SITM 1970-01-01 03:00:0094.89 90.30 -0.21%
SITM 2020-11-12 15:02:0294.89 90.30 -0.21%
SITM 2020-11-12 16:02:02155.84 93.00 -0.21%
SITM 2020-11-12 17:02:0595.34 93.59 -0.66%
SITM 2020-11-12 18:02:0395.67 94.50 0.58%
SITM 2020-11-12 19:02:0395.39 94.90 0.31%
SITM 2020-11-12 20:02:0295.14 94.12 0.39%
SITM 2020-11-12 21:02:0296.05 94.94 2.73%
SITM 2020-11-12 22:02:0395.42 94.68 0.12%
SITM 2020-11-12 23:02:0194.88 91.45 -0.26%
SITM 2020-11-13 01:10:3194.40 91.45 0.00%
SITM 2020-11-13 02:02:0194.88 94.59 0.00%
SITM 2020-11-13 03:02:0194.88 94.59 0.00%
SITM 2020-11-13 04:02:0194.88 94.59 0.00%
SITM 2020-11-13 05:02:0194.88 94.59 0.00%
SITM 2020-11-13 06:02:0294.88 94.59 0.00%
SITM 2020-11-13 07:02:0194.88 94.59 0.00%
SITM 2020-11-13 08:02:0394.88 94.59 0.00%
SITM 2020-11-13 09:02:0394.88 94.59 0.00%
SITM 2020-11-13 10:02:0394.88 94.59 0.00%
SITM 2020-11-13 11:02:0194.88 84.00 0.00%
SITM 2020-11-13 12:02:0294.88 84.00 0.00%
SITM 2020-11-13 13:02:0394.88 84.00 0.00%
SITM 2020-11-13 14:02:0294.88 90.30 0.00%
SITM 2020-11-13 15:02:0394.40 91.12 0.00%
SITM 2020-11-13 16:02:0298.65 91.00 0.00%
SITM 2020-11-13 17:02:1396.59 95.75 2.27%
SITM 2020-11-13 18:02:0496.58 94.51 0.69%
SITM 2020-11-13 19:02:0296.16 94.80 1.12%
SITM 2020-11-13 20:02:0296.31 95.35 1.02%
SITM 2020-11-13 21:02:0396.00 93.82 0.14%
SITM 2020-11-13 22:02:0495.79 94.28 0.75%
SITM 2020-11-13 23:02:02120.59 90.30 -0.71%
SITM 2020-11-14 01:08:5098.01 93.00 0.00%
SITM 2020-11-14 02:02:01106.04 93.00 0.00%
SITM 2020-11-14 03:02:01106.04 94.00 0.00%
SITM 2020-11-14 04:02:01106.04 94.00 0.00%
SITM 2020-11-14 05:02:03106.04 94.00 0.00%
SITM 2020-11-14 06:02:02106.04 94.00 0.00%
SITM 2020-11-14 07:02:03106.04 94.00 0.00%
SITM 2020-11-14 08:02:01106.04 94.00 0.00%
SITM 2020-11-14 09:02:01106.04 94.00 0.00%
SITM 2020-11-14 10:02:02106.04 94.00 0.00%
SITM 2020-11-14 11:02:02106.04 94.00 0.00%
SITM 2020-11-14 12:02:01106.04 94.00 0.00%
SITM 2020-11-14 13:02:02106.04 94.00 0.00%
SITM 2020-11-14 14:02:01106.04 94.00 0.00%
SITM 2020-11-14 15:02:01106.04 94.00 0.00%
SITM 2020-11-14 16:02:02106.04 94.00 0.00%
SITM 2020-11-14 17:02:01106.04 94.00 0.00%
SITM 2020-11-14 18:02:02106.04 94.00 0.00%
SITM 2020-11-14 19:02:02106.04 94.00 0.00%
SITM 2020-11-14 20:02:01106.04 94.00 0.00%
SITM 2020-11-14 21:02:01106.04 94.00 0.00%
SITM 2020-11-14 22:02:02106.04 94.00 0.00%
SITM 2020-11-14 23:02:02106.04 94.00 0.00%
SITM 2020-11-15 01:13:59106.04 94.00 0.28%
SITM 2020-11-15 02:02:01106.04 94.00 0.28%
SITM 2020-11-15 03:02:01106.04 94.00 0.28%
SITM 2020-11-15 04:02:01106.04 94.00 0.00%
SITM 2020-11-15 05:02:00106.04 94.00 0.00%
