Favourites   Have ideas?  Sign in / Register

$SITM: SiTime Corporation - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

SITM 2023-01-02 22:04:32107.28 97.01 5.70%
2023-01-03

SITM 2023-01-03 05:00:34131.77 97.01 5.70%
SITM 2023-01-03 06:00:36131.77 78.00 5.36%
SITM 2023-01-03 08:00:34115.20 82.67 5.36%
SITM 2023-01-03 10:01:15120.96 101.62 5.36%
SITM 2023-01-03 11:00:51100.64 100.18 -1.21%
SITM 2023-01-03 12:01:01101.02 100.49 -0.92%
SITM 2023-01-03 13:00:4498.91 98.61 -2.76%
SITM 2023-01-03 14:01:1199.67 99.42 -2.13%
SITM 2023-01-03 15:00:4899.43 99.05 -2.51%
SITM 2023-01-03 16:01:0797.68 97.32 -4.00%
SITM 2023-01-03 17:00:5899.62 82.67 1.50%
SITM 2023-01-03 18:00:5998.23 97.13 1.15%
SITM 2023-01-03 19:00:59115.20 82.67 -4.54%
SITM 2023-01-03 20:01:09115.20 82.67 -3.42%
SITM 2023-01-03 22:04:2799.62 95.72 -2.66%
2023-01-04

SITM 2023-01-04 05:00:5298.26 78.00 -2.76%
SITM 2023-01-04 08:00:45115.20 82.67 -2.76%
SITM 2023-01-04 09:01:11115.20 82.67 0.00%
SITM 2023-01-04 10:00:53120.96 78.53 0.00%
SITM 2023-01-04 11:00:38101.05 98.78 3.04%
SITM 2023-01-04 12:01:0498.86 98.51 1.06%
SITM 2023-01-04 13:00:5599.88 99.39 2.10%
SITM 2023-01-04 14:00:3899.35 99.02 1.48%
SITM 2023-01-04 15:00:54100.12 99.90 2.49%
SITM 2023-01-04 16:00:5699.18 99.02 1.51%
SITM 2023-01-04 17:00:35100.65 96.71 1.03%
SITM 2023-01-04 18:00:4399.13 98.02 1.03%
SITM 2023-01-04 19:00:25115.20 82.67 1.03%
SITM 2023-01-04 20:01:0199.26 98.15 1.03%
SITM 2023-01-04 22:03:510.00 0.00 1.03%
SITM 2023-01-04 23:00:3099.18 98.09 1.03%
2023-01-05

SITM 2023-01-05 05:01:13131.77 78.00 1.03%
SITM 2023-01-05 08:00:43115.20 82.67 1.03%
SITM 2023-01-05 10:01:06120.96 78.53 1.03%
SITM 2023-01-05 11:01:2697.54 96.21 -0.94%
SITM 2023-01-05 12:01:17100.49 100.04 1.73%
SITM 2023-01-05 13:00:51101.00 100.40 1.79%
SITM 2023-01-05 14:00:5498.36 97.93 -0.67%
SITM 2023-01-05 15:00:5099.19 98.84 0.20%
SITM 2023-01-05 16:00:5099.01 98.76 0.12%
SITM 2023-01-05 17:00:3598.76 96.40 0.72%
SITM 2023-01-05 18:01:13115.20 82.67 0.72%
SITM 2023-01-05 19:00:56105.09 92.38 0.72%
SITM 2023-01-05 20:00:30115.20 82.67 1.39%
SITM 2023-01-05 21:10:310.00 0.00 1.39%
2023-01-06

