2026-04-21
|
| SITM | 2026-04-21 02:03:53 | | 0.00 | 0.00 | 5.24% |
| SITM | 2026-04-21 04:03:52 | | 834.85 | 378.42 | 5.24% |
| SITM | 2026-04-21 05:02:42 | | 834.85 | 395.99 | 5.24% |
| SITM | 2026-04-21 06:03:35 | | 834.85 | 516.00 | 0.97% |
| SITM | 2026-04-21 07:02:34 | | 834.85 | 534.00 | 1.17% |
| SITM | 2026-04-21 08:03:41 | | 570.00 | 533.00 | 2.34% |
| SITM | 2026-04-21 09:02:36 | | 570.00 | 534.00 | 2.26% |
| SITM | 2026-04-21 10:03:37 | | 533.58 | 532.69 | 1.01% |
| SITM | 2026-04-21 11:02:37 | | 521.95 | 521.11 | -1.29% |
| SITM | 2026-04-21 12:03:42 | | 526.99 | 525.01 | -0.61% |
| SITM | 2026-04-21 13:02:44 | | 525.40 | 521.30 | -0.94% |
| SITM | 2026-04-21 14:03:40 | | 523.27 | 519.24 | -1.37% |
| SITM | 2026-04-21 15:03:00 | | 528.73 | 525.96 | -0.25% |
| SITM | 2026-04-21 16:03:48 | | 533.78 | 501.31 | -0.97% |
| SITM | 2026-04-21 17:02:27 | | 533.78 | 523.00 | -0.97% |
| SITM | 2026-04-21 18:03:38 | | 533.78 | 523.00 | -0.20% |
| SITM | 2026-04-21 20:03:36 | | 0.00 | 0.00 | -0.20% |
2026-04-22
|
| SITM | 2026-04-22 04:03:52 | | 549.72 | 480.25 | -0.20% |
| SITM | 2026-04-22 05:02:56 | | 538.98 | 393.40 | 2.92% |
| SITM | 2026-04-22 06:03:42 | | 538.98 | 524.00 | 2.92% |
| SITM | 2026-04-22 07:02:50 | | 546.00 | 525.00 | 2.73% |
| SITM | 2026-04-22 10:03:46 | | 533.67 | 532.00 | 1.91% |
| SITM | 2026-04-22 11:02:51 | | 528.08 | 524.38 | 0.36% |
| SITM | 2026-04-22 12:05:06 | | 525.00 | 523.49 | 0.01% |
| SITM | 2026-04-22 13:02:44 | | 523.49 | 522.01 | -0.23% |
| SITM | 2026-04-22 14:03:34 | | 523.56 | 522.15 | -0.07% |
| SITM | 2026-04-22 15:02:54 | | 523.72 | 523.38 | -0.05% |
| SITM | 2026-04-22 16:04:00 | | 535.00 | 519.00 | 2.18% |
| SITM | 2026-04-22 18:03:41 | | 533.80 | 519.00 | 0.27% |
| SITM | 2026-04-22 20:03:52 | | 0.00 | 0.00 | 0.46% |
2026-04-23
|
| SITM | 2026-04-23 04:04:12 | | 839.21 | 395.98 | 0.46% |
| SITM | 2026-04-23 05:02:53 | | 527.00 | 505.00 | 0.46% |
| SITM | 2026-04-23 06:04:05 | | 527.00 | 520.00 | 0.46% |
| SITM | 2026-04-23 07:02:45 | | 527.00 | 520.00 | -0.86% |
| SITM | 2026-04-23 08:03:40 | | 527.00 | 521.01 | -0.19% |
| SITM | 2026-04-23 09:02:41 | | 526.99 | 520.00 | -0.19% |
| SITM | 2026-04-23 10:03:39 | | 549.28 | 546.00 | 4.50% |
| SITM | 2026-04-23 11:03:14 | | 556.64 | 555.00 | 6.06% |
| SITM | 2026-04-23 12:03:52 | | 556.40 | 553.02 | 5.90% |
| SITM | 2026-04-23 13:02:51 | | 551.01 | 547.76 | 5.10% |
| SITM | 2026-04-23 14:03:53 | | 556.70 | 554.59 | 5.77% |
| SITM | 2026-04-23 15:02:48 | | 549.99 | 548.52 | 4.66% |
| SITM | 2026-04-23 16:03:43 | | 565.00 | 553.86 | 6.15% |
| SITM | 2026-04-23 17:02:48 | | 565.00 | 553.86 | 6.29% |
| SITM | 2026-04-23 18:03:42 | | 565.00 | 553.86 | 6.20% |
