Favourites   Have ideas?  Sign in / Register

$SIVB: SVB Financial Group - Common Stock

+ Bank, Acquisitions/Investing, Finance


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-04

SIVB 2023-01-04 17:00:35242.04 221.76 6.45%
SIVB 2023-01-04 18:00:43240.72 238.96 6.45%
SIVB 2023-01-04 19:00:25242.00 235.84 6.45%
SIVB 2023-01-04 20:01:01239.00 237.00 6.45%
SIVB 2023-01-04 22:03:510.00 0.00 6.45%
SIVB 2023-01-04 23:00:30239.00 237.00 6.45%
2023-01-05

SIVB 2023-01-05 05:01:13255.00 0.00 6.45%
SIVB 2023-01-05 07:01:03255.00 228.86 6.45%
SIVB 2023-01-05 09:01:04255.00 234.01 6.45%
SIVB 2023-01-05 10:01:06245.00 233.18 -2.62%
SIVB 2023-01-05 11:01:26224.85 224.20 -6.80%
SIVB 2023-01-05 12:01:17227.99 227.35 -5.47%
SIVB 2023-01-05 13:00:51229.06 228.78 -4.78%
SIVB 2023-01-05 14:00:54230.61 230.47 -4.14%
SIVB 2023-01-05 15:00:50231.73 231.47 -3.64%
SIVB 2023-01-05 16:00:50233.50 233.23 -2.92%
SIVB 2023-01-05 17:00:35232.59 227.94 3.20%
SIVB 2023-01-05 18:01:13237.24 232.39 3.12%
SIVB 2023-01-05 20:00:30233.03 230.99 3.12%
SIVB 2023-01-05 21:10:310.00 0.00 3.12%
2023-01-06

SIVB 2023-01-06 05:01:10255.00 0.00 3.12%
SIVB 2023-01-06 09:00:46232.45 231.03 3.12%
SIVB 2023-01-06 10:00:45237.99 233.90 0.38%
SIVB 2023-01-06 11:01:04234.69 233.81 0.73%
SIVB 2023-01-06 12:00:39240.06 239.81 3.15%
SIVB 2023-01-06 13:00:59241.83 241.38 4.05%
SIVB 2023-01-06 14:01:02242.67 242.43 4.36%
SIVB 2023-01-06 15:00:46244.25 244.06 5.01%
SIVB 2023-01-06 16:00:39245.87 245.62 5.72%
SIVB 2023-01-06 17:01:11248.50 244.01 8.94%
SIVB 2023-01-06 18:00:44248.50 244.01 10.08%
SIVB 2023-01-06 19:01:04247.85 244.01 10.08%
SIVB 2023-01-06 20:01:07247.85 244.10 10.08%
SIVB 2023-01-06 22:03:400.00 0.00 10.08%
SIVB 2023-01-06 23:00:40247.85 244.10 10.08%
2023-01-09

SIVB 2023-01-09 00:01:360.00 0.00 10.08%
SIVB 2023-01-09 07:00:530.00 245.79 10.08%
SIVB 2023-01-09 08:00:560.00 0.00 0.00%
SIVB 2023-01-09 10:00:48247.31 244.39 0.00%
SIVB 2023-01-09 11:01:05249.61 249.01 1.59%
SIVB 2023-01-09 12:00:52246.80 246.30 0.37%
SIVB 2023-01-09 13:00:48251.50 251.36 2.47%
SIVB 2023-01-09 14:01:24252.29 252.11 2.82%
SIVB 2023-01-09 15:01:20253.27 252.98 3.24%
SIVB 2023-01-09 16:00:57251.90 251.73 2.59%
SIVB 2023-01-09 17:00:56254.00 244.44 8.38%
SIVB 2023-01-09 18:00:31249.43 244.44 1.48%
SIVB 2023-01-09 19:00:32249.86 248.47 1.48%
SIVB 2023-01-09 20:00:29250.12 248.32 1.48%
SIVB 2023-01-09 21:02:300.00 0.00 1.48%
SIVB 2023-01-09 22:01:42249.82 248.02 1.48%
2023-01-10

