investment & stocks ideas Favourites Have ideas? Sign in / Register

$SITM: SiTime Corporation - Common Stock

2026-01-21
SITM	2026-01-21 03:02:28		0.00	0.00	-0.41%
SITM	2026-01-21 05:02:29		433.90	153.83	-0.41%
SITM	2026-01-21 06:03:17		399.99	350.01	-0.41%
SITM	2026-01-21 07:02:24		399.99	350.01	0.28%
SITM	2026-01-21 08:03:12		395.10	350.00	0.28%
SITM	2026-01-21 09:02:21		380.55	350.01	0.28%
SITM	2026-01-21 10:03:11		380.55	351.43	0.28%
SITM	2026-01-21 11:02:21		378.77	375.04	3.59%
SITM	2026-01-21 12:03:07		376.23	375.02	3.28%
SITM	2026-01-21 14:03:32		365.05	363.47	0.39%
SITM	2026-01-21 15:02:19		369.76	367.74	1.28%
SITM	2026-01-21 16:03:19		379.26	377.30	4.13%
SITM	2026-01-21 17:02:18		383.00	370.42	3.93%
SITM	2026-01-21 17:09:00	8-K Sec report https://www.sec.gov/Archives/edgar/data/1451809/000145180926000003/0001451809-26-000003-index.htm 8-K - SITIME Corp (0001451809) (Filer)
SITM	2026-01-21 18:03:13		383.00	370.42	4.02%
SITM	2026-01-21 19:02:29		380.00	370.42	4.02%
SITM	2026-01-21 20:03:17		380.00	370.42	4.65%
SITM	2026-01-21 21:05:15		0.00	0.00	4.65%
2026-01-22
SITM	2026-01-22 05:02:18		604.33	159.53	4.65%
SITM	2026-01-22 06:03:14		434.20	331.97	4.65%
SITM	2026-01-22 08:03:14		417.91	331.97	4.65%
SITM	2026-01-22 10:03:15		384.99	375.29	4.65%
SITM	2026-01-22 11:02:13		378.32	374.92	-0.56%
SITM	2026-01-22 12:03:10		377.24	376.10	-0.34%
SITM	2026-01-22 13:02:21		375.29	372.75	-1.03%
SITM	2026-01-22 14:03:23		372.76	370.77	-1.65%
SITM	2026-01-22 15:02:20		370.56	369.94	-2.14%
SITM	2026-01-22 16:03:18		370.85	370.09	-2.10%
SITM	2026-01-22 17:02:08		369.80	360.00	-3.62%
SITM	2026-01-22 18:03:16		369.80	362.00	-3.48%
SITM	2026-01-22 19:02:26		369.80	360.00	-4.16%
SITM	2026-01-22 20:03:13		369.80	360.00	-3.89%
SITM	2026-01-22 21:03:30		0.00	0.00	-3.89%
2026-01-23
SITM	2026-01-23 05:02:25		580.36	159.53	-3.89%
SITM	2026-01-23 06:03:19		389.99	331.97	-3.89%
SITM	2026-01-23 08:03:10		379.99	360.01	-3.89%
SITM	2026-01-23 10:03:12		365.92	329.22	-3.89%
SITM	2026-01-23 11:02:26		356.73	355.00	-1.90%
SITM	2026-01-23 12:03:06		353.06	350.53	-2.74%
SITM	2026-01-23 13:02:27		346.20	345.00	-4.50%
SITM	2026-01-23 14:03:07		348.35	346.81	-3.87%
SITM	2026-01-23 15:02:31		345.69	344.41	-4.68%
SITM	2026-01-23 16:03:12		346.18	344.98	-4.68%
SITM	2026-01-23 17:02:19		349.59	343.00	-5.25%
SITM	2026-01-23 18:03:17		349.59	334.00	-5.16%
SITM	2026-01-23 20:02:59		349.59	334.00	-5.46%
SITM	2026-01-23 21:04:08		0.00	0.00	-5.46%
2026-01-26
SITM	2026-01-26 05:02:20		548.64	149.43	-5.46%
SITM	2026-01-26 06:03:15		366.16	324.01	-0.25%
SITM	2026-01-26 07:02:15		366.16	330.01	-0.25%