| SITM | 2026-04-23 19:02:56 | | 565.00 | 553.86 | 6.56% |
| SITM | 2026-04-23 20:03:47 | | 0.00 | 0.00 | 6.69% |
2026-04-24
|
| SITM | 2026-04-24 04:04:01 | | 889.80 | 550.01 | 6.69% |
| SITM | 2026-04-24 06:03:50 | | 889.80 | 560.00 | 6.69% |
| SITM | 2026-04-24 07:02:43 | | 589.99 | 555.00 | 1.12% |
| SITM | 2026-04-24 08:03:41 | | 591.00 | 558.65 | 1.69% |
| SITM | 2026-04-24 09:02:41 | | 585.27 | 560.00 | 1.12% |
| SITM | 2026-04-24 10:03:44 | | 582.66 | 580.00 | 4.73% |
| SITM | 2026-04-24 11:02:37 | | 579.76 | 571.48 | 3.66% |
| SITM | 2026-04-24 12:04:26 | | 582.00 | 580.27 | 4.74% |
| SITM | 2026-04-24 13:02:40 | | 579.88 | 578.70 | 4.45% |
| SITM | 2026-04-24 14:03:35 | | 575.60 | 574.00 | 3.65% |
| SITM | 2026-04-24 15:02:51 | | 572.61 | 570.75 | 3.02% |
| SITM | 2026-04-24 16:03:36 | | 572.99 | 563.00 | 2.98% |
| SITM | 2026-04-24 17:03:08 | | 573.00 | 563.00 | 2.68% |
| SITM | 2026-04-24 20:04:14 | | 0.00 | 0.00 | 2.68% |
2026-04-27
|
| SITM | 2026-04-27 04:03:57 | | 592.39 | 528.00 | 2.68% |
| SITM | 2026-04-27 05:02:42 | | 585.00 | 528.00 | 2.68% |
| SITM | 2026-04-27 06:03:38 | | 906.71 | 550.51 | -2.46% |
| SITM | 2026-04-27 07:02:48 | | 582.50 | 560.00 | 0.13% |
| SITM | 2026-04-27 08:03:37 | | 582.50 | 525.00 | 1.04% |
| SITM | 2026-04-27 09:02:37 | | 582.00 | 525.00 | -0.04% |
| SITM | 2026-04-27 10:03:34 | | 552.00 | 545.00 | -4.09% |
| SITM | 2026-04-27 11:02:37 | | 550.56 | 547.89 | -3.61% |
| SITM | 2026-04-27 12:03:39 | | 555.77 | 554.13 | -2.61% |
| SITM | 2026-04-27 13:02:31 | | 542.89 | 541.85 | -5.08% |
| SITM | 2026-04-27 14:03:38 | | 542.61 | 541.24 | -5.13% |
| SITM | 2026-04-27 15:02:38 | | 545.61 | 545.00 | -4.48% |
| SITM | 2026-04-27 16:03:41 | | 550.00 | 540.00 | -3.92% |
| SITM | 2026-04-27 19:02:35 | | 550.00 | 540.00 | -4.74% |
| SITM | 2026-04-27 20:03:24 | | 0.00 | 0.00 | -4.74% |
2026-04-28
|
| SITM | 2026-04-28 04:03:37 | | 546.00 | 540.00 | -4.74% |
| SITM | 2026-04-28 05:02:31 | | 551.74 | 540.00 | -1.09% |
| SITM | 2026-04-28 06:03:30 | | 540.50 | 523.00 | -1.40% |
| SITM | 2026-04-28 08:03:37 | | 539.99 | 518.00 | -4.38% |
| SITM | 2026-04-28 09:02:33 | | 532.18 | 518.00 | -5.26% |
| SITM | 2026-04-28 10:03:26 | | 522.20 | 520.20 | -4.73% |
| SITM | 2026-04-28 11:02:30 | | 511.00 | 507.26 | -6.79% |
| SITM | 2026-04-28 12:03:28 | | 509.64 | 506.64 | -7.00% |
| SITM | 2026-04-28 13:02:44 | | 510.21 | 508.84 | -6.70% |
| SITM | 2026-04-28 14:03:31 | | 513.79 | 511.25 | -6.33% |
| SITM | 2026-04-28 15:02:34 | | 514.17 | 511.46 | -6.23% |
| SITM | 2026-04-28 16:03:33 | | 518.22 | 510.55 | -6.83% |
| SITM | 2026-04-28 17:02:40 | | 539.99 | 510.55 | -6.02% |
| SITM | 2026-04-28 18:04:42 | | 539.99 | 517.00 | -6.00% |