SIVB 2023-01-10 09:01:08250.31 243.01 1.48%
SIVB 2023-01-10 10:01:14250.33 211.85 1.48%
SIVB 2023-01-10 11:00:42247.22 246.27 -1.21%
SIVB 2023-01-10 12:01:00247.71 247.30 -0.75%
SIVB 2023-01-10 13:00:55247.76 247.13 -0.88%
SIVB 2023-01-10 14:00:59248.51 248.03 -0.51%
SIVB 2023-01-10 15:01:10252.23 251.98 1.10%
SIVB 2023-01-10 16:00:39251.29 251.11 0.69%
SIVB 2023-01-10 17:01:22256.87 247.63 1.32%
SIVB 2023-01-10 19:01:16256.87 248.47 1.32%
SIVB 2023-01-10 20:01:02255.00 248.47 0.92%
SIVB 2023-01-10 22:03:13254.99 248.47 0.92%
2023-01-11

SIVB 2023-01-11 07:01:140.00 0.00 0.92%
SIVB 2023-01-11 08:00:480.00 215.00 0.92%
SIVB 2023-01-11 09:01:01254.90 250.31 0.92%
SIVB 2023-01-11 10:00:52254.90 252.51 0.92%
SIVB 2023-01-11 11:00:55254.92 254.48 0.75%
SIVB 2023-01-11 12:00:39251.96 251.56 -0.36%
SIVB 2023-01-11 13:00:38254.92 254.66 0.90%
SIVB 2023-01-11 14:01:08256.00 255.84 1.35%
SIVB 2023-01-11 15:00:44255.13 254.91 0.98%
SIVB 2023-01-11 16:01:27255.02 254.95 0.94%
SIVB 2023-01-11 17:00:37255.74 249.89 2.26%
SIVB 2023-01-11 18:00:33256.57 249.89 2.26%
SIVB 2023-01-11 20:00:33256.57 251.84 2.26%
2023-01-12

SIVB 2023-01-12 08:01:01256.57 251.84 1.62%
SIVB 2023-01-12 10:00:39310.80 256.97 1.22%
SIVB 2023-01-12 11:01:00253.56 252.98 -0.64%
SIVB 2023-01-12 12:01:04251.79 251.10 -1.53%
SIVB 2023-01-12 13:01:04255.23 254.71 -0.13%
SIVB 2023-01-12 14:00:54255.29 254.97 0.10%
SIVB 2023-01-12 15:00:59255.50 255.28 0.20%
SIVB 2023-01-12 16:00:38254.73 254.50 -0.19%
SIVB 2023-01-12 17:00:51258.90 251.36 0.46%
SIVB 2023-01-12 18:00:47258.90 240.32 0.46%
SIVB 2023-01-12 21:07:360.00 0.00 0.46%
SIVB 2023-01-12 22:01:29252.17 252.08 -1.17%
2023-01-13

SIVB 2023-01-13 08:01:16253.00 245.00 -1.17%
SIVB 2023-01-13 09:00:39250.54 245.01 -1.17%
SIVB 2023-01-13 10:01:02250.54 246.00 -1.17%
SIVB 2023-01-13 11:00:52248.09 247.32 -2.61%
SIVB 2023-01-13 12:00:48249.51 249.17 -1.79%
SIVB 2023-01-13 13:00:42251.81 251.46 -0.83%
SIVB 2023-01-13 14:00:42255.24 255.03 0.57%
SIVB 2023-01-13 15:01:01254.70 254.44 0.30%
SIVB 2023-01-13 16:01:19251.42 251.19 -0.98%
SIVB 2023-01-13 17:01:04257.78 247.68 -0.92%
2023-01-16