SITM	2026-01-26 08:03:13		369.98	335.01	-0.25%
SITM	2026-01-26 09:02:17		369.99	335.01	0.31%
SITM	2026-01-26 10:03:12		369.99	342.00	0.04%
SITM	2026-01-26 11:02:13		348.00	345.20	1.02%
SITM	2026-01-26 12:03:12		345.39	344.46	0.66%
SITM	2026-01-26 13:02:15		342.16	341.58	-0.26%
SITM	2026-01-26 14:03:23		344.48	343.96	0.41%
SITM	2026-01-26 15:02:55		345.44	344.48	0.57%
SITM	2026-01-26 16:03:20		344.44	343.89	0.33%
SITM	2026-01-26 17:02:14		352.33	338.79	0.72%
SITM	2026-01-26 18:03:11		352.33	338.79	0.76%
SITM	2026-01-26 21:05:03		0.00	0.00	0.76%
2026-01-27
SITM	2026-01-27 05:02:20		552.78	147.24	0.76%
SITM	2026-01-27 06:03:23		369.99	348.50	0.87%
SITM	2026-01-27 07:02:14		358.99	335.01	0.87%
SITM	2026-01-27 08:03:12		358.99	335.01	1.90%
SITM	2026-01-27 09:02:20		359.00	335.01	1.90%
SITM	2026-01-27 10:03:19		351.99	330.89	1.26%
SITM	2026-01-27 11:02:23		362.02	358.18	4.65%
SITM	2026-01-27 12:03:11		364.54	363.23	5.40%
SITM	2026-01-27 13:02:14		364.65	362.62	5.00%
SITM	2026-01-27 14:03:08		361.82	360.73	4.65%
SITM	2026-01-27 15:02:26		362.84	362.12	4.88%
SITM	2026-01-27 16:03:06		362.72	360.87	4.74%
SITM	2026-01-27 17:02:20		380.48	354.55	3.67%
SITM	2026-01-27 18:03:08		365.99	354.55	3.64%
SITM	2026-01-27 19:02:15		380.48	354.55	3.64%
SITM	2026-01-27 21:03:41		0.00	0.00	3.64%
SITM	2026-01-27 22:05:48		380.48	354.55	3.64%
SITM	2026-01-27 23:02:22		0.00	0.00	3.64%
2026-01-28
SITM	2026-01-28 05:02:28		572.92	143.24	3.64%
SITM	2026-01-28 06:03:12		370.99	343.20	3.64%
SITM	2026-01-28 08:03:08		370.99	354.56	3.64%
SITM	2026-01-28 09:02:15		369.89	343.20	3.64%
SITM	2026-01-28 10:03:04		365.24	355.78	3.64%
SITM	2026-01-28 11:02:17		360.64	358.09	0.27%
SITM	2026-01-28 12:03:07		354.53	352.44	-1.59%
SITM	2026-01-28 13:02:15		353.24	352.67	-1.40%
SITM	2026-01-28 14:03:02		356.86	355.22	-0.51%
SITM	2026-01-28 15:02:18		359.81	356.43	0.05%
SITM	2026-01-28 16:03:28		358.44	355.47	-0.52%
SITM	2026-01-28 17:02:34		368.27	354.11	0.88%
SITM	2026-01-28 18:03:18		368.27	354.11	0.85%
SITM	2026-01-28 19:02:26		368.27	354.11	1.38%
SITM	2026-01-28 21:04:57		0.00	0.00	1.38%
2026-01-29
SITM	2026-01-29 05:02:21		400.00	150.63	1.38%
SITM	2026-01-29 06:03:16		384.99	342.76	1.38%
SITM	2026-01-29 07:02:20		384.99	352.80	-0.31%
SITM	2026-01-29 08:03:08		367.49	345.01	-0.31%
SITM	2026-01-29 09:02:31		367.49	352.81	-0.31%
SITM	2026-01-29 10:03:03		364.95	357.50	-0.31%
SITM	2026-01-29 11:02:18		361.99	355.89	-0.71%
SITM	2026-01-29 12:03:11		351.19	348.56	-2.55%
SITM	2026-01-29 13:02:24		365.43	364.51	1.12%
SITM	2026-01-29 14:03:11		369.38	367.81	2.03%
SITM	2026-01-29 15:02:49		367.82	366.93	1.85%
