investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SITM: SiTime Corporation - Common Stock





Clear duplicates of prices



2025-10-20
SITM 2025-10-20 07:02:27290.99 262.60 -4.91%
SITM 2025-10-20 08:03:20290.99 266.93 -4.91%
SITM 2025-10-20 09:02:25279.35 273.50 1.05%
SITM 2025-10-20 10:03:20286.08 285.01 4.64%
SITM 2025-10-20 11:02:27290.93 290.00 6.25%
SITM 2025-10-20 12:03:25288.27 287.44 5.23%
SITM 2025-10-20 13:02:33291.10 289.97 6.13%
SITM 2025-10-20 14:03:28289.81 289.31 5.77%
SITM 2025-10-20 15:02:32291.33 290.05 6.25%
SITM 2025-10-20 16:03:32295.00 287.00 6.50%
SITM 2025-10-20 17:02:35295.00 287.00 6.88%
SITM 2025-10-20 20:03:260.00 0.00 6.88%
2025-10-21
SITM 2025-10-21 05:02:37361.47 284.60 6.88%
SITM 2025-10-21 07:02:31325.65 282.25 6.88%
SITM 2025-10-21 08:03:23298.05 284.60 6.88%
SITM 2025-10-21 10:03:20287.93 285.32 -2.03%
SITM 2025-10-21 11:02:25290.04 288.00 -0.79%
SITM 2025-10-21 12:03:17291.55 289.70 -0.22%
SITM 2025-10-21 13:02:29291.29 290.17 -0.30%
SITM 2025-10-21 14:03:23289.32 288.13 -1.03%
SITM 2025-10-21 15:02:35287.03 286.45 -1.64%
SITM 2025-10-21 16:03:31331.63 285.00 -0.61%
SITM 2025-10-21 17:02:34295.07 285.00 -0.49%
SITM 2025-10-21 18:03:24292.00 285.00 -0.49%
SITM 2025-10-21 19:02:33295.07 285.00 -0.49%
SITM 2025-10-21 20:03:260.00 0.00 -0.49%
2025-10-22
SITM 2025-10-22 05:02:39295.08 116.47 -0.49%
SITM 2025-10-22 06:03:34295.08 115.91 -1.12%
SITM 2025-10-22 07:02:30295.08 264.30 0.09%
SITM 2025-10-22 08:03:21295.08 285.00 -0.24%
SITM 2025-10-22 09:02:24295.08 285.01 -0.24%
SITM 2025-10-22 10:03:20287.69 285.69 -1.28%
SITM 2025-10-22 11:04:56275.96 275.04 -5.00%
SITM 2025-10-22 12:03:35274.13 272.20 -5.75%
SITM 2025-10-22 13:02:55270.93 269.39 -6.80%
SITM 2025-10-22 14:03:39265.49 264.01 -8.47%
SITM 2025-10-22 15:02:43265.68 264.57 -8.43%
SITM 2025-10-22 16:03:42288.00 263.14 -8.32%
SITM 2025-10-22 17:02:39288.00 265.75 -8.37%
SITM 2025-10-22 18:03:33288.00 263.14 -8.28%
SITM 2025-10-22 20:03:320.00 0.00 -8.28%
2025-10-23
SITM 2025-10-23 05:02:52271.77 106.20 0.21%
SITM 2025-10-23 06:03:40271.77 106.20 0.33%
SITM 2025-10-23 07:02:37271.77 262.60 0.33%
SITM 2025-10-23 10:03:35271.85 270.44 2.16%
SITM 2025-10-23 11:02:30275.00 273.20 2.80%
SITM 2025-10-23 12:03:27273.15 271.54 2.16%
SITM 2025-10-23 13:02:40272.81 271.22 2.25%
SITM 2025-10-23 14:03:28272.15 271.97 2.26%
SITM 2025-10-23 15:02:37274.65 274.10 3.02%
SITM 2025-10-23 16:03:34279.99 270.00 2.79%