| SITM | 2026-04-28 20:03:38 | | 0.00 | 0.00 | -6.00% |
2026-04-29
|
| SITM | 2026-04-29 04:03:48 | | 574.02 | 517.23 | -6.00% |
| SITM | 2026-04-29 05:02:38 | | 574.02 | 505.00 | -6.00% |
| SITM | 2026-04-29 07:02:40 | | 546.24 | 517.49 | -6.00% |
| SITM | 2026-04-29 09:02:39 | | 546.24 | 517.51 | -6.00% |
| SITM | 2026-04-29 10:03:37 | | 533.98 | 530.46 | 3.07% |
| SITM | 2026-04-29 11:02:36 | | 529.00 | 527.87 | 2.23% |
| SITM | 2026-04-29 12:03:36 | | 516.92 | 516.29 | 0.11% |
| SITM | 2026-04-29 13:02:40 | | 516.00 | 515.03 | 0.07% |
| SITM | 2026-04-29 14:03:48 | | 517.27 | 515.80 | 0.24% |
| SITM | 2026-04-29 15:02:36 | | 523.30 | 521.98 | 1.20% |
| SITM | 2026-04-29 16:03:39 | | 537.48 | 517.02 | 2.30% |
| SITM | 2026-04-29 18:03:39 | | 526.00 | 517.02 | 2.30% |
| SITM | 2026-04-29 19:02:46 | | 537.48 | 517.02 | 2.30% |
| SITM | 2026-04-29 20:03:44 | | 0.00 | 0.00 | 2.30% |
2026-04-30
|
| SITM | 2026-04-30 04:03:35 | | 566.99 | 502.01 | 2.30% |
| SITM | 2026-04-30 05:02:37 | | 576.99 | 502.00 | 4.36% |
| SITM | 2026-04-30 06:03:39 | | 558.79 | 502.00 | 4.36% |
| SITM | 2026-04-30 07:02:42 | | 546.24 | 502.00 | 4.36% |
| SITM | 2026-04-30 08:03:36 | | 546.23 | 521.01 | 3.43% |
| SITM | 2026-04-30 09:02:38 | | 544.99 | 521.00 | 3.43% |
| SITM | 2026-04-30 10:03:32 | | 531.16 | 525.11 | -0.17% |
| SITM | 2026-04-30 11:02:37 | | 539.95 | 537.32 | 2.38% |
| SITM | 2026-04-30 12:03:35 | | 546.00 | 543.69 | 3.42% |
| SITM | 2026-04-30 13:02:29 | | 544.31 | 543.96 | 3.30% |
| SITM | 2026-04-30 14:03:36 | | 552.79 | 551.19 | 4.87% |
| SITM | 2026-04-30 15:02:57 | | 558.79 | 556.51 | 6.12% |
| SITM | 2026-04-30 16:03:42 | | 562.50 | 551.29 | 6.63% |
| SITM | 2026-04-30 17:02:55 | | 563.00 | 551.29 | 4.97% |
| SITM | 2026-04-30 20:03:47 | | 0.00 | 0.00 | 4.97% |
2026-05-01
|
| SITM | 2026-05-01 04:03:44 | | 587.00 | 501.00 | 4.97% |
| SITM | 2026-05-01 05:02:40 | | 586.99 | 501.00 | 4.97% |
| SITM | 2026-05-01 06:03:38 | | 586.99 | 501.01 | 4.97% |
| SITM | 2026-05-01 07:02:47 | | 586.99 | 509.01 | 4.97% |
| SITM | 2026-05-01 09:02:36 | | 586.99 | 501.00 | 4.97% |
| SITM | 2026-05-01 10:03:39 | | 560.26 | 558.96 | -0.53% |
| SITM | 2026-05-01 11:03:40 | | 560.41 | 558.88 | -0.51% |
| SITM | 2026-05-01 12:03:40 | | 564.00 | 562.10 | 0.16% |
| SITM | 2026-05-01 13:02:45 | | 562.35 | 559.26 | -0.54% |
| SITM | 2026-05-01 14:03:41 | | 558.33 | 556.12 | -1.07% |
| SITM | 2026-05-01 15:02:41 | | 559.00 | 557.39 | -0.89% |
| SITM | 2026-05-01 16:04:00 | | 558.63 | 547.78 | -0.62% |
| SITM | 2026-05-01 17:02:29 | | 618.73 | 547.78 | -0.62% |
| SITM | 2026-05-01 18:03:33 | | 559.40 | 557.01 | -0.62% |
| SITM | 2026-05-01 19:02:59 | | 559.48 | 557.09 | -0.62% |
| SITM | 2026-05-01 20:03:37 | | 0.00 | 0.00 | -0.62% |