SITM	2026-01-29 16:03:09		364.79	363.55	0.78%
SITM	2026-01-29 17:02:25		376.26	358.49	1.25%
SITM	2026-01-29 18:03:20		376.26	358.49	1.24%
SITM	2026-01-29 19:02:22		370.00	358.49	2.33%
SITM	2026-01-29 21:04:19		0.00	0.00	2.33%
2026-01-30
SITM	2026-01-30 05:02:18		577.38	300.00	2.33%
SITM	2026-01-30 06:03:18		369.99	316.01	2.33%
SITM	2026-01-30 08:03:16		369.99	345.01	2.33%
SITM	2026-01-30 09:02:19		401.63	315.51	2.33%
SITM	2026-01-30 10:03:11		369.98	345.02	2.33%
SITM	2026-01-30 11:02:17		377.10	371.39	3.19%
SITM	2026-01-30 12:03:07		383.80	381.21	4.83%
SITM	2026-01-30 13:02:20		366.77	364.80	0.06%
SITM	2026-01-30 14:03:06		368.87	366.87	0.85%
SITM	2026-01-30 15:02:22		368.81	367.58	0.56%
SITM	2026-01-30 16:03:04		370.11	368.85	1.07%
SITM	2026-01-30 17:02:23		370.30	300.00	-0.68%
SITM	2026-01-30 18:03:11		370.30	360.02	-1.52%
SITM	2026-01-30 19:02:18		370.30	360.02	-0.71%
SITM	2026-01-30 20:03:04		370.30	360.02	-0.14%
SITM	2026-01-30 21:05:41		0.00	0.00	-0.14%
2026-02-02
SITM	2026-02-02 05:02:15		385.00	343.94	-0.50%
SITM	2026-02-02 06:03:09		379.99	343.94	-0.85%
SITM	2026-02-02 08:03:16		380.00	348.00	-0.85%
SITM	2026-02-02 09:02:20		380.00	348.00	-2.62%
SITM	2026-02-02 10:03:15		380.00	353.50	-1.12%
SITM	2026-02-02 11:02:17		374.99	372.06	2.86%
SITM	2026-02-02 12:03:12		375.18	373.99	3.24%
SITM	2026-02-02 13:02:22		376.24	375.32	3.59%
SITM	2026-02-02 14:03:09		378.48	377.86	4.20%
SITM	2026-02-02 15:02:36		378.63	377.51	4.20%
SITM	2026-02-02 16:03:29		376.13	374.67	3.49%
SITM	2026-02-02 17:02:13		382.50	366.92	3.03%
SITM	2026-02-02 18:03:21		382.50	366.92	3.05%
SITM	2026-02-02 20:03:10		382.50	370.00	3.05%
SITM	2026-02-02 21:06:08		0.00	0.00	3.05%
2026-02-03
SITM	2026-02-03 05:02:16		598.68	374.20	3.05%
SITM	2026-02-03 06:03:08		387.99	360.00	3.36%
SITM	2026-02-03 07:02:21		383.86	360.00	2.40%
SITM	2026-02-03 08:03:04		383.86	361.86	2.40%
SITM	2026-02-03 09:02:19		381.99	361.86	2.15%
SITM	2026-02-03 10:03:08		379.98	375.44	0.35%
SITM	2026-02-03 11:02:14		364.70	362.00	-3.26%
SITM	2026-02-03 12:03:06		368.70	367.55	-1.43%
SITM	2026-02-03 13:02:28		372.56	370.33	-0.55%
SITM	2026-02-03 14:03:16		361.13	360.34	-3.64%
SITM	2026-02-03 15:02:21		350.93	348.00	-7.11%
SITM	2026-02-03 16:03:13		354.51	353.50	-5.69%
SITM	2026-02-03 17:02:20		358.32	346.00	-6.25%
SITM	2026-02-03 18:03:12		358.32	352.00	-6.07%
SITM	2026-02-03 19:02:20		369.00	352.00	-4.24%
SITM	2026-02-03 21:06:52		0.00	0.00	-4.24%
2026-02-04
SITM	2026-02-04 05:02:23		400.00	152.06	-4.24%
SITM	2026-02-04 06:03:09		400.00	316.42	-4.24%
SITM	2026-02-04 07:02:19		376.30	316.42	1.21%
SITM	2026-02-04 08:03:01		376.30	352.00	1.21%