SITM 2025-10-23 17:02:43279.99 270.00 3.04%
SITM 2025-10-23 19:02:39279.99 272.00 3.04%
SITM 2025-10-23 20:03:330.00 0.00 3.04%
2025-10-24
SITM 2025-10-24 05:02:42347.36 265.00 3.04%
SITM 2025-10-24 07:02:42298.99 265.00 0.92%
SITM 2025-10-24 09:02:38298.99 278.00 1.67%
SITM 2025-10-24 10:03:32277.94 276.00 1.24%
SITM 2025-10-24 11:02:31271.35 269.95 -1.17%
SITM 2025-10-24 12:03:27272.08 271.07 -0.60%
SITM 2025-10-24 13:02:42271.76 270.25 -0.94%
SITM 2025-10-24 14:03:36271.56 270.72 -0.98%
SITM 2025-10-24 15:02:42269.51 268.99 -1.69%
SITM 2025-10-24 16:03:36285.00 266.00 -2.05%
SITM 2025-10-24 17:02:42285.00 266.00 -1.99%
SITM 2025-10-24 20:03:320.00 0.00 -1.99%
2025-10-27
SITM 2025-10-27 05:02:54287.99 108.14 -1.99%
SITM 2025-10-27 06:03:56287.99 261.64 -1.99%
SITM 2025-10-27 07:03:00312.62 261.64 -1.99%
SITM 2025-10-27 08:04:05309.36 261.64 2.15%
SITM 2025-10-27 09:03:08284.99 261.64 2.98%
SITM 2025-10-27 10:03:57277.62 275.51 3.00%
SITM 2025-10-27 11:02:59276.63 275.07 2.94%
SITM 2025-10-27 12:03:54278.87 277.63 3.72%
SITM 2025-10-27 13:03:02277.07 276.67 3.13%
SITM 2025-10-27 14:04:02278.57 277.88 3.66%
SITM 2025-10-27 15:03:08277.42 276.94 3.29%
SITM 2025-10-27 16:03:37281.00 270.00 3.18%
SITM 2025-10-27 17:02:46281.00 270.00 3.24%
SITM 2025-10-27 19:02:47276.79 270.00 3.24%
SITM 2025-10-27 20:03:340.00 0.00 3.24%
2025-10-28
SITM 2025-10-28 05:02:40287.99 111.26 3.24%
SITM 2025-10-28 06:03:33287.99 266.14 3.24%
SITM 2025-10-28 07:02:36285.99 266.14 0.61%
SITM 2025-10-28 10:03:34272.53 271.56 -1.95%
SITM 2025-10-28 11:02:30267.90 267.01 -3.58%
SITM 2025-10-28 12:03:39267.83 266.89 -3.46%
SITM 2025-10-28 13:02:52275.12 273.66 -1.12%
SITM 2025-10-28 14:03:33271.68 270.67 -2.19%
SITM 2025-10-28 15:02:35270.77 269.95 -2.45%
SITM 2025-10-28 16:03:34279.00 271.00 -2.07%
SITM 2025-10-28 17:02:41275.00 267.50 -2.00%
SITM 2025-10-28 19:02:22277.00 267.50 -2.00%
SITM 2025-10-28 20:03:190.00 0.00 -2.00%
2025-10-29
SITM 2025-10-29 05:02:32285.49 109.03 0.47%
SITM 2025-10-29 06:03:32285.49 261.64 0.47%
SITM 2025-10-29 07:02:28285.50 261.64 0.47%
SITM 2025-10-29 08:03:28278.99 262.60 0.64%
SITM 2025-10-29 09:02:32278.99 262.60 1.17%
SITM 2025-10-29 10:03:26278.44 276.81 2.52%
SITM 2025-10-29 11:02:31279.70 277.93 2.71%
SITM 2025-10-29 12:03:33285.00 283.69 4.51%
SITM 2025-10-29 13:02:30282.95 282.01 4.06%
SITM 2025-10-29 14:03:25282.94 282.05 3.91%
SITM 2025-10-29 15:02:34281.99 278.39 3.83%
SITM 2025-10-29 16:03:34284.80 270.00 2.30%