SIVB 2023-01-16 00:01:340.00 0.00 -0.92%
2023-01-17

SIVB 2023-01-17 07:00:480.00 248.06 -0.92%
SIVB 2023-01-17 08:01:14377.98 248.06 -0.92%
SIVB 2023-01-17 09:00:41295.17 250.01 -0.92%
SIVB 2023-01-17 10:01:01254.49 250.06 -0.92%
SIVB 2023-01-17 11:00:41252.41 251.47 -0.52%
SIVB 2023-01-17 12:00:55255.59 255.01 1.11%
SIVB 2023-01-17 13:00:43256.52 256.28 1.47%
SIVB 2023-01-17 14:00:51259.82 259.51 2.86%
SIVB 2023-01-17 15:01:22260.78 260.43 3.20%
SIVB 2023-01-17 16:01:08260.58 260.45 3.18%
SIVB 2023-01-17 17:01:02265.37 258.93 5.78%
SIVB 2023-01-17 18:01:11265.37 254.79 2.52%
SIVB 2023-01-17 22:03:30265.37 255.25 0.96%
2023-01-18

SIVB 2023-01-18 06:01:10259.90 222.00 0.96%
SIVB 2023-01-18 08:01:220.00 249.51 -0.04%
SIVB 2023-01-18 10:00:38263.99 256.11 -0.04%
SIVB 2023-01-18 11:00:45263.85 262.71 1.62%
SIVB 2023-01-18 12:01:00262.34 261.82 0.82%
SIVB 2023-01-18 13:00:56255.43 255.09 -1.95%
SIVB 2023-01-18 14:01:23253.71 253.38 -2.61%
SIVB 2023-01-18 15:00:43257.97 257.81 -0.85%
SIVB 2023-01-18 16:01:22256.23 256.08 -1.55%
SIVB 2023-01-18 17:00:35251.67 250.00 -3.39%
SIVB 2023-01-18 18:00:32257.02 251.91 -3.29%
SIVB 2023-01-18 19:00:56255.52 250.00 -3.29%
SIVB 2023-01-18 20:00:50254.93 250.00 -3.29%
SIVB 2023-01-18 21:09:120.00 0.00 -3.29%
SIVB 2023-01-18 22:00:56254.93 250.00 -3.29%
2023-01-19

SIVB 2023-01-19 09:00:45249.99 242.01 -0.84%
SIVB 2023-01-19 10:00:42249.99 245.01 -0.81%
SIVB 2023-01-19 11:00:40251.00 249.61 -0.68%
SIVB 2023-01-19 12:01:43247.00 246.57 -2.14%
SIVB 2023-01-19 13:01:27248.77 248.36 -1.47%
SIVB 2023-01-19 14:00:48250.14 249.72 -0.76%
SIVB 2023-01-19 15:01:08250.51 250.02 -0.79%
SIVB 2023-01-19 16:01:00250.67 250.50 -0.57%
SIVB 2023-01-19 17:00:47251.82 245.04 -4.05%
SIVB 2023-01-19 18:00:47249.95 242.07 -4.07%
SIVB 2023-01-19 19:01:00249.95 245.50 -5.28%
SIVB 2023-01-19 20:01:04253.50 246.00 -4.27%
SIVB 2023-01-19 22:04:260.00 0.00 -4.27%
SIVB 2023-01-19 23:00:36250.00 245.50 -4.06%
2023-01-20

