% | | SIVB | 2023-01-26 09:01:23 | | 299.00 | 294.22 | -0.88% | | SIVB | 2023-01-26 10:01:22 | | 302.00 | 295.50 | -0.88% | | SIVB | 2023-01-26 11:01:00 | | 296.18 | 295.04 | 0.46% | | SIVB | 2023-01-26 12:00:40 | | 292.43 | 291.81 | -0.94% | | SIVB | 2023-01-26 13:00:56 | | 295.69 | 295.18 | 0.18% | | SIVB | 2023-01-26 14:01:14 | | 293.90 | 293.54 | -0.31% | | SIVB | 2023-01-26 15:01:12 | | 294.07 | 293.80 | -0.32% | | SIVB | 2023-01-26 16:01:03 | | 293.09 | 292.86 | -0.66% | | SIVB | 2023-01-26 17:00:44 | | 296.40 | 289.71 | 2.49% | | SIVB | 2023-01-26 18:00:55 | | 296.40 | 290.35 | 2.49% | | SIVB | 2023-01-26 20:00:59 | | 295.60 | 290.35 | 1.60% | | SIVB | 2023-01-26 21:09:41 | | 0.00 | 0.00 | 1.60% | | SIVB | 2023-01-26 22:01:00 | | 295.60 | 292.00 | 1.60% | 2023-01-27
| | SIVB | 2023-01-27 07:01:33 | | 0.00 | 292.06 | 1.60% | | SIVB | 2023-01-27 08:00:50 | | 299.00 | 292.06 | 1.60% | | SIVB | 2023-01-27 09:00:58 | | 295.00 | 294.01 | -0.45% | | SIVB | 2023-01-27 10:00:48 | | 299.00 | 294.34 | -0.30% | | SIVB | 2023-01-27 11:00:58 | | 293.00 | 292.59 | -0.90% | | SIVB | 2023-01-27 12:00:46 | | 295.28 | 294.93 | -0.20% | | SIVB | 2023-01-27 13:01:26 | | 298.51 | 298.11 | 0.96% | | SIVB | 2023-01-27 14:01:12 | | 301.15 | 300.78 | 1.85% | | SIVB | 2023-01-27 15:00:55 | | 303.76 | 303.38 | 2.79% | | SIVB | 2023-01-27 15:30:00
| SVB Financial: 30% Down After Rally That Makes No Sense | | SIVB | 2023-01-27 16:01:18 | | 304.19 | 303.86 | 2.88% | | SIVB | 2023-01-27 17:01:31 | | 305.48 | 301.54 | 2.64% | | SIVB | 2023-01-27 18:00:54 | | 305.48 | 298.12 | 2.25% | | SIVB | 2023-01-27 19:00:54 | | 305.11 | 298.12 | 2.25% | | SIVB | 2023-01-27 21:09:25 | | 0.00 | 0.00 | 2.25% | | SIVB | 2023-01-27 22:00:30 | | 305.11 | 298.12 | 2.25% | 2023-01-30
| | SIVB | 2023-01-30 00:01:30 | | 0.00 | 0.00 | 2.25% | | SIVB | 2023-01-30 05:00:36 | | 299.00 | 0.00 | 2.25% | | SIVB | 2023-01-30 08:01:30 | | 299.00 | 295.00 | 2.25% | | SIVB | 2023-01-30 09:00:52 | | 299.00 | 295.25 | 2.25% | | SIVB | 2023-01-30 10:01:01 | | 299.00 | 295.25 | -1.52% | | SIVB | 2023-01-30 11:01:05 | | 297.97 | 297.08 | -1.70% | | SIVB | 2023-01-30 12:01:38 | | 293.03 | 292.51 | -3.27% | | SIVB | 2023-01-30 13:01:06 | | 294.59 | 294.16 | -2.74% | | SIVB | 2023-01-30 14:01:32 | | 293.27 | 292.97 | -3.25% | | SIVB | 2023-01-30 15:01:27 | | 293.23 | 293.05 | -3.16% | | SIVB | 2023-01-30 16:00:46 | | 293.89 | 293.62 | -2.98% | | SIVB | 2023-01-30 17:00:52 | | 298.00 | 290.00 | 0.86% | | SIVB | 2023-01-30 18:00:59 | | 298.00 | 291.27 | -0.09% | | SIVB | 2023-01-30 19:01:06 | | 295.30 | 293.50 | -2.93% | | SIVB | 2023-01-30 20:00:49 | | 295.66 | 293.67 | -2.93% | | SIVB | 2023-01-30 21:09:29 | | 295.52 | 293.53 | -2.93% | 2023-01-31