SITM 2025-10-29 17:02:33284.80 270.00 2.35%
SITM 2025-10-29 20:03:210.00 0.00 2.35%
2025-10-30
SITM 2025-10-30 05:02:30324.00 261.55 2.35%
SITM 2025-10-30 06:03:30324.00 261.64 -1.33%
SITM 2025-10-30 07:02:36298.99 262.60 -1.33%
SITM 2025-10-30 09:02:31298.99 271.00 -1.62%
SITM 2025-10-30 10:03:26281.39 278.13 0.95%
SITM 2025-10-30 11:02:33281.33 279.00 0.72%
SITM 2025-10-30 12:03:28278.67 278.45 0.39%
SITM 2025-10-30 13:02:37279.99 279.44 0.80%
SITM 2025-10-30 14:03:28279.19 278.41 0.33%
SITM 2025-10-30 15:02:36277.08 276.01 -0.59%
SITM 2025-10-30 16:03:32285.00 273.25 -0.18%
SITM 2025-10-30 17:02:29324.00 273.25 -0.18%
SITM 2025-10-30 18:03:27324.00 277.50 -0.18%
SITM 2025-10-30 20:03:310.00 0.00 -0.18%
2025-10-31
SITM 2025-10-31 05:02:39319.99 111.40 -0.18%
SITM 2025-10-31 06:03:28319.99 278.00 -0.18%
SITM 2025-10-31 07:02:36324.56 278.00 -0.18%
SITM 2025-10-31 08:03:27298.99 278.00 -0.18%
SITM 2025-10-31 09:02:39298.99 278.00 1.47%
SITM 2025-10-31 10:03:31290.00 286.29 3.97%
SITM 2025-10-31 11:02:33294.71 293.00 5.94%
SITM 2025-10-31 12:03:29285.00 282.97 2.17%
SITM 2025-10-31 13:02:35288.25 285.87 3.71%
SITM 2025-10-31 14:03:45288.65 287.80 4.07%
SITM 2025-10-31 15:02:33292.12 291.48 5.27%
SITM 2025-10-31 16:05:12295.00 285.00 4.50%
SITM 2025-10-31 17:02:29295.00 285.00 4.51%
SITM 2025-10-31 20:03:230.00 0.00 4.51%
2025-11-03
SITM 2025-11-03 06:03:30298.00 265.20 2.76%
SITM 2025-11-03 07:02:37298.00 295.00 2.53%
SITM 2025-11-03 08:03:36298.00 289.00 1.80%
SITM 2025-11-03 09:02:36298.00 290.00 1.80%
SITM 2025-11-03 10:03:32298.00 295.00 2.66%
SITM 2025-11-03 11:02:39293.49 292.02 1.35%
SITM 2025-11-03 12:03:33293.21 291.82 0.97%
SITM 2025-11-03 13:02:41291.40 289.58 0.42%
SITM 2025-11-03 14:03:46292.60 291.88 1.06%
SITM 2025-11-03 15:02:37290.69 289.51 0.09%
SITM 2025-11-03 16:03:34289.88 289.36 -0.04%
SITM 2025-11-03 17:04:11295.00 288.00 -0.34%
SITM 2025-11-03 18:03:36324.56 261.64 -0.56%
SITM 2025-11-03 21:08:420.00 0.00 -0.56%
SITM 2025-11-03 22:09:01324.56 261.64 -0.56%
2025-11-04
SITM 2025-11-04 05:03:040.00 0.00 -0.56%
SITM 2025-11-04 06:03:27287.99 115.30 -3.45%
SITM 2025-11-04 07:02:44284.60 115.30 -3.45%
SITM 2025-11-04 08:03:29284.60 239.22 -3.45%
SITM 2025-11-04 09:02:30283.49 273.05 -3.36%
SITM 2025-11-04 10:03:29283.49 277.01 -3.47%
SITM 2025-11-04 11:02:30284.39 281.07 -1.91%
SITM 2025-11-04 12:03:27283.01 281.91 -1.99%
SITM 2025-11-04 13:02:32286.96 286.26 -0.45%