2026-05-04
|
| SITM | 2026-05-04 04:03:45 | | 589.99 | 551.79 | 1.57% |
| SITM | 2026-05-04 05:02:32 | | 570.00 | 551.79 | 1.57% |
| SITM | 2026-05-04 06:03:42 | | 570.00 | 551.79 | 1.13% |
| SITM | 2026-05-04 07:02:38 | | 570.00 | 561.00 | 1.13% |
| SITM | 2026-05-04 08:03:33 | | 578.00 | 551.79 | 0.42% |
| SITM | 2026-05-04 10:04:30 | | 567.75 | 565.77 | 1.40% |
| SITM | 2026-05-04 11:02:41 | | 568.90 | 567.57 | 1.83% |
| SITM | 2026-05-04 12:03:43 | | 564.00 | 561.38 | 0.77% |
| SITM | 2026-05-04 13:02:49 | | 572.87 | 570.22 | 2.36% |
| SITM | 2026-05-04 14:04:27 | | 559.99 | 558.39 | 0.06% |
| SITM | 2026-05-04 15:02:43 | | 561.74 | 560.40 | 0.47% |
| SITM | 2026-05-04 16:03:38 | | 570.00 | 564.70 | 1.08% |
| SITM | 2026-05-04 17:02:48 | | 575.70 | 565.60 | 2.36% |
| SITM | 2026-05-04 20:03:45 | | 0.00 | 0.00 | 2.36% |
2026-05-05
|
| SITM | 2026-05-05 04:04:07 | | 575.00 | 541.00 | 2.36% |
| SITM | 2026-05-05 05:03:05 | | 575.00 | 541.01 | 2.36% |
| SITM | 2026-05-05 06:03:35 | | 575.00 | 550.00 | -1.01% |
| SITM | 2026-05-05 07:02:40 | | 574.99 | 550.00 | -0.30% |
| SITM | 2026-05-05 08:03:36 | | 575.00 | 560.50 | 1.85% |
| SITM | 2026-05-05 09:02:41 | | 590.00 | 560.50 | 1.85% |
| SITM | 2026-05-05 10:03:35 | | 585.90 | 583.52 | 3.50% |
| SITM | 2026-05-05 11:02:39 | | 591.84 | 589.89 | 4.71% |
| SITM | 2026-05-05 12:03:52 | | 597.64 | 595.22 | 5.68% |
| SITM | 2026-05-05 13:02:47 | | 595.35 | 594.11 | 5.41% |
| SITM | 2026-05-05 14:03:40 | | 597.67 | 596.41 | 5.83% |
| SITM | 2026-05-05 15:02:41 | | 594.70 | 594.10 | 5.32% |
| SITM | 2026-05-05 16:03:41 | | 597.20 | 592.00 | 4.84% |
| SITM | 2026-05-05 17:02:33 | | 608.27 | 592.00 | 6.26% |
| SITM | 2026-05-05 18:03:31 | | 608.27 | 598.00 | 6.43% |
| SITM | 2026-05-05 19:02:48 | | 609.00 | 601.00 | 7.37% |
| SITM | 2026-05-05 20:03:50 | | 0.00 | 0.00 | 8.03% |
2026-05-06
|
| SITM | 2026-05-06 04:04:00 | | 945.66 | 594.01 | 8.03% |
| SITM | 2026-05-06 05:02:19 | | 610.50 | 596.00 | 8.03% |
| SITM | 2026-05-06 06:03:20 | | 945.66 | 618.00 | 3.79% |
| SITM | 2026-05-06 07:02:23 | | 640.00 | 630.01 | 5.91% |
| SITM | 2026-05-06 08:03:22 | | 635.49 | 619.00 | 4.14% |
| SITM | 2026-05-06 09:02:21 | | 620.00 | 609.85 | 3.78% |
| SITM | 2026-05-06 10:03:21 | | 597.54 | 591.39 | -0.61% |
| SITM | 2026-05-06 11:02:24 | | 609.64 | 608.94 | 2.23% |
| SITM | 2026-05-06 12:03:24 | | 615.27 | 612.42 | 3.15% |
| SITM | 2026-05-06 13:02:22 | | 606.06 | 601.87 | 1.35% |
| SITM | 2026-05-06 14:03:38 | | 614.80 | 613.85 | 3.21% |
| SITM | 2026-05-06 15:02:38 | | 617.20 | 615.10 | 3.46% |
| SITM | 2026-05-06 16:03:25 | | 550.00 | 535.00 | -7.82% |
| SITM | 2026-05-06 16:12:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1451809/000145180926000040/0001451809-26-000040-index.htm
