investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SITM: SiTime Corporation - Common Stock





Clear duplicates of prices



2025-11-24
SITM 2025-11-24 00:17:050.00 0.00 7.67%
SITM 2025-11-24 05:02:450.00 189.07 7.67%
SITM 2025-11-24 06:03:40300.73 189.07 7.67%
SITM 2025-11-24 07:02:53300.73 189.07 2.43%
SITM 2025-11-24 08:03:40296.34 220.51 2.43%
SITM 2025-11-24 09:02:44296.34 246.28 2.43%
SITM 2025-11-24 10:03:30272.90 270.00 2.43%
SITM 2025-11-24 11:02:43281.44 278.54 4.80%
SITM 2025-11-24 12:03:33282.83 279.63 4.92%
SITM 2025-11-24 13:02:43283.03 281.42 5.72%
SITM 2025-11-24 14:06:36282.29 281.89 5.47%
SITM 2025-11-24 15:02:50281.14 280.00 4.92%
SITM 2025-11-24 16:05:21277.59 276.95 3.60%
SITM 2025-11-24 17:03:06284.57 274.19 4.65%
SITM 2025-11-24 18:03:35284.57 274.19 4.25%
SITM 2025-11-24 21:06:140.00 0.00 4.25%
2025-11-25
SITM 2025-11-25 05:02:480.00 189.07 4.25%
SITM 2025-11-25 06:04:10326.45 273.00 4.25%
SITM 2025-11-25 09:02:46325.65 273.00 -0.23%
SITM 2025-11-25 11:02:49269.17 268.26 -3.96%
SITM 2025-11-25 12:03:44274.94 273.85 -2.05%
SITM 2025-11-25 13:02:42277.40 276.57 -1.09%
SITM 2025-11-25 14:03:36280.64 278.81 -0.09%
SITM 2025-11-25 15:02:41280.15 279.56 0.14%
SITM 2025-11-25 16:03:40283.18 282.13 1.30%
SITM 2025-11-25 17:02:44290.00 281.07 2.62%
SITM 2025-11-25 18:03:22287.65 281.07 3.51%
SITM 2025-11-25 21:08:320.00 0.00 3.51%
2025-11-26
SITM 2025-11-26 05:02:400.00 189.07 3.51%
SITM 2025-11-26 06:03:37325.65 219.48 3.51%
SITM 2025-11-26 07:02:35289.89 219.48 3.51%
SITM 2025-11-26 08:03:36289.89 228.63 3.51%
SITM 2025-11-26 09:02:40289.89 250.58 3.51%
SITM 2025-11-26 10:03:35325.65 280.01 3.51%
SITM 2025-11-26 11:02:42289.43 286.50 0.55%
SITM 2025-11-26 12:03:30294.34 291.82 2.81%
SITM 2025-11-26 13:02:59292.45 291.32 1.86%
SITM 2025-11-26 14:03:36290.92 289.93 1.38%
SITM 2025-11-26 15:02:42294.09 292.11 2.16%
SITM 2025-11-26 16:03:35294.38 293.69 2.81%
SITM 2025-11-26 17:02:42289.12 287.00 0.95%
SITM 2025-11-26 18:03:41289.68 287.00 0.83%
SITM 2025-11-26 20:03:31289.50 287.00 0.83%
SITM 2025-11-26 21:08:530.00 0.00 0.83%
2025-11-27
SITM 2025-11-27 19:02:47289.50 287.00 0.83%
SITM 2025-11-27 21:06:360.00 0.00 0.83%
2025-11-28
SITM 2025-11-28 06:03:41319.99 185.65 0.83%
SITM 2025-11-28 07:02:39319.99 290.01 0.25%
SITM 2025-11-28 08:03:31319.99 290.51 0.25%
SITM 2025-11-28 10:03:33297.40 290.51 2.84%
SITM 2025-11-28 11:02:39298.76 296.23 2.30%
SITM 2025-11-28 12:03:30295.49 294.20 1.90%
SITM 2025-11-28 13:02:42296.29 295.64 2.41%
SITM 2025-11-28 14:03:35300.44 293.00 2.93%
SITM 2025-11-28 15:02:41300.44 298.50 2.91%
SITM 2025-11-28 17:02:38300.44 293.00 0.28%