| | SIVB | 2023-01-31 05:01:20 | | 308.88 | 0.00 | -2.93% | | SIVB | 2023-01-31 08:01:21 | | 293.00 | 223.83 | -2.93% | | SIVB | 2023-01-31 09:01:08 | | 296.00 | 290.81 | -0.98% | | SIVB | 2023-01-31 10:00:58 | | 299.00 | 292.00 | -0.98% | | SIVB | 2023-01-31 11:01:01 | | 292.97 | 292.01 | -0.47% | | SIVB | 2023-01-31 12:00:48 | | 294.00 | 293.72 | -0.07% | | SIVB | 2023-01-31 13:00:54 | | 292.70 | 292.39 | -0.45% | | SIVB | 2023-01-31 14:00:42 | | 296.24 | 295.88 | 0.73% | | SIVB | 2023-01-31 15:01:19 | | 296.34 | 296.05 | 0.73% | | SIVB | 2023-01-31 16:00:44 | | 298.22 | 297.87 | 1.33% | | SIVB | 2023-01-31 17:01:05 | | 305.11 | 296.39 | 2.80% | | SIVB | 2023-01-31 18:01:05 | | 305.11 | 298.44 | 2.80% | | SIVB | 2023-01-31 19:01:07 | | 303.07 | 301.05 | 2.80% | | SIVB | 2023-01-31 20:00:30 | | 305.11 | 298.44 | 2.22% | | SIVB | 2023-01-31 22:02:11 | | 302.59 | 300.58 | 2.22% | 2023-02-01
| | SIVB | 2023-02-01 07:00:47 | | 305.00 | 290.66 | 2.22% | | SIVB | 2023-02-01 09:01:11 | | 305.00 | 301.00 | -0.48% | | SIVB | 2023-02-01 10:01:07 | | 304.00 | 295.00 | -0.39% | | SIVB | 2023-02-01 11:00:56 | | 301.74 | 300.92 | -0.29% | | SIVB | 2023-02-01 12:00:40 | | 304.06 | 303.21 | 0.38% | | SIVB | 2023-02-01 13:00:47 | | 304.13 | 303.64 | 0.47% | | SIVB | 2023-02-01 14:01:11 | | 303.46 | 303.24 | 0.27% | | SIVB | 2023-02-01 15:00:53 | | 301.58 | 299.83 | -0.42% | | SIVB | 2023-02-01 16:00:44 | | 311.65 | 311.06 | 3.05% | | SIVB | 2023-02-01 17:00:53 | | 317.77 | 307.11 | 6.42% | | SIVB | 2023-02-01 21:07:38 | | 0.00 | 0.00 | 6.42% | | SIVB | 2023-02-01 22:00:52 | | 317.77 | 307.11 | 6.42% | 2023-02-02
| | SIVB | 2023-02-02 05:01:07 | | 0.00 | 306.00 | 6.42% | | SIVB | 2023-02-02 08:00:43 | | 377.98 | 306.00 | 6.42% | | SIVB | 2023-02-02 09:01:04 | | 377.98 | 314.12 | 0.24% | | SIVB | 2023-02-02 10:01:04 | | 325.00 | 306.01 | 0.24% | | SIVB | 2023-02-02 11:01:03 | | 336.47 | 335.41 | 7.43% | | SIVB | 2023-02-02 12:00:46 | | 345.81 | 344.98 | 10.63% | | SIVB | 2023-02-02 13:01:08 | | 337.78 | 337.32 | 8.03% | | SIVB | 2023-02-02 14:00:49 | | 337.74 | 337.34 | 7.97% | | SIVB | 2023-02-02 15:00:45 | | 339.16 | 338.45 | 8.40% | | SIVB | 2023-02-02 16:01:10 | | 331.82 | 331.41 | 6.02% | | SIVB | 2023-02-02 17:00:40 | | 334.12 | 326.83 | 10.27% | | SIVB | 2023-02-02 18:00:38 | | 329.50 | 323.00 | 7.13% | | SIVB | 2023-02-02 19:01:08 | | 333.00 | 325.25 | 8.78% | | SIVB | 2023-02-02 20:00:49 | | 332.00 | 323.00 | 8.78% | | SIVB | 2023-02-02 21:03:57 | | 331.50 | 323.00 | 9.44% | 2023-02-03
| | SIVB | 2023-02-03 08:00:42 | | 340.00 | 320.00 | 9.44% | | SIVB | 2023-02-03 09:00:39 | | 333.00 | 327.36 | -0.27% | | SIVB | 2023-02-03 10:01:15 | | 332.99 | 320.00 | -1.05% | | SIVB | 2023-02-03 11:01:46 | | 328.10 | 327.13 | -1.94% | | SIVB | 2023-02-03 12:00:42 | | 333.37 | 332.87 | -0.06% | | SIVB | 2023-02-03 13:00:50 | | 326.54 | 326.06 | -2.37% | | SIVB | 2023-02-03 14:01:15 | | 326.89 | 326.24 | -2.31% | | SIVB | 2023-02-03 15:00:49 | | 324.41 | 323.95 | -3.11% | | SIVB | 2023-02-03 16:00:45 | | 321.05 | 320.56 | -4.17% |
|