SITM 2025-11-04 14:03:32285.11 284.01 -1.19%
SITM 2025-11-04 15:07:13282.09 281.29 -2.28%
SITM 2025-11-04 16:04:34277.59 276.82 -3.77%
SITM 2025-11-04 17:02:42300.00 275.00 -3.08%
SITM 2025-11-04 18:03:32300.00 275.00 -3.10%
2025-11-05
SITM 2025-11-05 06:03:36336.50 111.73 -3.10%
SITM 2025-11-05 07:02:40327.79 261.64 -1.15%
SITM 2025-11-05 08:03:53324.56 261.64 -0.80%
SITM 2025-11-05 09:02:42324.56 261.64 -0.87%
SITM 2025-11-05 10:03:39324.56 279.31 0.24%
SITM 2025-11-05 11:02:38285.04 283.05 1.95%
SITM 2025-11-05 12:03:26283.51 282.43 1.19%
SITM 2025-11-05 13:02:32282.34 281.20 1.00%
SITM 2025-11-05 14:03:29284.28 281.82 1.51%
SITM 2025-11-05 15:02:42283.52 282.88 1.28%
SITM 2025-11-05 16:03:42285.00 283.11 1.88%
SITM 2025-11-05 17:02:34298.00 276.50 -0.08%
SITM 2025-11-05 18:08:16305.00 282.00 4.54%
SITM 2025-11-05 19:02:40317.00 315.10 12.85%
SITM 2025-11-05 20:10:13320.00 318.00 13.86%
SITM 2025-11-05 21:09:280.00 0.00 14.16%
2025-11-06
SITM 2025-11-06 01:02:04
SiTime Corporation (SITM) Q3 2025 Earnings Call Transcript
SITM 2025-11-06 06:03:29318.00 295.47 11.12%
SITM 2025-11-06 07:02:47318.00 312.00 11.79%
SITM 2025-11-06 08:03:29318.00 305.00 11.79%
SITM 2025-11-06 09:02:31317.00 314.00 13.58%
SITM 2025-11-06 10:03:31318.00 311.00 13.94%
SITM 2025-11-06 11:02:35371.32 369.50 32.56%
SITM 2025-11-06 12:03:27350.00 347.70 24.83%
SITM 2025-11-06 13:02:38357.11 355.80 27.73%
SITM 2025-11-06 14:03:38350.87 349.04 25.05%
SITM 2025-11-06 15:02:53350.69 348.74 25.40%
SITM 2025-11-06 16:03:30349.41 347.93 25.08%
SITM 2025-11-06 17:02:37344.74 337.00 20.74%
SITM 2025-11-06 18:03:27344.70 335.50 20.76%
SITM 2025-11-06 19:02:40340.00 337.01 21.84%
SITM 2025-11-06 20:03:27341.00 337.01 22.20%
2025-11-07
SITM 2025-11-07 05:02:420.00 189.07 22.20%
SITM 2025-11-07 06:03:38374.04 309.01 22.20%
SITM 2025-11-07 07:02:51344.57 315.00 22.20%
SITM 2025-11-07 08:03:31354.00 320.00 0.07%
SITM 2025-11-07 09:02:42336.71 315.00 -3.33%
SITM 2025-11-07 10:03:41335.97 315.00 -2.44%
SITM 2025-11-07 11:02:37316.70 313.57 -9.19%
SITM 2025-11-07 12:03:28306.63 304.89 -12.24%
SITM 2025-11-07 13:02:37301.79 300.93 -13.77%
SITM 2025-11-07 14:03:52307.99 304.57 -11.93%
SITM 2025-11-07 15:02:47319.73 317.50 -7.64%
SITM 2025-11-07 16:03:36328.52 327.12 -3.96%
SITM 2025-11-07 17:02:46329.99 328.00 -4.61%
SITM 2025-11-07 18:03:32329.99 328.00 -3.42%
SITM 2025-11-07 19:02:44340.00 328.00 -1.91%
SITM 2025-11-07 20:03:30340.00 335.01 -1.27%
SITM 2025-11-07 21:07:160.00 0.00 -1.41%