SITM 2023-01-06 05:01:10131.77 78.00 1.39%
SITM 2023-01-06 08:01:04115.20 82.67 1.39%
SITM 2023-01-06 09:00:46102.81 0.00 1.39%
SITM 2023-01-06 10:00:45102.81 78.53 1.39%
SITM 2023-01-06 11:01:0498.05 97.09 0.31%
SITM 2023-01-06 12:00:39101.54 101.08 3.29%
SITM 2023-01-06 13:00:59102.82 102.36 4.29%
SITM 2023-01-06 14:01:02102.04 101.78 4.35%
SITM 2023-01-06 15:00:46103.59 103.19 5.97%
SITM 2023-01-06 16:00:39105.17 105.06 7.63%
SITM 2023-01-06 17:01:11115.20 103.00 7.52%
SITM 2023-01-06 18:00:44107.11 102.91 7.52%
SITM 2023-01-06 19:01:04105.48 104.34 7.52%
SITM 2023-01-06 22:03:400.00 0.00 7.52%
SITM 2023-01-06 23:00:40105.48 104.34 7.52%
2023-01-09

SITM 2023-01-09 00:01:36115.20 82.67 7.52%
SITM 2023-01-09 09:00:40115.19 0.00 7.52%
SITM 2023-01-09 10:00:48115.19 98.98 7.52%
SITM 2023-01-09 11:01:05110.67 109.78 5.18%
SITM 2023-01-09 12:00:52112.88 112.76 8.13%
SITM 2023-01-09 13:00:48113.94 113.36 8.61%
SITM 2023-01-09 14:01:24113.93 113.78 9.00%
SITM 2023-01-09 15:01:20111.42 111.11 6.42%
SITM 2023-01-09 16:00:57108.90 108.61 3.91%
SITM 2023-01-09 17:00:56110.22 82.67 10.64%
SITM 2023-01-09 18:00:31110.22 106.86 9.89%
SITM 2023-01-09 19:00:32110.22 107.00 10.64%
SITM 2023-01-09 21:02:300.00 0.00 1.90%
SITM 2023-01-09 22:01:42114.25 107.00 4.22%
2023-01-10

SITM 2023-01-10 05:01:16131.77 78.00 4.22%
SITM 2023-01-10 08:00:37115.20 82.67 4.22%
SITM 2023-01-10 09:01:08115.19 0.00 0.00%
SITM 2023-01-10 10:01:14115.19 78.53 0.00%
SITM 2023-01-10 11:00:42108.87 107.44 -0.46%
SITM 2023-01-10 12:01:00108.76 108.47 0.50%
SITM 2023-01-10 13:00:55109.29 109.05 1.03%
SITM 2023-01-10 14:00:59110.27 109.93 2.07%
SITM 2023-01-10 15:01:10110.60 110.18 2.25%
SITM 2023-01-10 16:00:39109.73 109.48 1.47%
SITM 2023-01-10 17:01:22109.90 82.67 4.37%
SITM 2023-01-10 18:00:30115.20 82.67 4.37%
2023-01-11

SITM 2023-01-11 05:01:29131.77 78.00 4.37%
SITM 2023-01-11 06:00:45131.77 78.00 4.25%
SITM 2023-01-11 08:00:48115.20 82.67 4.25%
SITM 2023-01-11 09:01:01115.19 0.00 0.00%
SITM 2023-01-11 10:00:52115.19 78.53 0.00%
SITM 2023-01-11 11:00:55106.61 106.01 -3.24%
SITM 2023-01-11 12:00:39104.04 103.77 -5.28%
SITM 2023-01-11 13:00:38101.87 101.69 -7.23%
SITM 2023-01-11 14:01:08103.06 102.91 -6.05%
SITM 2023-01-11 15:00:44104.44 104.00 -4.97%
SITM 2023-01-11 16:01:27104.17 103.82 -5.15%
SITM 2023-01-11 17:00:37105.70 102.58 -3.14%
SITM 2023-01-11 18:00:33105.70 104.56 -2.27%
SITM 2023-01-11 19:00:33110.46 102.58 -3.14%
SITM 2023-01-11 20:00:33110.46 102.58 -4.39%
SITM 2023-01-11 22:02:03110.46 102.58 -1.92%
2023-01-12