8-K - SITIME Corp (0001451809) (Filer) |
| SITM | 2026-05-06 17:02:30 | | 637.50 | 558.10 | -5.12% |
| SITM | 2026-05-06 18:04:32 | | 770.00 | 750.00 | 29.06% |
| SITM | 2026-05-06 19:02:15 | | 770.00 | 740.00 | 28.05% |
| SITM | 2026-05-06 20:03:19 | | 0.00 | 0.00 | 29.73% |
2026-05-07
|
| SITM | 2026-05-07 04:03:20 | | 790.00 | 770.00 | 26.56% |
| SITM | 2026-05-07 05:02:21 | | 790.00 | 778.00 | 27.26% |
| SITM | 2026-05-07 06:04:07 | | 817.99 | 805.00 | 30.48% |
| SITM | 2026-05-07 07:02:31 | | 825.00 | 810.00 | 32.12% |
| SITM | 2026-05-07 08:03:24 | | 835.65 | 828.00 | 35.48% |
| SITM | 2026-05-07 09:02:20 | | 826.97 | 820.00 | 32.96% |
| SITM | 2026-05-07 10:03:16 | | 797.25 | 794.15 | 28.64% |
| SITM | 2026-05-07 11:02:20 | | 781.69 | 778.40 | 26.05% |
| SITM | 2026-05-07 12:03:16 | | 791.00 | 788.70 | 28.10% |
| SITM | 2026-05-07 13:02:25 | | 770.13 | 767.58 | 24.54% |
| SITM | 2026-05-07 14:03:21 | | 785.12 | 781.88 | 26.68% |
| SITM | 2026-05-07 15:02:19 | | 787.77 | 786.10 | 27.37% |
| SITM | 2026-05-07 16:03:19 | | 802.00 | 784.00 | 27.67% |
| SITM | 2026-05-07 17:02:20 | | 810.00 | 793.00 | 28.05% |
| SITM | 2026-05-07 18:03:10 | | 796.96 | 781.00 | 27.08% |
| SITM | 2026-05-07 19:02:21 | | 792.00 | 788.01 | 26.74% |
| SITM | 2026-05-07 20:03:15 | | 0.00 | 0.00 | 26.42% |
| SITM | 2026-05-07 21:41:17
| SiTime Corporation (SITM) Q1 2026 Earnings Call Transcript |
2026-05-08
|
| SITM | 2026-05-08 04:03:23 | | 820.00 | 797.88 | 2.33% |
| SITM | 2026-05-08 05:02:33 | | 807.50 | 789.00 | 0.09% |
| SITM | 2026-05-08 06:03:21 | | 809.00 | 794.53 | 0.43% |
| SITM | 2026-05-08 07:02:30 | | 809.00 | 801.12 | 0.75% |
| SITM | 2026-05-08 08:03:19 | | 809.00 | 800.00 | 0.91% |
| SITM | 2026-05-08 09:02:18 | | 809.00 | 800.00 | 1.56% |
| SITM | 2026-05-08 10:03:17 | | 795.08 | 789.87 | -0.92% |
| SITM | 2026-05-08 11:02:40 | | 789.52 | 788.50 | -1.30% |
| SITM | 2026-05-08 12:03:22 | | 809.88 | 805.94 | 1.63% |
| SITM | 2026-05-08 13:02:18 | | 832.99 | 831.59 | 5.53% |
| SITM | 2026-05-08 14:03:19 | | 834.69 | 830.00 | 5.57% |
| SITM | 2026-05-08 15:02:23 | | 834.34 | 832.01 | 5.79% |
| SITM | 2026-05-08 16:03:20 | | 840.00 | 810.30 | 4.48% |
| SITM | 2026-05-08 17:02:21 | | 840.00 | 820.00 | 4.48% |
| SITM | 2026-05-08 18:03:09 | | 840.00 | 837.27 | 5.10% |
| SITM | 2026-05-08 19:02:19 | | 840.00 | 836.00 | 5.10% |
| SITM | 2026-05-08 20:03:19 | | 0.00 | 0.00 | 5.09% |
2026-05-11
|
| SITM | 2026-05-11 04:03:24 | | 840.00 | 826.12 | 0.49% |
| SITM | 2026-05-11 05:02:17 | | 840.00 | 800.00 | -0.81% |
| SITM | 2026-05-11 06:03:16 | | 839.49 | 818.00 | -0.81% |
| SITM | 2026-05-11 07:02:15 | | 840.00 | 818.00 | -1.22% |
