| SITM | 1970-01-01 03:00:00 | 94.89 | 90.30 | -0.21% |
| SITM | 2020-11-12 15:02:02 | 94.89 | 90.30 | -0.21% |
| SITM | 2020-11-12 16:02:02 | 155.84 | 93.00 | -0.21% |
| SITM | 2020-11-12 17:02:05 | 95.34 | 93.59 | -0.66% |
| SITM | 2020-11-12 18:02:03 | 95.67 | 94.50 | 0.58% |
| SITM | 2020-11-12 19:02:03 | 95.39 | 94.90 | 0.31% |
| SITM | 2020-11-12 20:02:02 | 95.14 | 94.12 | 0.39% |
| SITM | 2020-11-12 21:02:02 | 96.05 | 94.94 | 2.73% |
| SITM | 2020-11-12 22:02:03 | 95.42 | 94.68 | 0.12% |
| SITM | 2020-11-12 23:02:01 | 94.88 | 91.45 | -0.26% |
| SITM | 2020-11-13 01:10:31 | 94.40 | 91.45 | 0.00% |
| SITM | 2020-11-13 02:02:01 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 03:02:01 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 04:02:01 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 05:02:01 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 06:02:02 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 07:02:01 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 08:02:03 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 09:02:03 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 10:02:03 | 94.88 | 94.59 | 0.00% |
| SITM | 2020-11-13 11:02:01 | 94.88 | 84.00 | 0.00% |
| SITM | 2020-11-13 12:02:02 | 94.88 | 84.00 | 0.00% |
| SITM | 2020-11-13 13:02:03 | 94.88 | 84.00 | 0.00% |
| SITM | 2020-11-13 14:02:02 | 94.88 | 90.30 | 0.00% |
| SITM | 2020-11-13 15:02:03 | 94.40 | 91.12 | 0.00% |
| SITM | 2020-11-13 16:02:02 | 98.65 | 91.00 | 0.00% |
| SITM | 2020-11-13 17:02:13 | 96.59 | 95.75 | 2.27% |
| SITM | 2020-11-13 18:02:04 | 96.58 | 94.51 | 0.69% |
| SITM | 2020-11-13 19:02:02 | 96.16 | 94.80 | 1.12% |
| SITM | 2020-11-13 20:02:02 | 96.31 | 95.35 | 1.02% |
| SITM | 2020-11-13 21:02:03 | 96.00 | 93.82 | 0.14% |
| SITM | 2020-11-13 22:02:04 | 95.79 | 94.28 | 0.75% |
| SITM | 2020-11-13 23:02:02 | 120.59 | 90.30 | -0.71% |
| SITM | 2020-11-14 01:08:50 | 98.01 | 93.00 | 0.00% |
| SITM | 2020-11-14 02:02:01 | 106.04 | 93.00 | 0.00% |
| SITM | 2020-11-14 03:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 04:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 05:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 06:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 07:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 08:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 09:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 10:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 11:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 12:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 13:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 14:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 15:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 16:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 17:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 18:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 19:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 20:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 21:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 22:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-14 23:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 01:13:59 | 106.04 | 94.00 | 0.28% |
| SITM | 2020-11-15 02:02:01 | 106.04 | 94.00 | 0.28% |
| SITM | 2020-11-15 03:02:01 | 106.04 | 94.00 | 0.28% |
| SITM | 2020-11-15 04:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 05:02:00 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 06:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 07:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 08:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 09:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 10:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 11:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 12:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 13:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 14:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 15:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 16:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 17:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 18:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 19:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 20:02:04 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 21:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 22:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-15 23:02:10 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 01:11:54 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 02:02:04 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 03:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 04:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 05:02:01 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 06:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 07:02:03 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 08:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 09:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 10:02:02 | 106.04 | 94.00 | 0.00% |
| SITM | 2020-11-16 11:02:03 | 106.04 | 84.00 | 0.00% |
| SITM | 2020-11-16 12:02:02 | 95.99 | 84.00 | 0.00% |
| SITM | 2020-11-16 13:02:02 | 95.99 | 84.00 | 0.00% |
| SITM | 2020-11-16 14:02:04 | 105.46 | 93.99 | 0.00% |
| SITM | 2020-11-16 15:02:02 | 98.88 | 89.00 | 0.00% |
| SITM | 2020-11-16 16:02:07 | 121.60 | 89.00 | 0.00% |
| SITM | 2020-11-16 17:02:09 | 95.35 | 93.50 | 0.28% |
| SITM | 2020-11-16 18:02:05 | 94.99 | 92.74 | -2.89% |
| SITM | 2020-11-16 19:02:03 | 91.63 | 90.98 | -5.67% |
| SITM | 2020-11-16 20:02:03 | 91.01 | 90.35 | -6.43% |
| SITM | 2020-11-16 21:02:04 | 89.80 | 89.42 | -7.28% |
| SITM | 2020-11-16 22:02:04 | 89.42 | 88.67 | -8.34% |
| SITM | 2020-11-16 23:02:02 | 96.00 | 85.45 | -9.50% |
| SITM | 2020-11-17 01:08:52 | 98.40 | 84.00 | 0.00% |
| SITM | 2020-11-17 02:02:02 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 03:02:02 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 04:02:02 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 05:02:02 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 06:02:04 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 07:02:02 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 08:02:02 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 09:02:03 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 10:02:03 | 98.40 | 87.10 | 0.00% |
| SITM | 2020-11-17 11:02:02 | 98.40 | 85.00 | 0.00% |
| SITM | 2020-11-17 12:02:04 | 95.81 | 85.00 | 0.00% |
| SITM | 2020-11-17 13:02:05 | 95.81 | 85.00 | 0.00% |
| SITM | 2020-11-17 14:02:03 | 90.00 | 87.05 | 0.00% |
| SITM | 2020-11-17 15:02:04 | 111.15 | 87.05 | 0.00% |
| SITM | 2020-11-17 16:02:04 | 95.81 | 87.09 | 0.00% |
| SITM | 2020-11-17 17:03:57 | 87.28 | 86.50 | -1.41% |
| SITM | 2020-11-17 18:02:04 | 87.59 | 86.50 | -0.89% |
| SITM | 2020-11-17 19:02:03 | 87.92 | 86.62 | -0.44% |
| SITM | 2020-11-17 20:02:03 | 87.88 | 86.76 | -0.59% |
| SITM | 2020-11-17 21:02:04 | 87.93 | 87.31 | -0.72% |
| SITM | 2020-11-17 22:02:04 | 87.12 | 87.00 | -1.00% |
| SITM | 2020-11-17 23:02:04 | 87.00 | 86.26 | -0.39% |
| SITM | 2020-11-18 01:07:29 | 90.00 | 86.00 | 0.00% |
| SITM | 2020-11-18 02:03:54 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 03:02:02 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 04:02:01 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 05:02:03 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 06:02:02 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 07:02:04 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 08:02:01 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 09:02:02 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 10:02:03 | 90.00 | 83.66 | 0.00% |
| SITM | 2020-11-18 11:02:03 | 90.00 | 29.00 | 0.00% |
| SITM | 2020-11-18 12:02:07 | 90.00 | 29.00 | 0.00% |
| SITM | 2020-11-18 13:02:05 | 90.00 | 86.20 | 0.00% |
| SITM | 2020-11-18 14:02:04 | 90.00 | 86.20 | 0.00% |
| SITM | 2020-11-18 15:02:04 | 90.00 | 86.20 | 0.00% |
| SITM | 2020-11-18 16:02:06 | 145.09 | 85.00 | 0.00% |
| SITM | 2020-11-18 17:03:09 | 86.98 | 85.52 | -0.49% |
| SITM | 2020-11-18 18:02:06 | 86.58 | 85.02 | -0.61% |
| SITM | 2020-11-18 19:02:05 | 86.47 | 85.00 | -0.78% |
| SITM | 2020-11-18 20:02:05 | 86.00 | 84.51 | -1.83% |
| SITM | 2020-11-18 21:02:03 | 83.44 | 82.49 | -4.82% |
| SITM | 2020-11-18 22:02:05 | 82.37 | 81.54 | -5.81% |