SIVB 2023-01-20 06:01:150.00 228.33 -4.06%
SIVB 2023-01-20 08:01:120.00 238.26 -4.06%
SIVB 2023-01-20 09:00:540.00 250.06 -4.06%
SIVB 2023-01-20 10:00:37273.82 270.00 8.54%
SIVB 2023-01-20 11:00:57283.86 282.26 13.60%
SIVB 2023-01-20 12:01:13287.28 286.33 14.93%
SIVB 2023-01-20 13:00:40293.32 292.97 17.46%
SIVB 2023-01-20 14:01:18290.03 289.19 16.06%
SIVB 2023-01-20 15:00:46284.68 284.14 14.04%
SIVB 2023-01-20 16:01:30288.59 288.00 15.58%
SIVB 2023-01-20 17:00:35297.27 286.33 16.05%
SIVB 2023-01-20 18:01:05291.00 288.76 16.05%
SIVB 2023-01-20 19:01:18295.45 288.79 15.68%
SIVB 2023-01-20 20:00:36295.45 288.79 15.00%
SIVB 2023-01-20 21:08:130.00 0.00 15.00%
SIVB 2023-01-20 23:01:05295.45 288.79 15.00%
2023-01-23

SIVB 2023-01-23 00:01:180.00 0.00 15.00%
SIVB 2023-01-23 06:00:420.00 280.00 15.00%
SIVB 2023-01-23 09:01:08292.99 280.00 15.00%
SIVB 2023-01-23 10:00:58303.99 293.50 0.83%
SIVB 2023-01-23 11:00:49299.37 298.63 3.15%
SIVB 2023-01-23 12:01:42301.16 300.70 3.78%
SIVB 2023-01-23 13:00:41302.34 301.64 4.34%
SIVB 2023-01-23 14:00:52302.90 302.46 4.62%
SIVB 2023-01-23 15:01:13302.44 301.95 4.32%
SIVB 2023-01-23 16:00:41300.61 300.20 3.62%
SIVB 2023-01-23 17:01:10304.66 296.02 21.52%
SIVB 2023-01-23 18:00:54299.69 297.69 18.15%
SIVB 2023-01-23 19:00:58298.00 297.73 18.15%
SIVB 2023-01-23 20:00:52302.06 296.02 2.72%
2023-01-24

SIVB 2023-01-24 06:01:060.00 0.00 2.72%
SIVB 2023-01-24 08:01:14305.24 290.26 2.72%
SIVB 2023-01-24 09:00:48304.00 293.00 -0.48%
SIVB 2023-01-24 10:01:06301.00 293.00 -0.48%
SIVB 2023-01-24 11:00:49293.85 291.99 -1.87%
SIVB 2023-01-24 12:01:06297.92 297.24 -0.42%
SIVB 2023-01-24 13:00:44294.33 294.01 -1.59%
SIVB 2023-01-24 14:01:25292.56 292.07 -2.13%
SIVB 2023-01-24 15:00:41291.81 291.50 -2.45%
SIVB 2023-01-24 16:00:36290.32 290.04 -2.94%
SIVB 2023-01-24 17:01:23294.12 287.59 -3.55%
SIVB 2023-01-24 18:00:46294.12 282.76 -3.42%
SIVB 2023-01-24 19:00:42294.12 284.00 -3.42%
SIVB 2023-01-24 20:00:53288.37 286.40 -3.58%
SIVB 2023-01-24 22:04:05288.51 286.54 -3.58%
2023-01-25

SIVB 2023-01-25 06:00:380.00 252.02 -3.58%
SIVB 2023-01-25 08:01:00305.00 278.00 -3.58%
SIVB 2023-01-25 09:00:54288.32 282.60 -3.58%
SIVB 2023-01-25 10:01:24285.00 282.60 -3.58%
SIVB 2023-01-25 11:01:30281.21 280.59 -2.63%
SIVB 2023-01-25 12:01:30281.45 280.97 -2.49%
SIVB 2023-01-25 13:00:39284.49 284.11 -1.40%
SIVB 2023-01-25 14:01:02286.83 286.36 -0.52%
SIVB 2023-01-25 15:00:56291.88 291.36 1.04%
SIVB 2023-01-25 16:01:23293.62 293.37 1.79%
SIVB 2023-01-25 17:00:49300.00 291.10 -1.35%
SIVB 2023-01-25 18:00:58295.77 291.10 -1.61%
SIVB 2023-01-25 19:01:10294.76 293.51 -1.35%
SIVB 2023-01-25 20:01:24296.13 294.14 -0.89%
SIVB 2023-01-25 22:01:47296.13 294.14 -0.88%
2023-01-26