| SITM | 2026-05-11 08:03:13 | | 838.00 | 825.00 | -1.22% |
| SITM | 2026-05-11 09:02:18 | | 833.50 | 825.00 | -0.64% |
| SITM | 2026-05-11 09:13:20
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1451809/000119312526215879/0001193125-26-215879-index.htm
8-K - SITIME Corp (0001451809) (Filer) |
| SITM | 2026-05-11 10:03:15 | | 846.49 | 842.81 | 1.49% |
| SITM | 2026-05-11 11:02:17 | | 852.97 | 850.00 | 2.31% |
| SITM | 2026-05-11 12:03:24 | | 861.56 | 859.00 | 3.37% |
| SITM | 2026-05-11 13:02:24 | | 859.96 | 857.14 | 3.30% |
| SITM | 2026-05-11 14:03:11 | | 888.99 | 886.24 | 6.77% |
| SITM | 2026-05-11 15:02:31 | | 887.21 | 886.68 | 6.76% |
| SITM | 2026-05-11 16:03:09 | | 919.33 | 901.00 | 8.67% |
| SITM | 2026-05-11 17:02:22 | | 915.00 | 903.76 | 8.48% |
| SITM | 2026-05-11 18:03:18 | | 914.83 | 908.00 | 8.99% |
| SITM | 2026-05-11 19:02:26 | | 914.83 | 905.00 | 9.57% |
| SITM | 2026-05-11 20:03:13 | | 0.00 | 0.00 | 8.66% |
2026-05-12
|
| SITM | 2026-05-12 04:03:23 | | 945.00 | 890.54 | 8.66% |
| SITM | 2026-05-12 05:02:23 | | 893.00 | 876.50 | -0.82% |
| SITM | 2026-05-12 06:03:22 | | 945.00 | 888.00 | -2.31% |
| SITM | 2026-05-12 07:02:24 | | 890.00 | 876.50 | -1.38% |
| SITM | 2026-05-12 08:03:21 | | 886.99 | 858.59 | -3.18% |
| SITM | 2026-05-12 09:02:25 | | 875.02 | 871.11 | -2.68% |
| SITM | 2026-05-12 10:03:21 | | 849.40 | 847.84 | -6.42% |
| SITM | 2026-05-12 11:02:16 | | 817.35 | 815.19 | -10.34% |
| SITM | 2026-05-12 12:03:18 | | 807.52 | 805.01 | -11.35% |
| SITM | 2026-05-12 13:02:20 | | 820.00 | 817.74 | -9.78% |
| SITM | 2026-05-12 14:03:21 | | 828.04 | 826.24 | -8.83% |
| SITM | 2026-05-12 15:02:21 | | 829.68 | 828.73 | -8.71% |
| SITM | 2026-05-12 16:03:26 | | 847.00 | 830.75 | -6.05% |
| SITM | 2026-05-12 17:02:20 | | 860.00 | 850.15 | -4.60% |
| SITM | 2026-05-12 18:03:11 | | 864.79 | 848.69 | -5.65% |
| SITM | 2026-05-12 19:02:22 | | 864.79 | 830.75 | -5.27% |
| SITM | 2026-05-12 20:03:22 | | 0.00 | 0.00 | -5.91% |
2026-05-13
|
| SITM | 2026-05-13 04:03:28 | | 901.00 | 867.01 | 2.20% |
| SITM | 2026-05-13 05:02:36 | | 901.00 | 871.01 | 3.64% |
| SITM | 2026-05-13 06:03:14 | | 875.00 | 871.00 | 3.64% |
| SITM | 2026-05-13 07:02:15 | | 875.00 | 861.50 | 1.53% |
| SITM | 2026-05-13 08:03:15 | | 875.00 | 850.00 | 2.07% |
| SITM | 2026-05-13 09:02:15 | | 864.99 | 840.26 | 1.67% |
| SITM | 2026-05-13 10:03:20 | | 816.59 | 811.67 | -3.66% |
| SITM | 2026-05-13 11:02:16 | | 825.40 | 822.90 | -2.65% |
| SITM | 2026-05-13 12:03:22 | | 836.43 | 832.68 | -1.38% |
| SITM | 2026-05-13 13:02:24 | | 843.91 | 842.79 | -0.48% |
| SITM | 2026-05-13 14:03:13 | | 850.00 | 848.50 | 0.30% |
| SITM | 2026-05-13 15:02:15 | | 840.79 | 840.03 | -0.76% |