| SITM | 2020-11-18 23:02:04 | 80.89 | 80.60 | -0.30% |
| SITM | 2020-11-19 01:07:42 | 85.99 | 67.78 | -7.44% |
| SITM | 2020-11-19 02:02:01 | 85.99 | 67.78 | -7.44% |
| SITM | 2020-11-19 03:02:04 | 84.89 | 78.82 | 0.00% |
| SITM | 2020-11-19 04:02:02 | 86.40 | 85.14 | 0.00% |
| SITM | 2020-11-19 05:02:02 | 85.36 | 84.99 | 0.00% |
| SITM | 2020-11-19 06:02:03 | 86.00 | 85.13 | 0.00% |
| SITM | 2020-11-19 07:02:04 | 84.97 | 84.02 | 0.00% |
| SITM | 2020-11-19 08:02:01 | 83.30 | 82.87 | 0.00% |
| SITM | 2020-11-19 09:02:03 | 82.13 | 81.50 | 0.00% |
| SITM | 2020-11-19 10:02:03 | 82.59 | 81.90 | 0.00% |
| SITM | 2020-11-19 11:02:04 | 82.59 | 81.90 | 0.00% |
| SITM | 2020-11-19 12:02:04 | 82.59 | 81.90 | 0.00% |
| SITM | 2020-11-19 13:02:03 | 82.59 | 81.90 | 0.00% |
| SITM | 2020-11-19 14:02:05 | 98.40 | 66.22 | 0.00% |
| SITM | 2020-11-19 15:02:05 | 82.59 | 79.00 | 0.00% |
| SITM | 2020-11-19 16:02:05 | 86.86 | 78.00 | 0.00% |
| SITM | 2020-11-19 17:03:58 | 82.71 | 81.58 | 0.88% |
| SITM | 2020-11-19 18:02:06 | 82.48 | 81.85 | 1.80% |
| SITM | 2020-11-19 19:02:19 | 83.08 | 82.42 | 2.84% |
| SITM | 2020-11-19 20:02:04 | 82.15 | 81.58 | 1.10% |
| SITM | 2020-11-19 21:02:04 | 82.22 | 81.46 | 1.06% |
| SITM | 2020-11-19 22:02:03 | 81.81 | 81.29 | 1.29% |
| SITM | 2020-11-19 23:02:03 | 82.21 | 81.81 | -0.18% |
| SITM | 2020-11-20 01:08:40 | 88.80 | 66.22 | 0.00% |
| SITM | 2020-11-20 02:02:02 | 88.80 | 66.22 | 0.00% |
| SITM | 2020-11-20 03:02:03 | 84.89 | 79.14 | 0.00% |
| SITM | 2020-11-20 04:02:02 | 84.89 | 79.14 | 0.00% |
| SITM | 2020-11-20 05:02:02 | 84.89 | 79.14 | 0.00% |
| SITM | 2020-11-20 06:02:02 | 84.89 | 79.14 | 0.00% |
| SITM | 2020-11-20 07:02:02 | 84.89 | 79.14 | 0.00% |
| SITM | 2020-11-20 08:02:02 | 84.89 | 79.14 | 0.00% |
| SITM | 2020-11-20 09:02:05 | 84.89 | 79.14 | 0.00% |
| SITM | 2020-11-20 10:02:05 | 84.89 | 79.14 | 0.00% |
| SITM | 2020-11-20 11:02:02 | 84.89 | 21.63 | 0.00% |
| SITM | 2020-11-20 12:02:04 | 84.89 | 21.63 | 0.00% |
| SITM | 2020-11-20 13:02:04 | 84.89 | 21.63 | 0.00% |
| SITM | 2020-11-20 14:02:04 | 84.50 | 66.22 | 0.00% |
| SITM | 2020-11-20 15:02:05 | 84.89 | 78.00 | 0.00% |
| SITM | 2020-11-20 16:02:05 | 137.45 | 78.00 | 0.00% |
| SITM | 2020-11-20 17:02:19 | 81.99 | 81.19 | 0.56% |
| SITM | 2020-11-20 18:02:05 | 83.15 | 81.93 | 1.11% |
| SITM | 2020-11-20 19:02:04 | 83.50 | 83.11 | 2.99% |
| SITM | 2020-11-20 20:02:02 | 84.34 | 83.36 | 3.86% |
| SITM | 2020-11-20 21:02:05 | 84.48 | 82.86 | 2.17% |
| SITM | 2020-11-20 22:02:03 | 83.37 | 82.57 | 1.91% |
| SITM | 2020-11-20 23:02:02 | 82.23 | 81.99 | -0.24% |
| SITM | 2020-11-21 01:07:40 | 111.15 | 80.00 | 0.00% |
| SITM | 2020-11-21 02:02:02 | 111.15 | 80.00 | 0.00% |
| SITM | 2020-11-21 03:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 04:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 05:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 06:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 07:02:04 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 08:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 09:02:01 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 10:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 11:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 12:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 13:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 14:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 15:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 16:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 17:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 18:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 19:02:04 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 20:02:04 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 21:02:04 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 22:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-21 23:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 01:11:19 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 02:02:01 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 03:02:01 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 04:02:01 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 05:02:01 