SITM 2023-01-12 05:01:05131.77 78.00 -1.92%
SITM 2023-01-12 08:01:01115.20 82.67 -1.92%
SITM 2023-01-12 09:00:370.00 0.00 -4.56%
SITM 2023-01-12 10:00:39115.19 106.01 -4.56%
SITM 2023-01-12 11:01:00101.02 99.58 -4.77%
SITM 2023-01-12 12:01:0498.40 98.18 -10.26%
SITM 2023-01-12 13:01:04101.24 100.64 -3.54%
SITM 2023-01-12 14:00:54101.55 101.36 -7.51%
SITM 2023-01-12 15:00:59102.45 102.13 -6.94%
SITM 2023-01-12 16:00:38102.76 102.62 -1.79%
SITM 2023-01-12 17:00:51104.63 100.53 -5.07%
SITM 2023-01-12 18:00:47108.39 96.52 -5.07%
SITM 2023-01-12 20:00:53108.42 96.42 -5.27%
SITM 2023-01-12 21:07:360.00 0.00 -5.27%
SITM 2023-01-12 22:01:29108.55 96.42 -5.27%
2023-01-13

SITM 2023-01-13 05:01:06102.58 78.00 -5.27%
SITM 2023-01-13 07:01:06102.58 78.00 -5.20%
SITM 2023-01-13 08:01:16102.58 90.00 -5.20%
SITM 2023-01-13 09:00:39101.60 0.00 0.00%
SITM 2023-01-13 10:01:02101.50 100.00 0.00%
SITM 2023-01-13 11:00:52104.38 102.92 1.03%
SITM 2023-01-13 12:00:48105.32 105.08 2.46%
SITM 2023-01-13 13:00:42104.99 104.39 1.72%
SITM 2023-01-13 14:00:42105.77 105.58 2.83%
SITM 2023-01-13 15:01:01106.00 105.75 3.01%
SITM 2023-01-13 16:01:19107.27 107.08 4.19%
SITM 2023-01-13 17:01:04108.66 104.40 -2.80%
SITM 2023-01-13 18:01:01107.07 105.92 -2.80%
SITM 2023-01-13 19:01:29106.73 105.85 -2.80%
2023-01-16

SITM 2023-01-16 00:01:34106.53 105.85 -2.80%
2023-01-17

SITM 2023-01-17 05:00:37135.00 78.00 -2.88%
SITM 2023-01-17 06:01:03131.77 78.00 -2.88%
SITM 2023-01-17 08:01:14115.20 82.67 -2.88%
SITM 2023-01-17 09:00:41115.19 0.00 -2.88%
SITM 2023-01-17 10:01:01115.19 59.53 -2.88%
SITM 2023-01-17 11:00:41107.04 106.01 -0.42%
SITM 2023-01-17 12:00:55107.32 106.68 0.52%
SITM 2023-01-17 13:00:43108.99 108.58 2.02%
SITM 2023-01-17 14:00:51109.30 108.82 2.32%
SITM 2023-01-17 15:01:22109.29 108.99 2.41%
SITM 2023-01-17 16:01:08109.58 109.25 2.52%
SITM 2023-01-17 17:01:02111.18 108.52 -0.56%
SITM 2023-01-17 18:01:11111.18 99.80 1.38%
SITM 2023-01-17 19:00:41115.00 82.67 2.32%
SITM 2023-01-17 20:00:55115.00 105.00 2.32%
SITM 2023-01-17 22:03:30115.00 105.00 1.38%
2023-01-18