SITM	2026-02-04 09:02:14		372.08	355.00	2.18%
SITM	2026-02-04 10:03:09		372.08	355.00	1.35%
SITM	2026-02-04 11:02:15		369.13	364.54	4.29%
SITM	2026-02-04 12:03:23		356.71	355.08	1.39%
SITM	2026-02-04 13:02:22		360.66	359.02	2.28%
SITM	2026-02-04 14:03:28		344.47	342.94	-2.15%
SITM	2026-02-04 15:02:23		348.33	346.69	-1.07%
SITM	2026-02-04 16:03:11		361.00	360.40	2.52%
SITM	2026-02-04 17:02:12		372.08	338.50	-0.94%
SITM	2026-02-04 18:02:33	8-K Sec report https://www.sec.gov/Archives/edgar/data/1451809/000119312526037802/0001193125-26-037802-index.htm 8-K - SITIME Corp (0001451809) (Filer)
SITM	2026-02-04 18:03:08		383.00	350.50	5.27%
SITM	2026-02-04 19:03:08		398.91	388.01	12.67%
SITM	2026-02-04 20:03:05		398.00	390.00	12.67%
SITM	2026-02-04 21:07:03		0.00	0.00	12.67%
2026-02-05
SITM	2026-02-05 05:02:31		592.74	370.00	12.67%
SITM	2026-02-05 05:30:40	SiTime Corporation (SITM) Q4 2025 Earnings Call Transcript
SITM	2026-02-05 06:03:13		404.00	385.00	12.67%
SITM	2026-02-05 07:02:37		404.00	385.00	12.04%
SITM	2026-02-05 08:03:12		404.00	392.00	12.54%
SITM	2026-02-05 09:02:17		388.89	380.00	10.26%
SITM	2026-02-05 10:03:09		394.61	382.70	11.96%
2026-02-06
SITM	2026-02-06 00:30:48	SiTime Corporation 2025 Q4 - Results - Earnings Call Presentation
SITM	2026-02-06 10:05:13		424.00	417.01	3.10%
SITM	2026-02-06 11:02:14		419.72	415.93	2.03%
SITM	2026-02-06 12:03:16		408.06	405.03	-1.07%
SITM	2026-02-06 13:02:20		424.12	422.41	3.72%
SITM	2026-02-06 14:03:18		422.64	421.17	3.42%
SITM	2026-02-06 15:02:21		425.37	423.70	4.04%
SITM	2026-02-06 16:03:19		421.57	420.46	3.14%
SITM	2026-02-06 17:02:18		423.43	417.90	2.19%
SITM	2026-02-06 18:03:12		423.43	420.13	2.37%
SITM	2026-02-06 19:02:16		423.43	420.13	2.56%
SITM	2026-02-06 21:02:47		0.00	0.00	2.56%
2026-02-09
SITM	2026-02-09 05:02:21		436.00	429.00	2.56%
SITM	2026-02-09 06:03:19		430.00	425.08	2.52%
SITM	2026-02-09 07:02:21		429.69	412.12	0.46%
SITM	2026-02-09 08:03:13		429.70	420.00	0.35%
SITM	2026-02-09 09:02:17		430.00	422.89	1.54%
SITM	2026-02-09 10:03:16		425.99	420.85	0.66%
SITM	2026-02-09 11:02:16		424.53	421.33	0.68%
SITM	2026-02-09 12:03:14		431.40	430.00	3.09%
SITM	2026-02-09 13:02:18		423.90	422.49	1.05%
SITM	2026-02-09 14:03:11		420.82	419.10	0.52%
SITM	2026-02-09 15:02:17		423.30	419.18	0.74%
SITM	2026-02-09 16:03:42		423.77	422.94	1.13%
SITM	2026-02-09 17:02:11		425.62	414.96	-0.14%
SITM	2026-02-09 18:03:05		425.62	417.37	0.16%
SITM	2026-02-09 19:02:16		425.62	417.37	1.66%
SITM	2026-02-09 20:03:06		425.62	417.25	1.66%
2026-02-10
SITM	2026-02-10 05:02:28		459.09	408.00	1.66%
SITM	2026-02-10 06:03:12		439.99	410.01	1.35%