SIVB 2023-01-26 05:00:390.00 294.22 -0.88%
SIVB 2023-01-26 08:01:05377.98 294.22 -0.88%
SIVB 2023-01-26 09:01:23299.00 294.22 -0.88%
SIVB 2023-01-26 10:01:22302.00 295.50 -0.88%
SIVB 2023-01-26 11:01:00296.18 295.04 0.46%
SIVB 2023-01-26 12:00:40292.43 291.81 -0.94%
SIVB 2023-01-26 13:00:56295.69 295.18 0.18%
SIVB 2023-01-26 14:01:14293.90 293.54 -0.31%
SIVB 2023-01-26 15:01:12294.07 293.80 -0.32%
SIVB 2023-01-26 16:01:03293.09 292.86 -0.66%
SIVB 2023-01-26 17:00:44296.40 289.71 2.49%
SIVB 2023-01-26 18:00:55296.40 290.35 2.49%
SIVB 2023-01-26 20:00:59295.60 290.35 1.60%
SIVB 2023-01-26 21:09:410.00 0.00 1.60%
SIVB 2023-01-26 22:01:00295.60 292.00 1.60%
2023-01-27

SIVB 2023-01-27 07:01:330.00 292.06 1.60%
SIVB 2023-01-27 08:00:50299.00 292.06 1.60%
SIVB 2023-01-27 09:00:58295.00 294.01 -0.45%
SIVB 2023-01-27 10:00:48299.00 294.34 -0.30%
SIVB 2023-01-27 11:00:58293.00 292.59 -0.90%
SIVB 2023-01-27 12:00:46295.28 294.93 -0.20%
SIVB 2023-01-27 13:01:26298.51 298.11 0.96%
SIVB 2023-01-27 14:01:12301.15 300.78 1.85%
SIVB 2023-01-27 15:00:55303.76 303.38 2.79%
SIVB 2023-01-27 15:30:00
SVB Financial: 30% Down After Rally That Makes No Sense
SIVB 2023-01-27 16:01:18304.19 303.86 2.88%
SIVB 2023-01-27 17:01:31305.48 301.54 2.64%
SIVB 2023-01-27 18:00:54305.48 298.12 2.25%
SIVB 2023-01-27 19:00:54305.11 298.12 2.25%
SIVB 2023-01-27 21:09:250.00 0.00 2.25%
SIVB 2023-01-27 22:00:30305.11 298.12 2.25%
2023-01-30

SIVB 2023-01-30 00:01:300.00 0.00 2.25%
SIVB 2023-01-30 05:00:36299.00 0.00 2.25%
SIVB 2023-01-30 08:01:30299.00 295.00 2.25%
SIVB 2023-01-30 09:00:52299.00 295.25 2.25%
SIVB 2023-01-30 10:01:01299.00 295.25 -1.52%
SIVB 2023-01-30 11:01:05297.97 297.08 -1.70%
SIVB 2023-01-30 12:01:38293.03 292.51 -3.27%
SIVB 2023-01-30 13:01:06294.59 294.16 -2.74%
SIVB 2023-01-30 14:01:32293.27 292.97 -3.25%
SIVB 2023-01-30 15:01:27293.23 293.05 -3.16%
SIVB 2023-01-30 16:00:46293.89 293.62 -2.98%
SIVB 2023-01-30 17:00:52298.00 290.00 0.86%
SIVB 2023-01-30 18:00:59298.00 291.27 -0.09%
SIVB 2023-01-30 19:01:06295.30 293.50 -2.93%
SIVB 2023-01-30 20:00:49295.66 293.67 -2.93%
SIVB 2023-01-30 21:09:29295.52 293.53 -2.93%
2023-01-31