2025-11-10
SITM 2025-11-10 00:09:380.00 0.00 -1.57%
SITM 2025-11-10 05:04:080.00 311.00 -1.57%
SITM 2025-11-10 06:03:49397.29 340.00 5.02%
SITM 2025-11-10 07:02:54385.35 340.00 5.02%
SITM 2025-11-10 08:03:38379.92 330.00 5.02%
SITM 2025-11-10 09:02:50379.92 340.00 5.02%
SITM 2025-11-10 10:03:33369.08 330.00 3.85%
SITM 2025-11-10 11:02:46335.41 334.13 2.42%
SITM 2025-11-10 12:03:35326.76 325.47 -0.11%
SITM 2025-11-10 13:02:42329.76 327.94 0.46%
SITM 2025-11-10 14:03:37331.21 330.01 0.90%
SITM 2025-11-10 15:02:44326.43 324.63 -0.56%
SITM 2025-11-10 16:03:56325.00 323.75 -0.75%
SITM 2025-11-10 17:02:53321.64 318.00 -1.60%
SITM 2025-11-10 18:03:36344.00 321.20 -1.76%
SITM 2025-11-10 21:06:160.00 0.00 -0.90%
2025-11-11
SITM 2025-11-11 06:03:46369.07 256.06 0.01%
SITM 2025-11-11 07:02:51336.48 318.00 0.01%
SITM 2025-11-11 09:03:14321.20 314.00 -1.07%
SITM 2025-11-11 10:03:41316.00 314.00 -1.68%
SITM 2025-11-11 11:02:41319.62 317.54 -0.87%
SITM 2025-11-11 12:03:37317.49 314.64 -2.08%
SITM 2025-11-11 13:02:50313.10 311.64 -3.00%
SITM 2025-11-11 14:03:37314.53 313.07 -2.44%
SITM 2025-11-11 15:02:47315.00 312.72 -2.67%
SITM 2025-11-11 16:03:34309.01 308.26 -3.99%
SITM 2025-11-11 17:02:38307.50 305.00 -4.53%
SITM 2025-11-11 18:03:52312.03 306.66 -4.35%
SITM 2025-11-11 19:03:01312.03 303.00 -4.61%
SITM 2025-11-11 20:03:24312.03 306.00 -4.61%
SITM 2025-11-11 21:06:300.00 0.00 -4.61%
2025-11-12
SITM 2025-11-12 06:03:38315.85 297.77 -4.61%
SITM 2025-11-12 07:02:40315.85 298.50 -4.61%
SITM 2025-11-12 08:03:33315.85 306.66 -4.61%
SITM 2025-11-12 09:02:38342.86 306.66 -4.61%
SITM 2025-11-12 10:03:36314.99 306.66 1.82%
SITM 2025-11-12 11:02:35313.76 310.11 1.12%
SITM 2025-11-12 12:03:28307.08 305.98 0.01%
SITM 2025-11-12 13:02:36305.73 305.00 -0.51%
SITM 2025-11-12 14:03:33309.84 308.00 0.84%
SITM 2025-11-12 15:02:40305.17 304.32 -0.62%
SITM 2025-11-12 16:03:33304.68 304.01 -0.82%
SITM 2025-11-12 17:02:40310.00 303.30 -0.25%
SITM 2025-11-12 18:03:27310.00 303.30 -0.26%
SITM 2025-11-12 19:02:41310.00 305.39 -0.41%
SITM 2025-11-12 20:03:25305.85 303.30 -0.41%
SITM 2025-11-12 21:05:490.00 0.00 -0.41%
SITM 2025-11-12 22:07:42310.00 303.30 -0.41%
2025-11-13
SITM 2025-11-13 05:02:480.00 189.07 -0.41%
SITM 2025-11-13 06:03:40344.32 256.06 0.02%
SITM 2025-11-13 07:02:35344.32 295.05 0.02%
SITM 2025-11-13 09:02:38317.19 295.05 0.02%
SITM 2025-11-13 10:03:34303.55 299.56 0.02%
SITM 2025-11-13 11:02:39291.10 290.00 -4.93%