SITM	2026-02-10 07:02:17		439.99	410.01	0.63%
SITM	2026-02-10 08:03:13		439.99	420.00	0.63%
SITM	2026-02-10 09:02:29		439.99	417.40	0.63%
SITM	2026-02-10 10:03:17		426.00	421.21	0.92%
SITM	2026-02-10 11:02:19		421.22	417.20	0.63%
SITM	2026-02-10 12:03:05		418.11	415.91	-0.08%
SITM	2026-02-10 13:02:35		423.79	422.25	1.35%
SITM	2026-02-10 14:11:46		424.72	422.37	1.59%
SITM	2026-02-10 15:02:40		421.50	420.09	0.82%
SITM	2026-02-10 16:03:11		420.00	419.00	0.51%
SITM	2026-02-10 17:02:23		440.00	410.00	-0.86%
SITM	2026-02-10 18:03:55		440.00	410.00	-0.85%
SITM	2026-02-10 21:07:54		0.00	0.00	-0.85%
2026-02-11
SITM	2026-02-11 05:02:20		440.00	412.50	-0.85%
SITM	2026-02-11 06:03:09		440.00	412.50	-0.30%
SITM	2026-02-11 08:03:06		428.11	412.50	-0.30%
SITM	2026-02-11 09:02:14		428.11	412.50	0.06%
SITM	2026-02-11 10:03:05		428.00	412.50	1.98%
SITM	2026-02-11 11:02:35		429.49	426.37	3.04%
SITM	2026-02-11 12:03:08		426.95	423.10	2.86%
SITM	2026-02-11 13:02:17		426.93	425.06	3.04%
SITM	2026-02-11 14:03:10		427.95	426.08	2.96%
SITM	2026-02-11 15:02:17		426.22	424.09	2.85%
SITM	2026-02-11 16:03:14		434.31	433.26	4.71%
SITM	2026-02-11 17:02:17		440.00	436.00	5.97%
SITM	2026-02-11 17:06:57	10-K Sec report https://www.sec.gov/Archives/edgar/data/1451809/000145180926000012/0001451809-26-000012-index.htm 10-K - SITIME Corp (0001451809) (Filer)
SITM	2026-02-11 18:03:23		439.00	438.00	5.86%
SITM	2026-02-11 19:02:24		438.11	436.00	5.86%
SITM	2026-02-11 20:03:04		438.11	436.00	5.62%
SITM	2026-02-11 21:03:56		0.00	0.00	5.62%
2026-02-12
SITM	2026-02-12 05:02:25		698.04	303.32	5.62%
SITM	2026-02-12 06:03:25		497.16	419.62	5.62%
SITM	2026-02-12 07:02:27		497.16	432.00	5.62%
SITM	2026-02-12 08:03:12		497.16	432.00	0.90%
SITM	2026-02-12 09:02:31		497.16	440.00	0.90%
SITM	2026-02-12 10:03:12		443.00	440.00	1.62%
SITM	2026-02-12 11:02:45		440.90	435.22	0.64%
SITM	2026-02-12 12:03:38		429.02	425.47	-2.29%
SITM	2026-02-12 13:08:12		422.59	420.23	-3.66%
SITM	2026-02-12 14:03:11		428.43	425.71	-2.22%
SITM	2026-02-12 15:02:37		426.72	424.98	-2.58%
SITM	2026-02-12 16:03:14		425.64	422.76	-3.23%
SITM	2026-02-12 17:02:55		431.45	416.00	-3.16%
SITM	2026-02-12 18:03:03		431.45	416.01	-3.00%
SITM	2026-02-12 19:02:26		431.45	424.00	-1.10%
SITM	2026-02-12 20:03:08		431.45	410.20	-1.90%
SITM	2026-02-12 21:06:25		0.00	0.00	-1.90%
2026-02-13
SITM	2026-02-13 05:03:46		440.00	375.32	-1.90%
SITM	2026-02-13 07:02:20		430.00	411.00	-1.90%
SITM	2026-02-13 08:04:17		430.00	420.27	-1.90%
SITM	2026-02-13 09:02:45		420.33	411.00	-0.96%
SITM	2026-02-13 10:03:20		440.00	417.99	-0.66%
SITM	2026-02-13 11:02:56		425.46	422.14	-0.02%