SITM 2025-11-28 18:03:230.00 0.00 0.28%
2025-12-01
SITM 2025-12-01 05:02:39310.00 289.01 0.28%
SITM 2025-12-01 06:03:33310.00 286.00 -3.36%
SITM 2025-12-01 07:02:35297.69 286.00 -3.36%
SITM 2025-12-01 09:02:40319.09 286.00 -2.66%
SITM 2025-12-01 10:03:33316.42 286.00 -2.00%
SITM 2025-12-01 11:02:40290.00 288.00 -3.20%
SITM 2025-12-01 12:03:31291.68 290.48 -2.33%
SITM 2025-12-01 13:02:43294.37 291.57 -1.97%
SITM 2025-12-01 14:03:45293.70 293.19 -1.49%
SITM 2025-12-01 15:02:43291.83 290.61 -2.19%
SITM 2025-12-01 16:03:41290.93 290.01 -2.42%
SITM 2025-12-01 17:02:44292.79 285.00 -3.66%
SITM 2025-12-01 18:03:35292.79 285.00 -3.55%
SITM 2025-12-01 20:03:30292.79 285.00 -2.01%
SITM 2025-12-01 21:07:560.00 0.00 -2.01%
2025-12-02
SITM 2025-12-02 05:02:360.00 189.07 -2.01%
SITM 2025-12-02 06:03:44319.99 280.01 -2.01%
SITM 2025-12-02 07:03:04319.99 280.01 0.95%
SITM 2025-12-02 08:03:41319.99 281.06 0.97%
SITM 2025-12-02 09:02:42305.98 287.00 0.97%
SITM 2025-12-02 10:03:37319.98 287.00 1.02%
SITM 2025-12-02 11:02:41299.98 298.36 3.93%
SITM 2025-12-02 12:04:50306.87 304.24 6.53%
SITM 2025-12-02 13:03:28302.02 300.11 4.52%
SITM 2025-12-02 14:02:36300.88 298.58 4.39%
SITM 2025-12-02 15:03:29303.88 303.20 5.60%
SITM 2025-12-02 16:02:43304.48 303.22 5.71%
SITM 2025-12-02 17:03:26310.00 301.95 7.02%
SITM 2025-12-02 18:02:33310.00 301.95 7.28%
SITM 2025-12-02 18:53:26
SiTime Corporation (SITM) Presents at UBS Global Technology and AI Conference 2025 Transcript
SITM 2025-12-02 21:13:350.00 0.00 7.28%
2025-12-03
SITM 2025-12-03 06:02:40329.99 290.01 1.08%
SITM 2025-12-03 07:03:36358.21 292.00 1.08%
SITM 2025-12-03 08:02:46346.81 292.00 0.16%
SITM 2025-12-03 09:03:33346.81 310.00 0.73%
SITM 2025-12-03 10:02:35319.49 309.00 0.73%
SITM 2025-12-03 11:03:30323.93 321.95 5.44%
SITM 2025-12-03 12:02:34330.00 328.50 7.34%
SITM 2025-12-03 13:03:23333.49 332.84 8.70%
SITM 2025-12-03 14:02:40343.31 342.52 12.33%
SITM 2025-12-03 15:03:38346.43 344.93 13.33%
SITM 2025-12-03 16:02:43346.62 345.94 13.31%
SITM 2025-12-03 17:03:42349.00 341.05 13.44%
SITM 2025-12-03 18:02:53348.76 341.00 12.65%
SITM 2025-12-03 19:03:33348.76 341.00 12.54%
SITM 2025-12-03 20:03:14348.76 330.00 12.05%
SITM 2025-12-03 21:14:150.00 0.00 12.05%
2025-12-04
SITM 2025-12-04 05:03:39370.00 330.78 12.05%
SITM 2025-12-04 06:02:51370.00 330.78 1.78%
SITM 2025-12-04 07:03:38370.00 343.00 1.78%
SITM 2025-12-04 09:03:51370.00 343.00 -0.10%
SITM 2025-12-04 10:03:01370.00 340.10 -2.11%
SITM 2025-12-04 11:08:20348.05 345.10 0.06%
SITM 2025-12-04 12:02:36358.43 357.39 3.88%
SITM 2025-12-04 13:06:52365.00 362.61 5.63%
SITM 2025-12-04 14:02:45367.31 364.89 6.27%