SIVB 2023-01-31 05:01:20308.88 0.00 -2.93%
SIVB 2023-01-31 08:01:21293.00 223.83 -2.93%
SIVB 2023-01-31 09:01:08296.00 290.81 -0.98%
SIVB 2023-01-31 10:00:58299.00 292.00 -0.98%
SIVB 2023-01-31 11:01:01292.97 292.01 -0.47%
SIVB 2023-01-31 12:00:48294.00 293.72 -0.07%
SIVB 2023-01-31 13:00:54292.70 292.39 -0.45%
SIVB 2023-01-31 14:00:42296.24 295.88 0.73%
SIVB 2023-01-31 15:01:19296.34 296.05 0.73%
SIVB 2023-01-31 16:00:44298.22 297.87 1.33%
SIVB 2023-01-31 17:01:05305.11 296.39 2.80%
SIVB 2023-01-31 18:01:05305.11 298.44 2.80%
SIVB 2023-01-31 19:01:07303.07 301.05 2.80%
SIVB 2023-01-31 20:00:30305.11 298.44 2.22%
SIVB 2023-01-31 22:02:11302.59 300.58 2.22%
2023-02-01

SIVB 2023-02-01 07:00:47305.00 290.66 2.22%
SIVB 2023-02-01 09:01:11305.00 301.00 -0.48%
SIVB 2023-02-01 10:01:07304.00 295.00 -0.39%
SIVB 2023-02-01 11:00:56301.74 300.92 -0.29%
SIVB 2023-02-01 12:00:40304.06 303.21 0.38%
SIVB 2023-02-01 13:00:47304.13 303.64 0.47%
SIVB 2023-02-01 14:01:11303.46 303.24 0.27%
SIVB 2023-02-01 15:00:53301.58 299.83 -0.42%
SIVB 2023-02-01 16:00:44311.65 311.06 3.05%
SIVB 2023-02-01 17:00:53317.77 307.11 6.42%
SIVB 2023-02-01 21:07:380.00 0.00 6.42%
SIVB 2023-02-01 22:00:52317.77 307.11 6.42%
2023-02-02

SIVB 2023-02-02 05:01:070.00 306.00 6.42%
SIVB 2023-02-02 08:00:43377.98 306.00 6.42%
SIVB 2023-02-02 09:01:04377.98 314.12 0.24%
SIVB 2023-02-02 10:01:04325.00 306.01 0.24%
SIVB 2023-02-02 11:01:03336.47 335.41 7.43%
SIVB 2023-02-02 12:00:46345.81 344.98 10.63%
SIVB 2023-02-02 13:01:08337.78 337.32 8.03%
SIVB 2023-02-02 14:00:49337.74 337.34 7.97%
SIVB 2023-02-02 15:00:45339.16 338.45 8.40%
SIVB 2023-02-02 16:01:10331.82 331.41 6.02%
SIVB 2023-02-02 17:00:40334.12 326.83 10.27%
SIVB 2023-02-02 18:00:38329.50 323.00 7.13%
SIVB 2023-02-02 19:01:08333.00 325.25 8.78%
SIVB 2023-02-02 20:00:49332.00 323.00 8.78%
SIVB 2023-02-02 21:03:57331.50 323.00 9.44%
2023-02-03

SIVB 2023-02-03 08:00:42340.00 320.00 9.44%
SIVB 2023-02-03 09:00:39333.00 327.36 -0.27%
SIVB 2023-02-03 10:01:15332.99 320.00 -1.05%
SIVB 2023-02-03 11:01:46328.10 327.13 -1.94%
SIVB 2023-02-03 12:00:42333.37 332.87 -0.06%
SIVB 2023-02-03 13:00:50326.54 326.06 -2.37%
SIVB 2023-02-03 14:01:15326.89 326.24 -2.31%
SIVB 2023-02-03 15:00:49324.41 323.95 -3.11%
SIVB 2023-02-03 16:00:45321.05 320.56 -4.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.