SITM 2020-11-15 06:02:01106.04 94.00 0.00%
SITM 2020-11-15 07:02:02106.04 94.00 0.00%
SITM 2020-11-15 08:02:02106.04 94.00 0.00%
SITM 2020-11-15 09:02:01106.04 94.00 0.00%
SITM 2020-11-15 10:02:02106.04 94.00 0.00%
SITM 2020-11-15 11:02:02106.04 94.00 0.00%
SITM 2020-11-15 12:02:03106.04 94.00 0.00%
SITM 2020-11-15 13:02:02106.04 94.00 0.00%
SITM 2020-11-15 14:02:02106.04 94.00 0.00%
SITM 2020-11-15 15:02:02106.04 94.00 0.00%
SITM 2020-11-15 16:02:03106.04 94.00 0.00%
SITM 2020-11-15 17:02:02106.04 94.00 0.00%
SITM 2020-11-15 18:02:03106.04 94.00 0.00%
SITM 2020-11-15 19:02:03106.04 94.00 0.00%
SITM 2020-11-15 20:02:04106.04 94.00 0.00%
SITM 2020-11-15 21:02:03106.04 94.00 0.00%
SITM 2020-11-15 22:02:03106.04 94.00 0.00%
SITM 2020-11-15 23:02:10106.04 94.00 0.00%
SITM 2020-11-16 01:11:54106.04 94.00 0.00%
SITM 2020-11-16 02:02:04106.04 94.00 0.00%
SITM 2020-11-16 03:02:01106.04 94.00 0.00%
SITM 2020-11-16 04:02:01106.04 94.00 0.00%
SITM 2020-11-16 05:02:01106.04 94.00 0.00%
SITM 2020-11-16 06:02:02106.04 94.00 0.00%
SITM 2020-11-16 07:02:03106.04 94.00 0.00%
SITM 2020-11-16 08:02:02106.04 94.00 0.00%
SITM 2020-11-16 09:02:02106.04 94.00 0.00%
SITM 2020-11-16 10:02:02106.04 94.00 0.00%
SITM 2020-11-16 11:02:03106.04 84.00 0.00%
SITM 2020-11-16 12:02:0295.99 84.00 0.00%
SITM 2020-11-16 13:02:0295.99 84.00 0.00%
SITM 2020-11-16 14:02:04105.46 93.99 0.00%
SITM 2020-11-16 15:02:0298.88 89.00 0.00%
SITM 2020-11-16 16:02:07121.60 89.00 0.00%
SITM 2020-11-16 17:02:0995.35 93.50 0.28%
SITM 2020-11-16 18:02:0594.99 92.74 -2.89%
SITM 2020-11-16 19:02:0391.63 90.98 -5.67%
SITM 2020-11-16 20:02:0391.01 90.35 -6.43%
SITM 2020-11-16 21:02:0489.80 89.42 -7.28%
SITM 2020-11-16 22:02:0489.42 88.67 -8.34%
SITM 2020-11-16 23:02:0296.00 85.45 -9.50%
SITM 2020-11-17 01:08:5298.40 84.00 0.00%
SITM 2020-11-17 02:02:0298.40 87.10 0.00%
SITM 2020-11-17 03:02:0298.40 87.10 0.00%
SITM 2020-11-17 04:02:0298.40 87.10 0.00%
SITM 2020-11-17 05:02:0298.40 87.10 0.00%
SITM 2020-11-17 06:02:0498.40 87.10 0.00%
SITM 2020-11-17 07:02:0298.40 87.10 0.00%
SITM 2020-11-17 08:02:0298.40 87.10 0.00%
SITM 2020-11-17 09:02:0398.40 87.10 0.00%
SITM 2020-11-17 10:02:0398.40 87.10 0.00%
SITM 2020-11-17 11:02:0298.40 85.00 0.00%
SITM 2020-11-17 12:02:0495.81 85.00 0.00%
SITM 2020-11-17 13:02:0595.81 85.00 0.00%
SITM 2020-11-17 14:02:0390.00 87.05 0.00%
SITM 2020-11-17 15:02:04111.15 87.05 0.00%
SITM 2020-11-17 16:02:0495.81 87.09 0.00%
SITM 2020-11-17 17:03:5787.28 86.50 -1.41%
SITM 2020-11-17 18:02:0487.59 86.50 -0.89%
SITM 2020-11-17 19:02:0387.92 86.62 -0.44%
SITM 2020-11-17 20:02:0387.88 86.76 -0.59%