SITM 2025-12-04 15:03:36364.66 364.16 5.76%
SITM 2025-12-04 16:03:20366.26 365.56 6.21%
SITM 2025-12-04 17:03:21350.82 346.60 1.30%
SITM 2025-12-04 18:02:36350.82 348.88 1.15%
SITM 2025-12-04 19:03:34350.82 349.37 1.15%
SITM 2025-12-04 20:02:40357.43 346.60 1.21%
SITM 2025-12-04 21:14:330.00 0.00 2.00%
2025-12-05
SITM 2025-12-05 05:03:50560.78 189.07 2.00%
SITM 2025-12-05 06:02:49399.46 320.99 0.18%
SITM 2025-12-05 08:02:45399.46 350.00 0.00%
SITM 2025-12-05 09:03:30367.99 350.00 0.00%
SITM 2025-12-05 10:02:48364.99 348.01 -0.71%
SITM 2025-12-05 11:03:40352.64 351.20 0.44%
SITM 2025-12-05 12:02:41350.03 349.29 -0.31%
SITM 2025-12-05 13:03:28348.38 346.95 -0.74%
SITM 2025-12-05 14:02:41354.88 354.06 1.11%
SITM 2025-12-05 15:03:27354.79 353.94 1.03%
SITM 2025-12-05 16:03:03356.16 355.53 1.59%
SITM 2025-12-05 17:03:29359.02 345.22 0.45%
SITM 2025-12-05 19:03:47353.00 351.20 0.45%
SITM 2025-12-05 20:02:46359.02 345.22 0.71%
SITM 2025-12-05 21:09:260.00 0.00 0.71%
2025-12-08
SITM 2025-12-08 05:02:450.00 189.07 0.71%
SITM 2025-12-08 06:03:28378.99 353.00 0.71%
SITM 2025-12-08 07:02:33378.99 353.01 0.71%
SITM 2025-12-08 08:03:46368.99 353.01 0.57%
SITM 2025-12-08 09:02:58400.54 353.01 0.86%
SITM 2025-12-08 10:03:42363.00 353.01 1.28%
SITM 2025-12-08 11:02:32361.20 359.12 2.07%
SITM 2025-12-08 12:03:35356.87 355.55 1.12%
SITM 2025-12-08 13:03:01358.22 357.22 1.48%
SITM 2025-12-08 14:03:52363.56 362.13 3.23%
SITM 2025-12-08 15:03:08363.34 362.32 3.02%
SITM 2025-12-08 16:03:42364.60 363.53 3.34%
SITM 2025-12-08 17:02:54368.00 361.95 2.82%
SITM 2025-12-08 18:03:54368.00 355.88 2.81%
SITM 2025-12-08 19:03:11368.78 355.88 2.81%
SITM 2025-12-08 21:07:290.00 0.00 2.81%
2025-12-09
SITM 2025-12-09 05:02:520.00 189.07 2.81%
SITM 2025-12-09 06:03:45378.99 351.79 2.81%
SITM 2025-12-09 08:03:44371.94 351.79 2.81%
SITM 2025-12-09 10:04:33371.93 351.79 -0.62%
SITM 2025-12-09 11:02:48360.90 356.68 -0.70%
SITM 2025-12-09 12:03:47365.49 363.74 0.76%
SITM 2025-12-09 13:02:56363.72 363.04 0.32%
SITM 2025-12-09 14:04:23366.21 364.37 0.71%
SITM 2025-12-09 15:03:33366.18 365.29 0.99%
SITM 2025-12-09 16:03:46370.03 369.35 2.23%
SITM 2025-12-09 17:03:43374.48 351.00 1.29%
SITM 2025-12-09 18:03:37374.48 351.00 1.26%
SITM 2025-12-09 21:04:420.00 0.00 1.26%
2025-12-10
SITM 2025-12-10 06:03:58389.83 351.79 1.26%
SITM 2025-12-10 08:03:41374.47 351.79 1.26%
SITM 2025-12-10 10:03:41374.46 355.91 -1.79%
SITM 2025-12-10 11:02:37374.28 372.63 2.08%
SITM 2025-12-10 12:03:30370.65 368.80 1.04%
SITM 2025-12-10 13:02:49372.42 371.19 1.47%
SITM 2025-12-10 14:03:55372.00 371.30 1.42%
SITM 2025-12-10 15:02:36374.23 370.02 1.42%