SITM 2023-01-18 05:00:51131.77 78.00 1.38%
SITM 2023-01-18 06:01:10195.00 0.00 1.38%
SITM 2023-01-18 08:01:22115.00 82.67 1.38%
SITM 2023-01-18 09:01:20115.00 82.67 0.00%
SITM 2023-01-18 10:00:38147.20 59.53 0.00%
SITM 2023-01-18 11:00:45111.51 110.71 1.70%
SITM 2023-01-18 12:01:00111.04 109.82 0.77%
SITM 2023-01-18 13:00:56110.54 110.06 1.30%
SITM 2023-01-18 14:01:23109.04 108.75 -0.22%
SITM 2023-01-18 15:00:43110.61 110.32 1.27%
SITM 2023-01-18 16:01:22110.91 110.68 1.66%
SITM 2023-01-18 17:00:35115.00 108.08 3.53%
SITM 2023-01-18 18:00:32112.50 108.08 3.53%
SITM 2023-01-18 19:00:56110.81 109.65 3.53%
SITM 2023-01-18 20:00:50115.00 82.67 3.53%
SITM 2023-01-18 21:09:120.00 0.00 3.53%
SITM 2023-01-18 22:00:56110.69 109.53 3.53%
2023-01-19

SITM 2023-01-19 05:01:20131.77 78.00 3.53%
SITM 2023-01-19 08:00:39115.00 82.67 3.53%
SITM 2023-01-19 09:00:45109.08 0.00 1.21%
SITM 2023-01-19 10:00:42134.66 68.54 1.21%
SITM 2023-01-19 11:00:40108.59 106.70 -2.68%
SITM 2023-01-19 12:01:43106.09 105.59 -2.86%
SITM 2023-01-19 13:01:27105.87 105.29 -3.44%
SITM 2023-01-19 14:00:48105.51 105.13 -4.78%
SITM 2023-01-19 15:01:08105.51 105.10 -3.38%
SITM 2023-01-19 16:01:00106.94 106.49 -2.11%
SITM 2023-01-19 17:00:47113.90 106.21 -0.02%
SITM 2023-01-19 18:00:47118.60 82.67 -0.02%
SITM 2023-01-19 19:01:00120.00 82.67 -0.02%
SITM 2023-01-19 20:01:04107.32 106.18 -0.02%
SITM 2023-01-19 22:04:260.00 0.00 -0.02%
SITM 2023-01-19 23:00:36107.35 106.22 -2.34%
2023-01-20

SITM 2023-01-20 05:02:21195.00 0.00 -2.34%
SITM 2023-01-20 06:01:15195.00 99.80 -2.34%
SITM 2023-01-20 08:01:12120.00 99.80 -2.34%
SITM 2023-01-20 09:00:54120.00 99.81 -3.55%
SITM 2023-01-20 10:00:37153.60 99.80 -3.55%
SITM 2023-01-20 11:00:57109.54 107.34 1.85%
SITM 2023-01-20 12:01:13107.59 107.30 0.67%
SITM 2023-01-20 13:00:40108.49 108.20 1.77%
SITM 2023-01-20 14:01:18108.58 108.20 1.91%
SITM 2023-01-20 15:00:46109.87 109.58 -0.53%
SITM 2023-01-20 16:01:30110.00 109.68 -0.58%
SITM 2023-01-20 17:00:35120.00 109.21 1.08%
SITM 2023-01-20 18:01:05112.01 110.84 1.08%
SITM 2023-01-20 19:01:18120.00 82.67 4.61%
SITM 2023-01-20 21:08:130.00 0.00 4.61%
SITM 2023-01-20 23:01:05120.00 82.67 4.61%
2023-01-23

SITM 2023-01-23 05:00:51131.77 78.00 4.61%
SITM 2023-01-23 06:00:42195.00 0.00 4.61%
SITM 2023-01-23 08:01:03120.00 82.67 4.61%
SITM 2023-01-23 09:01:08119.99 0.00 0.00%
SITM 2023-01-23 10:00:58119.99 107.01 0.00%
SITM 2023-01-23 11:00:49114.93 114.15 3.05%
SITM 2023-01-23 12:01:42118.80 118.32 6.68%
SITM 2023-01-23 13:00:41120.27 119.69 8.12%
SITM 2023-01-23 14:00:52120.87 120.55 8.73%
SITM 2023-01-23 15:01:13120.97 120.29 8.74%
SITM 2023-01-23 16:00:41120.59 120.12 8.37%
SITM 2023-01-23 17:01:10125.00 118.85 13.87%
SITM 2023-01-23 18:00:54121.91 120.70 13.25%
SITM 2023-01-23 19:00:58121.87 120.72 13.87%
SITM 2023-01-23 20:00:52123.00 118.85 13.87%
SITM 2023-01-23 22:02:43123.23 118.85 8.85%
2023-01-24