SITM 2020-11-17 21:02:0487.93 87.31 -0.72%
SITM 2020-11-17 22:02:0487.12 87.00 -1.00%
SITM 2020-11-17 23:02:0487.00 86.26 -0.39%
SITM 2020-11-18 01:07:2990.00 86.00 0.00%
SITM 2020-11-18 02:03:5490.00 83.66 0.00%
SITM 2020-11-18 03:02:0290.00 83.66 0.00%
SITM 2020-11-18 04:02:0190.00 83.66 0.00%
SITM 2020-11-18 05:02:0390.00 83.66 0.00%
SITM 2020-11-18 06:02:0290.00 83.66 0.00%
SITM 2020-11-18 07:02:0490.00 83.66 0.00%
SITM 2020-11-18 08:02:0190.00 83.66 0.00%
SITM 2020-11-18 09:02:0290.00 83.66 0.00%
SITM 2020-11-18 10:02:0390.00 83.66 0.00%
SITM 2020-11-18 11:02:0390.00 29.00 0.00%
SITM 2020-11-18 12:02:0790.00 29.00 0.00%
SITM 2020-11-18 13:02:0590.00 86.20 0.00%
SITM 2020-11-18 14:02:0490.00 86.20 0.00%
SITM 2020-11-18 15:02:0490.00 86.20 0.00%
SITM 2020-11-18 16:02:06145.09 85.00 0.00%
SITM 2020-11-18 17:03:0986.98 85.52 -0.49%
SITM 2020-11-18 18:02:0686.58 85.02 -0.61%
SITM 2020-11-18 19:02:0586.47 85.00 -0.78%
SITM 2020-11-18 20:02:0586.00 84.51 -1.83%
SITM 2020-11-18 21:02:0383.44 82.49 -4.82%
SITM 2020-11-18 22:02:0582.37 81.54 -5.81%
SITM 2020-11-18 23:02:0480.89 80.60 -0.30%
SITM 2020-11-19 01:07:4285.99 67.78 -7.44%
SITM 2020-11-19 02:02:0185.99 67.78 -7.44%
SITM 2020-11-19 03:02:0484.89 78.82 0.00%
SITM 2020-11-19 04:02:0286.40 85.14 0.00%
SITM 2020-11-19 05:02:0285.36 84.99 0.00%
SITM 2020-11-19 06:02:0386.00 85.13 0.00%
SITM 2020-11-19 07:02:0484.97 84.02 0.00%
SITM 2020-11-19 08:02:0183.30 82.87 0.00%
SITM 2020-11-19 09:02:0382.13 81.50 0.00%
SITM 2020-11-19 10:02:0382.59 81.90 0.00%
SITM 2020-11-19 11:02:0482.59 81.90 0.00%
SITM 2020-11-19 12:02:0482.59 81.90 0.00%
SITM 2020-11-19 13:02:0382.59 81.90 0.00%
SITM 2020-11-19 14:02:0598.40 66.22 0.00%
SITM 2020-11-19 15:02:0582.59 79.00 0.00%
SITM 2020-11-19 16:02:0586.86 78.00 0.00%
SITM 2020-11-19 17:03:5882.71 81.58 0.88%
SITM 2020-11-19 18:02:0682.48 81.85 1.80%
SITM 2020-11-19 19:02:1983.08 82.42 2.84%
SITM 2020-11-19 20:02:0482.15 81.58 1.10%
SITM 2020-11-19 21:02:0482.22 81.46 1.06%
SITM 2020-11-19 22:02:0381.81 81.29 1.29%
SITM 2020-11-19 23:02:0382.21 81.81 -0.18%
SITM 2020-11-20 01:08:4088.80 66.22 0.00%
SITM 2020-11-20 02:02:0288.80 66.22 0.00%
SITM 2020-11-20 03:02:0384.89 79.14 0.00%
SITM 2020-11-20 04:02:0284.89 79.14 0.00%
SITM 2020-11-20 05:02:0284.89 79.14 0.00%
SITM 2020-11-20 06:02:0284.89 79.14 0.00%
SITM 2020-11-20 07:02:0284.89 79.14 0.00%
SITM 2020-11-20 08:02:0284.89 79.14 0.00%
SITM 2020-11-20 09:02:0584.89 79.14 0.00%
SITM 2020-11-20 10:02:0584.89 79.14 0.00%
SITM 2020-11-20 11:02:0284.89 21.63 0.00%
SITM 2020-11-20 12:02:0484.89 21.63 0.00%
SITM 2020-11-20 13:02:0484.89 21.63 0.00%