SITM 2025-12-10 16:03:47379.97 379.13 3.68%
SITM 2025-12-10 17:02:32381.50 366.66 2.73%
SITM 2025-12-10 18:03:56381.50 366.66 4.09%
SITM 2025-12-10 19:02:56376.00 366.66 2.59%
SITM 2025-12-10 20:03:42381.50 366.66 2.44%
SITM 2025-12-10 21:05:590.00 0.00 2.27%
SITM 2025-12-10 22:08:41381.50 366.66 2.44%
2025-12-11
SITM 2025-12-11 05:02:420.00 189.07 2.44%
SITM 2025-12-11 06:03:37602.17 351.79 -2.28%
SITM 2025-12-11 08:03:38394.84 368.12 -2.28%
SITM 2025-12-11 09:02:33384.99 341.01 -2.28%
SITM 2025-12-11 10:03:51384.99 372.00 -2.28%
SITM 2025-12-11 11:03:04379.75 376.82 0.59%
SITM 2025-12-11 12:03:44379.10 377.01 0.45%
SITM 2025-12-11 13:02:49382.50 381.02 1.35%
SITM 2025-12-11 14:03:35382.17 380.72 1.34%
SITM 2025-12-11 15:02:47386.81 385.40 2.58%
SITM 2025-12-11 16:03:40385.82 385.37 2.54%
SITM 2025-12-11 17:02:34388.00 380.00 2.59%
SITM 2025-12-11 18:04:32388.00 385.65 2.52%
SITM 2025-12-11 19:02:39388.00 380.00 2.47%
SITM 2025-12-11 21:05:290.00 0.00 2.47%
2025-12-12
SITM 2025-12-12 06:03:38616.97 374.76 2.47%
SITM 2025-12-12 07:02:43616.97 352.66 2.47%
SITM 2025-12-12 08:03:31399.99 368.51 2.47%
SITM 2025-12-12 09:02:37399.99 380.01 2.47%
SITM 2025-12-12 10:04:20384.92 370.00 2.47%
SITM 2025-12-12 11:04:02378.58 377.14 -2.23%
SITM 2025-12-12 12:03:26364.20 362.07 -5.93%
SITM 2025-12-12 13:02:29368.26 367.42 -4.81%
SITM 2025-12-12 14:03:31369.77 368.75 -4.41%
SITM 2025-12-12 15:02:35369.01 368.42 -4.47%
SITM 2025-12-12 16:03:48366.89 366.35 -4.98%
SITM 2025-12-12 17:02:27369.11 360.00 -6.26%
SITM 2025-12-12 18:03:24369.11 360.00 -6.61%
SITM 2025-12-12 19:02:50363.10 361.29 -5.83%
SITM 2025-12-12 20:03:20369.11 360.00 -5.83%
SITM 2025-12-12 21:04:410.00 0.00 -0.98%
2025-12-15
SITM 2025-12-15 06:03:30379.29 334.41 -0.98%
SITM 2025-12-15 07:02:38379.29 365.68 -0.98%
SITM 2025-12-15 08:03:32379.29 366.53 1.13%
SITM 2025-12-15 09:02:39411.73 332.94 1.13%
SITM 2025-12-15 10:03:37411.73 366.38 1.13%
SITM 2025-12-15 11:02:35367.16 366.32 1.21%
SITM 2025-12-15 12:03:27370.00 368.91 2.03%
SITM 2025-12-15 13:02:30372.41 371.33 2.61%
SITM 2025-12-15 14:03:34370.34 369.60 2.15%
SITM 2025-12-15 15:02:43372.05 371.65 2.57%
SITM 2025-12-15 16:03:43366.63 365.24 0.94%
SITM 2025-12-15 17:02:38370.33 356.24 -1.15%
SITM 2025-12-15 18:03:24370.33 356.24 1.89%
SITM 2025-12-15 19:02:51370.33 356.24 1.84%
SITM 2025-12-15 21:05:280.00 0.00 1.84%
2025-12-16
SITM 2025-12-16 05:02:38581.20 189.07 1.84%
SITM 2025-12-16 06:03:27411.73 322.76 1.84%
SITM 2025-12-16 07:02:36379.29 352.94 1.84%
SITM 2025-12-16 10:03:45379.29 357.10 -0.35%
SITM 2025-12-16 11:02:34365.58 363.39 0.04%