SITM 2023-01-24 05:00:42136.52 103.50 8.85%
SITM 2023-01-24 06:01:06195.00 0.00 8.85%
SITM 2023-01-24 08:01:14125.00 115.20 8.85%
SITM 2023-01-24 09:00:48124.99 115.21 -0.35%
SITM 2023-01-24 11:00:49117.93 117.33 -3.85%
SITM 2023-01-24 12:01:06117.95 117.42 -2.99%
SITM 2023-01-24 13:00:44117.45 117.05 -3.61%
SITM 2023-01-24 14:01:25118.30 118.01 -2.81%
SITM 2023-01-24 15:00:41118.24 117.56 -2.94%
SITM 2023-01-24 16:00:36117.60 117.47 -3.39%
SITM 2023-01-24 17:01:23125.00 117.16 6.77%
SITM 2023-01-24 18:00:46121.00 117.16 6.77%
SITM 2023-01-24 19:00:42125.00 117.16 6.77%
SITM 2023-01-24 20:00:53122.00 117.16 6.77%
2023-01-25

SITM 2023-01-25 05:00:39135.00 103.50 6.77%
SITM 2023-01-25 07:00:57120.00 103.50 6.77%
SITM 2023-01-25 08:01:00120.00 115.22 6.77%
SITM 2023-01-25 09:00:54119.99 115.23 -2.05%
SITM 2023-01-25 10:01:24119.99 109.45 -2.05%
SITM 2023-01-25 11:01:30114.85 114.31 -3.95%
SITM 2023-01-25 12:01:30114.70 113.96 -4.39%
SITM 2023-01-25 13:00:39117.57 117.05 -3.57%
SITM 2023-01-25 14:01:02118.07 117.60 -3.07%
SITM 2023-01-25 15:00:56118.43 118.13 -0.67%
SITM 2023-01-25 16:01:23119.07 118.80 -2.01%
SITM 2023-01-25 17:00:49126.75 116.67 5.96%
2023-01-26

SITM 2023-01-26 05:00:39135.00 103.50 5.96%
SITM 2023-01-26 08:01:05127.20 116.67 5.96%
SITM 2023-01-26 09:01:23127.19 116.68 -0.82%
SITM 2023-01-26 10:01:22124.56 116.68 -0.82%
SITM 2023-01-26 11:01:00118.14 116.68 -0.57%
SITM 2023-01-26 12:00:40116.91 116.29 -1.12%
SITM 2023-01-26 13:00:56117.45 117.07 -1.58%
SITM 2023-01-26 14:01:14118.68 118.27 0.47%
SITM 2023-01-26 15:01:12119.29 119.07 0.19%
SITM 2023-01-26 16:01:03118.52 118.33 0.37%
SITM 2023-01-26 17:00:44121.62 115.75 1.03%
SITM 2023-01-26 18:00:55120.14 117.00 1.03%
SITM 2023-01-26 19:00:52120.14 117.00 7.81%
SITM 2023-01-26 21:09:410.00 0.00 7.81%
SITM 2023-01-26 22:01:00120.14 117.00 1.03%
2023-01-27