SITM 2020-11-20 14:02:0484.50 66.22 0.00%
SITM 2020-11-20 15:02:0584.89 78.00 0.00%
SITM 2020-11-20 16:02:05137.45 78.00 0.00%
SITM 2020-11-20 17:02:1981.99 81.19 0.56%
SITM 2020-11-20 18:02:0583.15 81.93 1.11%
SITM 2020-11-20 19:02:0483.50 83.11 2.99%
SITM 2020-11-20 20:02:0284.34 83.36 3.86%
SITM 2020-11-20 21:02:0584.48 82.86 2.17%
SITM 2020-11-20 22:02:0383.37 82.57 1.91%
SITM 2020-11-20 23:02:0282.23 81.99 -0.24%
SITM 2020-11-21 01:07:40111.15 80.00 0.00%
SITM 2020-11-21 02:02:02111.15 80.00 0.00%
SITM 2020-11-21 03:02:0282.30 71.00 -2.17%
SITM 2020-11-21 04:02:0282.30 71.00 -2.17%
SITM 2020-11-21 05:02:0282.30 71.00 -2.17%
SITM 2020-11-21 06:02:0282.30 71.00 -2.17%
SITM 2020-11-21 07:02:0482.30 71.00 -2.17%
SITM 2020-11-21 08:02:0382.30 71.00 -2.17%
SITM 2020-11-21 09:02:0182.30 71.00 -2.17%
SITM 2020-11-21 10:02:0382.30 71.00 -2.17%
SITM 2020-11-21 11:02:0282.30 71.00 -2.17%
SITM 2020-11-21 12:02:0382.30 71.00 -2.17%
SITM 2020-11-21 13:02:0382.30 71.00 -2.17%
SITM 2020-11-21 14:02:0282.30 71.00 -2.17%
SITM 2020-11-21 15:02:0382.30 71.00 -2.17%
SITM 2020-11-21 16:02:0382.30 71.00 -2.17%
SITM 2020-11-21 17:02:0282.30 71.00 -2.17%
SITM 2020-11-21 18:02:0382.30 71.00 -2.17%
SITM 2020-11-21 19:02:0482.30 71.00 -2.17%
SITM 2020-11-21 20:02:0482.30 71.00 -2.17%
SITM 2020-11-21 21:02:0482.30 71.00 -2.17%
SITM 2020-11-21 22:02:0382.30 71.00 -2.17%
SITM 2020-11-21 23:02:0282.30 71.00 -2.17%
SITM 2020-11-22 01:11:1982.30 71.00 -2.17%
SITM 2020-11-22 02:02:0182.30 71.00 -2.17%
SITM 2020-11-22 03:02:0182.30 71.00 -2.17%
SITM 2020-11-22 04:02:0182.30 71.00 -2.17%
SITM 2020-11-22 05:02:0182.30 71.00 -2.17%
SITM 2020-11-22 06:02:0282.30 71.00 -2.17%
SITM 2020-11-22 07:02:0282.30 71.00 -2.17%
SITM 2020-11-22 08:02:0282.30 71.00 -2.17%
SITM 2020-11-22 09:02:0282.30 71.00 -2.17%
SITM 2020-11-22 10:02:0282.30 71.00 -2.17%
SITM 2020-11-22 11:02:0282.30 71.00 -2.17%
SITM 2020-11-22 12:02:0382.30 71.00 -2.17%
SITM 2020-11-22 13:02:0382.30 71.00 -2.17%
SITM 2020-11-22 14:02:0282.30 71.00 -2.17%
SITM 2020-11-22 15:02:0382.30 71.00 -2.17%
SITM 2020-11-22 16:02:0382.30 71.00 -2.17%
SITM 2020-11-22 17:02:0382.30 71.00 -2.17%
SITM 2020-11-22 18:02:0382.30 71.00 -2.17%
SITM 2020-11-22 19:02:0682.30 71.00 -2.17%
SITM 2020-11-22 20:02:0382.30 71.00 -2.17%
SITM 2020-11-22 21:02:0382.30 71.00 -2.17%
SITM 2020-11-22 22:02:0282.30 71.00 -2.17%
SITM 2020-11-22 23:02:0782.30 71.00 -2.17%
SITM 2020-11-23 01:10:0582.30 71.00 -2.17%
SITM 2020-11-23 02:02:0182.30 71.00 -2.17%
SITM 2020-11-23 03:02:0082.30 71.00 -2.17%
SITM 2020-11-23 04:02:0182.30 71.00 -2.17%