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 06:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 07:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 08:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 09:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 10:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 11:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 12:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 13:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 14:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 15:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 16:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 17:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 18:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 19:02:06 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 20:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 21:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 22:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-22 23:02:07 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 01:10:05 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 02:02:01 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 03:02:00 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 04:02:01 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 05:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 06:02:01 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 07:02:04 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 08:02:02 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 09:02:03 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 10:02:04 | 82.30 | 71.00 | -2.17% |
| SITM | 2020-11-23 11:02:04 | 82.30 | 21.63 | -2.17% |
| SITM | 2020-11-23 12:02:05 | 82.30 | 80.51 | -2.17% |
| SITM | 2020-11-23 13:02:03 | 82.30 | 80.51 | -2.17% |
| SITM | 2020-11-23 14:02:04 | 84.50 | 78.00 | -2.17% |
| SITM | 2020-11-23 15:02:05 | 83.50 | 79.00 | -2.17% |
| SITM | 2020-11-23 16:02:04 | 106.88 | 79.00 | -2.17% |
| SITM | 2020-11-23 17:02:16 | 81.00 | 80.29 | -0.27% |
| SITM | 2020-11-23 18:02:08 | 80.00 | 79.17 | -1.66% |
| SITM | 2020-11-23 19:02:06 | 79.45 | 79.00 | -1.88% |
| SITM | 2020-11-23 20:02:03 | 81.92 | 81.25 | 1.63% |
| SITM | 2020-11-23 21:02:04 | 83.20 | 81.56 | 3.09% |
| SITM | 2020-11-23 22:02:04 | 84.44 | 84.01 | 4.65% |
| SITM | 2020-11-23 23:02:03 | 85.54 | 85.11 | 0.13% |
| SITM | 2020-11-24 01:07:51 | 90.00 | 84.50 | 0.00% |
| SITM | 2020-11-24 02:02:02 | 90.00 | 85.25 | 0.00% |
| SITM | 2020-11-24 03:02:03 | 90.00 | 84.50 | 0.00% |
| SITM | 2020-11-24 04:02:03 | 90.00 | 84.50 | 0.00% |
| SITM | 2020-11-24 05:02:03 | 90.00 | 84.50 | 0.00% |
| SITM | 2020-11-24 06:02:02 | 90.00 | 84.50 | 0.00% |
| SITM | 2020-11-24 07:02:04 | 90.00 | 84.50 | 0.00% |
| SITM | 2020-11-24 08:02:01 | 90.00 | 84.50 | 0.00% |
| SITM | 2020-11-24 09:02:08 | 87.03 | 78.36 | 0.00% |
| SITM | 2020-11-24 10:02:04 | 87.03 | 78.36 | 0.00% |
| SITM | 2020-11-24 11:02:05 | 87.03 | 78.36 | 0.00% |
| SITM | 2020-11-24 12:02:08 | 87.03 | 85.20 | 0.00% |
| SITM | 2020-11-24 13:02:04 | 87.03 | 85.20 | 0.00% |
| SITM | 2020-11-24 14:02:13 | 87.03 | 85.22 | 0.00% |
| SITM | 2020-11-24 15:02:06 | 119.99 | 87.00 | 2.11% |
| SITM | 2020-11-24 16:02:09 | 119.04 | 87.03 | 2.15% |
| SITM | 2020-11-24 17:03:42 | 84.67 | 83.00 | -3.68% |
| SITM | 2020-11-24 18:02:09 | 82.40 | 80.78 | -5.78% |
| SITM | 2020-11-24 19:03:18 | 82.05 | 81.61 | -5.78% |
| SITM | 2020-11-24 20:02:03 | 82.38 | 81.36 | -6.20% |
| SITM | 2020-11-24 21:02:04 | 81.00 | 80.65 | -7.31% |
| SITM | 2020-11-24 22:02:05 | 80.45 | 79.01 | -8.82% |
| SITM | 2020-11-24 23:02:04 | 82.60 | 78.69 | -7.44% |
| SITM | 2020-11-25 01:07:35 | 89.00 | 81.25 | 2.47% |
| SITM | 2020-11-25 02:02:02 | 89.00 | 81.25 | 2.47% |
| SITM | 2020-11-25 03:02:04 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 04:02:03 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 05:02:05 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 06:02:03 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 07:02:04 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 08:02:01 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 09:02:01 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 10:02:03 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 11:02:02 | 81.60 | 78.69 | 0.74% |