SITM 2023-01-27 05:00:52135.00 103.50 1.03%
SITM 2023-01-27 06:02:03135.00 0.00 1.03%
SITM 2023-01-27 08:00:50119.48 115.75 1.03%
SITM 2023-01-27 09:00:58119.66 115.76 1.03%
SITM 2023-01-27 10:00:48119.55 115.76 1.03%
SITM 2023-01-27 11:00:58120.21 118.77 0.45%
SITM 2023-01-27 12:00:46119.30 118.65 -0.01%
SITM 2023-01-27 13:01:26119.44 119.06 0.21%
SITM 2023-01-27 14:01:12120.56 120.11 0.29%
SITM 2023-01-27 15:00:55121.49 121.07 0.97%
SITM 2023-01-27 16:01:18121.42 121.14 2.05%
SITM 2023-01-27 17:01:31130.21 115.75 1.61%
SITM 2023-01-27 18:00:54121.36 120.14 1.61%
SITM 2023-01-27 19:00:54121.36 120.14 8.38%
SITM 2023-01-27 20:01:03121.35 120.14 1.04%
SITM 2023-01-27 21:09:250.00 0.00 1.04%
SITM 2023-01-27 22:00:30121.35 120.14 1.04%
2023-01-30

SITM 2023-01-30 00:01:30121.35 120.14 0.97%
SITM 2023-01-30 05:00:36135.00 103.50 0.97%
SITM 2023-01-30 06:00:51135.00 103.50 0.96%
SITM 2023-01-30 08:01:30119.45 115.57 0.97%
SITM 2023-01-30 09:00:52119.81 115.57 0.96%
SITM 2023-01-30 11:01:05118.00 116.87 -3.19%
SITM 2023-01-30 12:01:38116.94 116.16 -3.50%
SITM 2023-01-30 13:01:06117.09 116.76 -3.23%
SITM 2023-01-30 14:01:32116.18 115.81 -3.85%
SITM 2023-01-30 15:01:27114.84 114.56 -5.10%
SITM 2023-01-30 16:00:46114.91 114.56 -4.99%
SITM 2023-01-30 17:00:52120.00 112.40 -5.22%
2023-01-31

SITM 2023-01-31 05:01:20135.00 103.50 -5.22%
SITM 2023-01-31 08:01:21149.88 93.18 -5.22%
SITM 2023-01-31 09:01:08119.99 112.41 0.00%
SITM 2023-01-31 10:00:58119.99 106.78 0.00%
SITM 2023-01-31 11:01:01115.46 114.54 0.45%
SITM 2023-01-31 12:00:48115.13 114.66 0.46%
SITM 2023-01-31 13:00:54114.76 114.29 0.10%
SITM 2023-01-31 14:00:42114.77 114.59 0.24%
SITM 2023-01-31 15:01:19115.33 115.00 0.51%
SITM 2023-01-31 16:00:44115.41 115.24 0.77%
SITM 2023-01-31 17:01:05120.51 112.40 -4.60%
SITM 2023-01-31 18:01:05120.51 112.40 0.22%
SITM 2023-01-31 19:01:07120.51 112.40 -1.05%
2023-02-01

SITM 2023-02-01 05:00:45135.00 103.50 -1.05%
SITM 2023-02-01 08:01:05149.88 93.18 -1.05%
SITM 2023-02-01 09:01:11149.88 93.18 0.63%
SITM 2023-02-01 10:01:07134.40 115.25 0.02%
SITM 2023-02-01 11:00:56120.14 119.45 4.15%
SITM 2023-02-01 12:00:40118.61 118.08 3.20%
SITM 2023-02-01 13:00:47118.58 118.40 2.62%
SITM 2023-02-01 14:01:11119.03 118.55 2.79%
SITM 2023-02-01 15:00:53118.31 117.68 3.25%
SITM 2023-02-01 16:00:44121.50 121.02 4.94%
SITM 2023-02-01 17:00:53123.55 120.15 6.73%
SITM 2023-02-01 18:01:04123.55 122.02 6.77%
SITM 2023-02-01 19:01:09118.10 117.50 2.92%
SITM 2023-02-01 20:00:44121.00 113.56 1.27%
SITM 2023-02-01 20:39:07
SiTime Corporation (SITM) Q4 2022 Earnings Call Transcript
SITM 2023-02-01 21:07:380.00 0.00 6.18%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.