SITM 2025-12-16 12:03:20365.00 363.81 0.38%
SITM 2025-12-16 13:02:29364.28 362.71 0.23%
SITM 2025-12-16 14:03:21362.00 361.19 -0.48%
SITM 2025-12-16 15:02:32360.86 360.15 -0.76%
SITM 2025-12-16 16:03:22362.61 362.15 -0.21%
SITM 2025-12-16 17:02:32370.00 356.55 0.10%
SITM 2025-12-16 18:03:15365.73 362.76 0.10%
SITM 2025-12-16 19:02:55365.72 362.76 0.10%
SITM 2025-12-16 20:03:21370.00 356.55 0.10%
SITM 2025-12-16 21:04:430.00 0.00 0.10%
2025-12-17
SITM 2025-12-17 05:02:41379.30 189.07 0.10%
SITM 2025-12-17 06:03:38379.29 352.94 0.10%
SITM 2025-12-17 08:03:32369.99 352.95 0.10%
SITM 2025-12-17 10:03:23370.49 363.50 0.10%
SITM 2025-12-17 11:02:56373.53 371.46 2.33%
SITM 2025-12-17 12:03:33367.65 366.15 0.71%
SITM 2025-12-17 13:02:31353.82 352.18 -2.92%
SITM 2025-12-17 14:03:29357.05 356.62 -1.88%
SITM 2025-12-17 15:02:36353.59 351.49 -3.15%
SITM 2025-12-17 16:03:39347.39 346.00 -4.65%
SITM 2025-12-17 17:02:55363.03 353.28 -1.99%
SITM 2025-12-17 18:03:22363.03 353.05 -2.84%
SITM 2025-12-17 19:03:09363.02 353.05 -2.84%
SITM 2025-12-17 20:03:26363.02 356.88 -2.84%
SITM 2025-12-17 21:05:240.00 0.00 -2.84%
2025-12-18
SITM 2025-12-18 06:03:28379.29 341.79 -2.84%
SITM 2025-12-18 07:02:33411.73 312.56 -2.84%
SITM 2025-12-18 08:03:29369.99 341.79 -2.84%
SITM 2025-12-18 09:02:33369.99 347.64 1.35%
SITM 2025-12-18 10:03:23376.35 361.02 4.91%
SITM 2025-12-18 11:02:37375.94 373.80 5.20%
SITM 2025-12-18 12:03:26372.13 371.05 4.16%
SITM 2025-12-18 13:02:30366.78 366.05 2.79%
SITM 2025-12-18 14:03:24364.91 364.01 2.35%
SITM 2025-12-18 15:02:40365.18 363.36 2.38%
SITM 2025-12-18 16:03:33364.64 362.44 2.12%
SITM 2025-12-18 17:02:34357.23 352.90 0.73%
SITM 2025-12-18 18:03:22357.23 356.86 0.74%
SITM 2025-12-18 19:02:56357.23 354.64 0.32%
SITM 2025-12-18 21:05:360.00 0.00 0.32%
2025-12-19
SITM 2025-12-19 05:02:44573.96 347.87 0.32%
SITM 2025-12-19 06:03:27379.99 347.88 0.32%
SITM 2025-12-19 07:03:30379.99 360.00 0.32%
SITM 2025-12-19 08:03:24373.99 360.00 2.88%
SITM 2025-12-19 09:02:29369.99 360.00 2.88%
SITM 2025-12-19 10:03:29368.98 360.00 0.64%
SITM 2025-12-19 11:03:33378.01 376.27 5.16%
SITM 2025-12-19 12:03:49373.88 371.87 3.95%
SITM 2025-12-19 13:02:38372.93 370.75 3.68%
SITM 2025-12-19 14:03:49373.16 371.25 3.85%
SITM 2025-12-19 15:02:53373.91 373.12 4.13%
SITM 2025-12-19 16:03:33370.59 370.00 3.24%
SITM 2025-12-19 17:03:56372.11 366.84 2.21%
SITM 2025-12-19 18:03:21372.11 368.00 2.20%
SITM 2025-12-19 19:03:01368.39 360.00 1.75%
SITM 2025-12-19 20:03:19372.11 368.00 1.75%
SITM 2025-12-19 21:06:000.00 0.00 1.75%
2025-12-22
SITM 2025-12-22 00:08:160.00 0.00 3.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.