SITM 2025-11-13 12:03:34287.50 285.20 -6.41%
SITM 2025-11-13 13:02:42283.96 282.87 -7.23%
SITM 2025-11-13 14:03:43283.52 281.74 -7.45%
SITM 2025-11-13 15:02:56283.96 282.52 -7.27%
SITM 2025-11-13 16:03:43287.06 284.76 -6.44%
SITM 2025-11-13 17:02:40291.69 284.00 -5.60%
SITM 2025-11-13 18:03:30288.67 283.08 -5.62%
SITM 2025-11-13 19:02:42289.00 283.08 -5.74%
SITM 2025-11-13 20:03:25289.00 288.00 -5.74%
SITM 2025-11-13 21:06:270.00 0.00 -5.74%
2025-11-14
SITM 2025-11-14 05:02:370.00 189.07 -5.74%
SITM 2025-11-14 06:03:43369.07 265.01 -5.74%
SITM 2025-11-14 07:02:40310.00 280.00 -5.74%
SITM 2025-11-14 08:03:40283.95 280.00 -5.74%
SITM 2025-11-14 09:02:45279.00 270.01 -4.12%
SITM 2025-11-14 10:03:42278.00 270.00 -3.96%
SITM 2025-11-14 11:02:36293.34 291.26 1.18%
SITM 2025-11-14 12:03:25293.77 291.50 1.23%
SITM 2025-11-14 13:02:40294.87 293.18 1.67%
SITM 2025-11-14 14:03:39289.82 288.80 0.12%
SITM 2025-11-14 15:02:51290.00 288.95 0.28%
SITM 2025-11-14 16:03:50291.00 289.70 0.53%
SITM 2025-11-14 17:02:52288.09 280.00 -1.99%
SITM 2025-11-14 18:03:33288.09 277.13 -3.00%
SITM 2025-11-14 19:03:06288.09 283.00 -1.96%
SITM 2025-11-14 21:09:150.00 0.00 -1.96%
2025-11-17
SITM 2025-11-17 05:02:42340.00 0.00 -1.96%
SITM 2025-11-17 06:03:36319.99 284.01 -1.96%
SITM 2025-11-17 07:02:37319.99 280.00 0.84%
SITM 2025-11-17 08:03:33309.79 280.01 1.88%
SITM 2025-11-17 09:02:36287.00 280.00 1.88%
SITM 2025-11-17 10:03:32285.00 270.00 -0.89%
SITM 2025-11-17 11:02:31283.12 280.01 -0.48%
SITM 2025-11-17 12:03:30274.65 273.45 -2.91%
SITM 2025-11-17 13:02:41279.92 278.10 -1.22%
SITM 2025-11-17 14:03:49275.34 274.63 -2.63%
SITM 2025-11-17 15:02:43269.67 269.12 -4.66%
SITM 2025-11-17 16:03:40267.57 266.37 -5.47%
SITM 2025-11-17 17:03:29274.17 268.85 -4.75%
SITM 2025-11-17 18:03:28274.17 265.00 -4.86%
SITM 2025-11-17 21:08:050.00 0.00 -4.86%
2025-11-18
SITM 2025-11-18 06:03:42347.36 202.82 0.02%
SITM 2025-11-18 07:02:47275.00 245.20 0.02%
SITM 2025-11-18 12:02:43253.21 252.72 -5.61%
SITM 2025-11-18 13:03:16258.88 256.87 -3.88%
SITM 2025-11-18 14:02:49260.55 259.88 -3.03%
SITM 2025-11-18 15:03:19258.54 257.27 -4.06%
SITM 2025-11-18 16:02:53258.63 257.75 -3.80%
SITM 2025-11-18 17:03:20256.92 254.40 -4.73%
SITM 2025-11-18 18:02:47256.05 254.40 -4.97%
SITM 2025-11-18 21:14:130.00 0.00 -4.97%
SITM 2025-11-18 22:04:00256.05 254.40 -4.97%
2025-11-19
SITM 2025-11-19 06:02:47277.93 250.01 -4.97%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.