SITM 2020-11-23 05:02:0282.30 71.00 -2.17%
SITM 2020-11-23 06:02:0182.30 71.00 -2.17%
SITM 2020-11-23 07:02:0482.30 71.00 -2.17%
SITM 2020-11-23 08:02:0282.30 71.00 -2.17%
SITM 2020-11-23 09:02:0382.30 71.00 -2.17%
SITM 2020-11-23 10:02:0482.30 71.00 -2.17%
SITM 2020-11-23 11:02:0482.30 21.63 -2.17%
SITM 2020-11-23 12:02:0582.30 80.51 -2.17%
SITM 2020-11-23 13:02:0382.30 80.51 -2.17%
SITM 2020-11-23 14:02:0484.50 78.00 -2.17%
SITM 2020-11-23 15:02:0583.50 79.00 -2.17%
SITM 2020-11-23 16:02:04106.88 79.00 -2.17%
SITM 2020-11-23 17:02:1681.00 80.29 -0.27%
SITM 2020-11-23 18:02:0880.00 79.17 -1.66%
SITM 2020-11-23 19:02:0679.45 79.00 -1.88%
SITM 2020-11-23 20:02:0381.92 81.25 1.63%
SITM 2020-11-23 21:02:0483.20 81.56 3.09%
SITM 2020-11-23 22:02:0484.44 84.01 4.65%
SITM 2020-11-23 23:02:0385.54 85.11 0.13%
SITM 2020-11-24 01:07:5190.00 84.50 0.00%
SITM 2020-11-24 02:02:0290.00 85.25 0.00%
SITM 2020-11-24 03:02:0390.00 84.50 0.00%
SITM 2020-11-24 04:02:0390.00 84.50 0.00%
SITM 2020-11-24 05:02:0390.00 84.50 0.00%
SITM 2020-11-24 06:02:0290.00 84.50 0.00%
SITM 2020-11-24 07:02:0490.00 84.50 0.00%
SITM 2020-11-24 08:02:0190.00 84.50 0.00%
SITM 2020-11-24 09:02:0887.03 78.36 0.00%
SITM 2020-11-24 10:02:0487.03 78.36 0.00%
SITM 2020-11-24 11:02:0587.03 78.36 0.00%
SITM 2020-11-24 12:02:0887.03 85.20 0.00%
SITM 2020-11-24 13:02:0487.03 85.20 0.00%
SITM 2020-11-24 14:02:1387.03 85.22 0.00%
SITM 2020-11-24 15:02:06119.99 87.00 2.11%
SITM 2020-11-24 16:02:09119.04 87.03 2.15%
SITM 2020-11-24 17:03:4284.67 83.00 -3.68%
SITM 2020-11-24 18:02:0982.40 80.78 -5.78%
SITM 2020-11-24 19:03:1882.05 81.61 -5.78%
SITM 2020-11-24 20:02:0382.38 81.36 -6.20%
SITM 2020-11-24 21:02:0481.00 80.65 -7.31%
SITM 2020-11-24 22:02:0580.45 79.01 -8.82%
SITM 2020-11-24 23:02:0482.60 78.69 -7.44%
SITM 2020-11-25 01:07:3589.00 81.25 2.47%
SITM 2020-11-25 02:02:0289.00 81.25 2.47%
SITM 2020-11-25 03:02:0481.60 78.69 0.74%
SITM 2020-11-25 04:02:0381.60 78.69 0.74%
SITM 2020-11-25 05:02:0581.60 78.69 0.74%
SITM 2020-11-25 06:02:0381.60 78.69 0.74%
SITM 2020-11-25 07:02:0481.60 78.69 0.74%
SITM 2020-11-25 08:02:0181.60 78.69 0.74%
SITM 2020-11-25 09:02:0181.60 78.69 0.74%
SITM 2020-11-25 10:02:0381.60 78.69 0.74%
SITM 2020-11-25 11:02:0281.60 78.69 0.74%
SITM 2020-11-25 12:02:0481.60 78.70 0.74%
SITM 2020-11-25 13:02:0481.60 78.70 0.74%
SITM 2020-11-25 14:02:0481.60 79.00 0.74%
SITM 2020-11-25 15:02:0484.00 81.00 0.74%
SITM 2020-11-25 16:02:0484.00 82.00 0.74%
SITM 2020-11-25 18:02:0883.00 82.64 -0.01%
SITM 2020-11-25 19:02:0487.61 86.08 2.88%
SITM 2020-11-25 20:02:0587.99 87.22 4.60%
SITM 2020-11-25 21:02:0489.41 88.97 6.55%