| SITM | 2026-05-13 16:03:19 | | 840.00 | 825.00 | -1.40% |
| SITM | 2026-05-13 17:02:27 | | 865.00 | 825.00 | -1.40% |
| SITM | 2026-05-13 18:03:15 | | 837.00 | 826.26 | -2.48% |
| SITM | 2026-05-13 19:02:21 | | 865.00 | 835.31 | -0.96% |
| SITM | 2026-05-13 20:03:18 | | 0.00 | 0.00 | -0.96% |
2026-05-14
|
| SITM | 2026-05-14 04:03:21 | | 933.41 | 740.75 | -0.96% |
| SITM | 2026-05-14 05:02:23 | | 858.99 | 820.00 | -0.96% |
| SITM | 2026-05-14 06:03:15 | | 850.00 | 820.00 | -0.96% |
| SITM | 2026-05-14 07:02:23 | | 835.30 | 830.00 | -0.96% |
| SITM | 2026-05-14 08:03:13 | | 842.99 | 813.11 | -1.61% |
| SITM | 2026-05-14 09:02:27 | | 834.99 | 813.11 | -1.57% |
| SITM | 2026-05-14 10:03:24 | | 832.99 | 829.40 | -0.63% |
| SITM | 2026-05-14 11:02:19 | | 839.23 | 837.25 | 0.37% |
| SITM | 2026-05-14 13:03:22 | | 824.13 | 820.92 | -1.51% |
| SITM | 2026-05-14 14:02:29 | | 824.48 | 822.71 | -1.48% |
| SITM | 2026-05-14 15:03:29 | | 822.65 | 821.70 | -1.61% |
| SITM | 2026-05-14 16:02:15 | | 830.49 | 814.26 | -1.25% |
| SITM | 2026-05-14 17:03:25 | | 830.49 | 818.76 | -1.25% |
| SITM | 2026-05-14 18:02:18 | | 836.20 | 814.26 | -1.98% |
| SITM | 2026-05-14 19:03:17 | | 830.96 | 820.22 | -1.81% |
| SITM | 2026-05-14 20:02:20 | | 0.00 | 0.00 | -1.57% |
2026-05-15
|
| SITM | 2026-05-15 04:02:19 | | 873.72 | 800.00 | -2.42% |
| SITM | 2026-05-15 05:03:24 | | 799.00 | 788.00 | -2.59% |
| SITM | 2026-05-15 06:02:16 | | 798.90 | 788.00 | -2.59% |
| SITM | 2026-05-15 07:03:22 | | 810.00 | 785.01 | -2.42% |
| SITM | 2026-05-15 08:02:21 | | 810.00 | 787.01 | -2.62% |
| SITM | 2026-05-15 09:03:18 | | 790.00 | 784.00 | -5.16% |
| SITM | 2026-05-15 10:02:23 | | 792.87 | 790.76 | -3.40% |
| SITM | 2026-05-15 11:03:28 | | 775.31 | 774.00 | -5.38% |
| SITM | 2026-05-15 12:02:15 | | 785.00 | 782.01 | -4.38% |
| SITM | 2026-05-15 13:03:21 | | 782.66 | 780.17 | -4.68% |
| SITM | 2026-05-15 14:02:15 | | 777.98 | 777.71 | -5.09% |
| SITM | 2026-05-15 15:03:21 | | 774.84 | 771.01 | -5.54% |
| SITM | 2026-05-15 16:02:22 | | 803.60 | 767.52 | -7.28% |
| SITM | 2026-05-15 17:03:15 | | 778.99 | 768.00 | -5.05% |
| SITM | 2026-05-15 18:02:24 | | 803.60 | 768.50 | -5.05% |
| SITM | 2026-05-15 19:03:22 | | 772.00 | 767.52 | -5.93% |
| SITM | 2026-05-15 20:02:26 | | 0.00 | 0.00 | -6.42% |
2026-05-18
|
| SITM | 2026-05-18 04:03:25 | | 789.98 | 684.80 | 0.36% |
| SITM | 2026-05-18 05:02:31 | | 780.00 | 684.80 | 0.00% |
| SITM | 2026-05-18 06:03:30 | | 780.00 | 695.03 | 0.00% |
| SITM | 2026-05-18 07:02:19 | | 779.99 | 722.01 | -0.84% |
| SITM | 2026-05-18 08:03:25 | | 776.53 | 770.00 | 0.29% |
| SITM | 2026-05-18 09:02:31 | | 789.99 | 772.00 | -0.25% |
| SITM | 2026-05-18 10:03:13 | | 743.14 | 734.00 | -4.43% |