| SITM | 2020-11-25 12:02:04 | 81.60 | 78.70 | 0.74% |
| SITM | 2020-11-25 13:02:04 | 81.60 | 78.70 | 0.74% |
| SITM | 2020-11-25 14:02:04 | 81.60 | 79.00 | 0.74% |
| SITM | 2020-11-25 15:02:04 | 84.00 | 81.00 | 0.74% |
| SITM | 2020-11-25 16:02:04 | 84.00 | 82.00 | 0.74% |
| SITM | 2020-11-25 18:02:08 | 83.00 | 82.64 | -0.01% |
| SITM | 2020-11-25 19:02:04 | 87.61 | 86.08 | 2.88% |
| SITM | 2020-11-25 20:02:05 | 87.99 | 87.22 | 4.60% |
| SITM | 2020-11-25 21:02:04 | 89.41 | 88.97 | 6.55% |
| SITM | 2020-11-25 22:02:07 | 91.74 | 90.90 | 8.32% |
| SITM | 2020-11-25 23:02:04 | 92.25 | 87.20 | 4.78% |
| SITM | 2020-11-26 01:09:16 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 02:02:02 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 03:02:03 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 04:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 05:02:05 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 06:02:03 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 07:02:03 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 08:02:02 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 09:02:03 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 10:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 11:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 12:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 13:02:05 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 14:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 15:02:03 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 16:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 17:02:03 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 18:02:03 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 19:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 20:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 21:02:06 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 22:02:05 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-26 23:02:04 | 104.00 | 87.20 | 0.00% |
| SITM | 2020-11-27 01:10:15 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 02:02:04 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 03:02:03 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 04:02:03 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 05:02:05 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 06:02:03 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 07:02:04 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 08:02:02 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 09:02:02 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 10:02:02 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 12:03:01 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 13:02:08 | 104.00 | 79.30 | 0.00% |
| SITM | 2020-11-27 14:02:03 | 112.00 | 77.73 | 0.00% |
| SITM | 2020-11-27 15:02:02 | 112.00 | 77.73 | 0.00% |
| SITM | 2020-11-27 16:02:06 | 133.12 | 80.00 | 0.00% |
| SITM | 2020-11-27 17:02:11 | 92.15 | 91.33 | 0.57% |
| SITM | 2020-11-27 18:02:36 | 88.42 | 87.52 | -3.64% |
| SITM | 2020-11-27 19:02:15 | 90.24 | 88.49 | -1.78% |
| SITM | 2020-11-27 20:02:06 | 90.25 | 87.50 | -2.85% |
| SITM | 2020-11-27 21:02:05 | 90.25 | 87.50 | -2.85% |
| SITM | 2020-11-27 22:02:07 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-27 23:02:05 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 01:08:00 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 02:02:04 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 03:02:04 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 04:02:04 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 05:02:06 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 06:02:04 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 07:02:06 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 08:02:05 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 09:02:05 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 10:02:05 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 11:02:04 | 90.96 | 87.50 | -2.85% |
| SITM | 2020-11-28 12:02:06 | 90.96 | 87.50 | -2.85% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85