SITM 2020-11-25 22:02:0791.74 90.90 8.32%
SITM 2020-11-25 23:02:0492.25 87.20 4.78%
SITM 2020-11-26 01:09:16104.00 87.20 0.00%
SITM 2020-11-26 02:02:02104.00 87.20 0.00%
SITM 2020-11-26 03:02:03104.00 87.20 0.00%
SITM 2020-11-26 04:02:04104.00 87.20 0.00%
SITM 2020-11-26 05:02:05104.00 87.20 0.00%
SITM 2020-11-26 06:02:03104.00 87.20 0.00%
SITM 2020-11-26 07:02:03104.00 87.20 0.00%
SITM 2020-11-26 08:02:02104.00 87.20 0.00%
SITM 2020-11-26 09:02:03104.00 87.20 0.00%
SITM 2020-11-26 10:02:04104.00 87.20 0.00%
SITM 2020-11-26 11:02:04104.00 87.20 0.00%
SITM 2020-11-26 12:02:04104.00 87.20 0.00%
SITM 2020-11-26 13:02:05104.00 87.20 0.00%
SITM 2020-11-26 14:02:04104.00 87.20 0.00%
SITM 2020-11-26 15:02:03104.00 87.20 0.00%
SITM 2020-11-26 16:02:04104.00 87.20 0.00%
SITM 2020-11-26 17:02:03104.00 87.20 0.00%
SITM 2020-11-26 18:02:03104.00 87.20 0.00%
SITM 2020-11-26 19:02:04104.00 87.20 0.00%
SITM 2020-11-26 20:02:04104.00 87.20 0.00%
SITM 2020-11-26 21:02:06104.00 87.20 0.00%
SITM 2020-11-26 22:02:05104.00 87.20 0.00%
SITM 2020-11-26 23:02:04104.00 87.20 0.00%
SITM 2020-11-27 01:10:15104.00 79.30 0.00%
SITM 2020-11-27 02:02:04104.00 79.30 0.00%
SITM 2020-11-27 03:02:03104.00 79.30 0.00%
SITM 2020-11-27 04:02:03104.00 79.30 0.00%
SITM 2020-11-27 05:02:05104.00 79.30 0.00%
SITM 2020-11-27 06:02:03104.00 79.30 0.00%
SITM 2020-11-27 07:02:04104.00 79.30 0.00%
SITM 2020-11-27 08:02:02104.00 79.30 0.00%
SITM 2020-11-27 09:02:02104.00 79.30 0.00%
SITM 2020-11-27 10:02:02104.00 79.30 0.00%
SITM 2020-11-27 12:03:01104.00 79.30 0.00%
SITM 2020-11-27 13:02:08104.00 79.30 0.00%
SITM 2020-11-27 14:02:03112.00 77.73 0.00%
SITM 2020-11-27 15:02:02112.00 77.73 0.00%
SITM 2020-11-27 16:02:06133.12 80.00 0.00%
SITM 2020-11-27 17:02:1192.15 91.33 0.57%
SITM 2020-11-27 18:02:3688.42 87.52 -3.64%
SITM 2020-11-27 19:02:1590.24 88.49 -1.78%
SITM 2020-11-27 20:02:0690.25 87.50 -2.85%
SITM 2020-11-27 21:02:0590.25 87.50 -2.85%
SITM 2020-11-27 22:02:0790.96 87.50 -2.85%
SITM 2020-11-27 23:02:0590.96 87.50 -2.85%
SITM 2020-11-28 01:08:0090.96 87.50 -2.85%
SITM 2020-11-28 02:02:0490.96 87.50 -2.85%
SITM 2020-11-28 03:02:0490.96 87.50 -2.85%
SITM 2020-11-28 04:02:0490.96 87.50 -2.85%
SITM 2020-11-28 05:02:0690.96 87.50 -2.85%
SITM 2020-11-28 06:02:0490.96 87.50 -2.85%
SITM 2020-11-28 07:02:0690.96 87.50 -2.85%
SITM 2020-11-28 08:02:0590.96 87.50 -2.85%
SITM 2020-11-28 09:02:0590.96 87.50 -2.85%
SITM 2020-11-28 10:02:0590.96 87.50 -2.85%
SITM 2020-11-28 11:02:0490.96 87.50 -2.85%
SITM 2020-11-28 12:02:0690.96 87.50 -2.85%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85