| SITM | 2026-05-18 11:02:18 | | 731.59 | 728.13 | -5.48% |
| SITM | 2026-05-18 12:03:22 | | 736.44 | 733.18 | -4.71% |
| SITM | 2026-05-18 13:02:26 | | 725.10 | 722.84 | -6.11% |
| SITM | 2026-05-18 14:03:23 | | 715.20 | 713.24 | -7.53% |
| SITM | 2026-05-18 15:02:19 | | 713.73 | 712.00 | -7.50% |
| SITM | 2026-05-18 16:03:26 | | 731.52 | 711.51 | -5.82% |
| SITM | 2026-05-18 17:02:21 | | 731.52 | 711.51 | -7.37% |
| SITM | 2026-05-18 18:03:17 | | 738.31 | 719.00 | -7.37% |
| SITM | 2026-05-18 19:02:21 | | 739.96 | 715.00 | -7.37% |
| SITM | 2026-05-18 20:03:17 | | 0.00 | 0.00 | -7.37% |
2026-05-19
|
| SITM | 2026-05-19 04:03:33 | | 840.17 | 706.34 | -7.37% |
| SITM | 2026-05-19 06:03:21 | | 720.00 | 706.34 | -7.37% |
| SITM | 2026-05-19 06:58:30
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/1451809/000145180926000045/0001451809-26-000045-index.htm
8-K - SITIME Corp (0001451809) (Filer) |
| SITM | 2026-05-19 07:02:21 | | 689.07 | 650.00 | -4.98% |
| SITM | 2026-05-19 08:03:18 | | 702.38 | 682.40 | -5.17% |
| SITM | 2026-05-19 09:02:20 | | 701.00 | 690.00 | -3.71% |
| SITM | 2026-05-19 10:03:27 | | 663.63 | 660.35 | -8.27% |
| SITM | 2026-05-19 11:02:19 | | 686.39 | 682.61 | -5.56% |
| SITM | 2026-05-19 12:03:28 | | 688.69 | 687.03 | -4.92% |
| SITM | 2026-05-19 13:02:20 | | 703.08 | 701.00 | -3.03% |
| SITM | 2026-05-19 14:03:20 | | 695.57 | 693.72 | -4.12% |
| SITM | 2026-05-19 15:02:17 | | 692.70 | 691.76 | -4.31% |
| SITM | 2026-05-19 16:03:09 | | 707.19 | 700.00 | -3.53% |
| SITM | 2026-05-19 17:02:28 | | 707.19 | 695.00 | -3.53% |
| SITM | 2026-05-19 18:03:16 | | 707.19 | 698.00 | -4.22% |
| SITM | 2026-05-19 19:02:30 | | 707.19 | 690.21 | -4.12% |
| SITM | 2026-05-19 20:03:21 | | 0.00 | 0.00 | -4.20% |
2026-05-20
|
| SITM | 2026-05-20 04:03:26 | | 911.82 | 693.00 | 1.57% |
| SITM | 2026-05-20 05:02:23 | | 911.81 | 693.01 | 0.19% |
| SITM | 2026-05-20 06:03:18 | | 710.75 | 693.01 | 0.19% |
| SITM | 2026-05-20 07:02:19 | | 710.75 | 695.00 | 1.84% |
| SITM | 2026-05-20 08:03:16 | | 685.99 | 672.06 | -1.88% |
| SITM | 2026-05-20 09:02:21 | | 686.00 | 681.10 | -1.04% |
| SITM | 2026-05-20 10:03:15 | | 688.00 | 685.50 | -1.05% |
| SITM | 2026-05-20 11:02:17 | | 700.39 | 698.63 | 0.81% |
| SITM | 2026-05-20 12:03:21 | | 689.60 | 688.53 | -0.52% |
| SITM | 2026-05-20 13:02:18 | | 693.09 | 688.05 | -0.42% |
| SITM | 2026-05-20 14:03:15 | | 691.92 | 690.18 | -0.38% |
| SITM | 2026-05-20 15:02:25 | | 693.74 | 692.06 | -0.22% |
| SITM | 2026-05-20 16:03:20 | | 695.00 | 676.63 | 0.19% |
| SITM | 2026-05-20 17:02:24 | | 695.00 | 687.00 | -0.38% |
| SITM | 2026-05-20 18:03:19 | | 704.66 | 687.00 | 0.92% |
| SITM | 2026-05-20 20:03:13 | | 0.00 | 0.00 | 0.52% |