SITM	2026-02-13 12:03:08		430.00	427.50	1.12%
SITM	2026-02-13 13:02:59		424.08	421.91	-0.08%
SITM	2026-02-13 14:03:34		423.16	420.80	-0.18%
SITM	2026-02-13 15:02:19		419.93	418.43	-0.83%
SITM	2026-02-13 16:03:07		418.52	416.21	-1.47%
SITM	2026-02-13 17:02:14		428.42	410.60	-0.79%
SITM	2026-02-13 18:03:02		428.42	410.60	-0.81%
SITM	2026-02-13 19:02:11		428.42	415.00	-0.81%
SITM	2026-02-13 21:04:35		0.00	0.00	-0.81%
2026-02-16
SITM	2026-02-16 00:08:30		0.00	0.00	-1.46%
2026-02-17
SITM	2026-02-17 05:02:25		655.76	410.40	-1.46%
SITM	2026-02-17 06:03:09		456.15	410.40	-1.14%
SITM	2026-02-17 08:03:12		418.00	410.40	-1.14%
SITM	2026-02-17 10:03:10		417.99	410.61	-1.14%
SITM	2026-02-17 11:02:18		402.00	398.05	-4.77%
SITM	2026-02-17 12:03:13		410.94	408.75	-2.61%
SITM	2026-02-17 13:02:20		402.59	401.41	-4.42%
SITM	2026-02-17 14:03:07		409.85	406.89	-2.67%
SITM	2026-02-17 15:02:20		417.01	414.37	-0.91%
SITM	2026-02-17 16:03:10		418.85	416.93	-0.74%
SITM	2026-02-17 17:02:17		422.25	400.89	-1.46%
SITM	2026-02-17 18:03:04		422.25	400.89	-1.48%
SITM	2026-02-17 19:02:13		422.25	400.89	-0.77%
SITM	2026-02-17 21:05:59		0.00	0.00	-0.77%
2026-02-18
SITM	2026-02-18 05:02:18		662.48	400.00	-0.77%
SITM	2026-02-18 06:03:10		486.30	400.00	-0.77%
SITM	2026-02-18 08:03:11		472.19	400.00	-0.77%
SITM	2026-02-18 09:02:23		470.02	400.00	-0.77%
SITM	2026-02-18 10:03:17		472.89	416.50	0.46%
SITM	2026-02-18 11:02:19		423.91	420.52	2.23%
SITM	2026-02-18 12:03:08		424.29	421.65	2.03%
SITM	2026-02-18 13:02:21		419.02	415.29	0.81%
SITM	2026-02-18 14:03:10		416.62	415.20	0.28%
SITM	2026-02-18 15:02:22		410.81	409.16	-0.70%
SITM	2026-02-18 16:03:20		407.41	406.59	-1.77%
SITM	2026-02-18 17:02:17		413.00	402.79	-0.79%
SITM	2026-02-18 18:03:07		413.00	402.79	-0.80%
SITM	2026-02-18 20:03:07		413.00	402.79	-0.25%
SITM	2026-02-18 21:06:48		0.00	0.00	-0.25%
2026-02-19
SITM	2026-02-19 05:02:21		455.91	400.38	-0.25%
SITM	2026-02-19 06:03:12		419.99	400.38	-0.25%
SITM	2026-02-19 07:02:33		411.00	400.38	-0.25%
SITM	2026-02-19 08:03:09		419.99	409.80	-0.25%
SITM	2026-02-19 09:02:21		414.00	409.80	-0.25%
SITM	2026-02-19 10:03:08		419.99	396.38	-0.17%
SITM	2026-02-19 11:02:17		408.91	403.95	-0.51%
SITM	2026-02-19 12:03:13		409.77	407.11	-0.49%
SITM	2026-02-19 13:02:18		405.42	404.28	-1.33%
SITM	2026-02-19 14:03:06		393.65	391.81	-4.47%
SITM	2026-02-19 15:02:19		404.19	401.87	-1.76%
SITM	2026-02-19 16:03:10		401.38	400.59	-2.29%
SITM	2026-02-19 17:02:18		404.30	390.00	-3.61%
SITM	2026-02-19 18:03:06		404.30	390.00	-3.64%
SITM	2026-02-19 21:06:30		0.00	0.00	-3.64%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.