$SITM: SiTime Corporation - Common Stock
| |
2023-01-02
| | SITM | 2023-01-02 22:04:32 | | 107.28 | 97.01 | 5.70% | 2023-01-03
| | SITM | 2023-01-03 05:00:34 | | 131.77 | 97.01 | 5.70% | | SITM | 2023-01-03 06:00:36 | | 131.77 | 78.00 | 5.36% | | SITM | 2023-01-03 08:00:34 | | 115.20 | 82.67 | 5.36% | | SITM | 2023-01-03 10:01:15 | | 120.96 | 101.62 | 5.36% | | SITM | 2023-01-03 11:00:51 | | 100.64 | 100.18 | -1.21% | | SITM | 2023-01-03 12:01:01 | | 101.02 | 100.49 | -0.92% | | SITM | 2023-01-03 13:00:44 | | 98.91 | 98.61 | -2.76% | | SITM | 2023-01-03 14:01:11 | | 99.67 | 99.42 | -2.13% | | SITM | 2023-01-03 15:00:48 | | 99.43 | 99.05 | -2.51% | | SITM | 2023-01-03 16:01:07 | | 97.68 | 97.32 | -4.00% | | SITM | 2023-01-03 17:00:58 | | 99.62 | 82.67 | 1.50% | | SITM | 2023-01-03 18:00:59 | | 98.23 | 97.13 | 1.15% | | SITM | 2023-01-03 19:00:59 | | 115.20 | 82.67 | -4.54% | | SITM | 2023-01-03 20:01:09 | | 115.20 | 82.67 | -3.42% | | SITM | 2023-01-03 22:04:27 | | 99.62 | 95.72 | -2.66% | 2023-01-04
| | SITM | 2023-01-04 05:00:52 | | 98.26 | 78.00 | -2.76% | | SITM | 2023-01-04 08:00:45 | | 115.20 | 82.67 | -2.76% | | SITM | 2023-01-04 09:01:11 | | 115.20 | 82.67 | 0.00% | | SITM | 2023-01-04 10:00:53 | | 120.96 | 78.53 | 0.00% | | SITM | 2023-01-04 11:00:38 | | 101.05 | 98.78 | 3.04% | | SITM | 2023-01-04 12:01:04 | | 98.86 | 98.51 | 1.06% | | SITM | 2023-01-04 13:00:55 | | 99.88 | 99.39 | 2.10% | | SITM | 2023-01-04 14:00:38 | | 99.35 | 99.02 | 1.48% | | SITM | 2023-01-04 15:00:54 | | 100.12 | 99.90 | 2.49% | | SITM | 2023-01-04 16:00:56 | | 99.18 | 99.02 | 1.51% | | SITM | 2023-01-04 17:00:35 | | 100.65 | 96.71 | 1.03% | | SITM | 2023-01-04 18:00:43 | | 99.13 | 98.02 | 1.03% | | SITM | 2023-01-04 19:00:25 | | 115.20 | 82.67 | 1.03% | | SITM | 2023-01-04 20:01:01 | | 99.26 | 98.15 | 1.03% | | SITM | 2023-01-04 22:03:51 | | 0.00 | 0.00 | 1.03% | | SITM | 2023-01-04 23:00:30 | | 99.18 | 98.09 | 1.03% | 2023-01-05
| | SITM | 2023-01-05 05:01:13 | | 131.77 | 78.00 | 1.03% | | SITM | 2023-01-05 08:00:43 | | 115.20 | 82.67 | 1.03% | | SITM | 2023-01-05 10:01:06 | | 120.96 | 78.53 | 1.03% | | SITM | 2023-01-05 11:01:26 | | 97.54 | 96.21 | -0.94% | | SITM | 2023-01-05 12:01:17 | | 100.49 | 100.04 | 1.73% | | SITM | 2023-01-05 13:00:51 | | 101.00 | 100.40 | 1.79% | | SITM | 2023-01-05 14:00:54 | | 98.36 | 97.93 | -0.67% | | SITM | 2023-01-05 15:00:50 | | 99.19 | 98.84 | 0.20% | | SITM | 2023-01-05 16:00:50 | | 99.01 | 98.76 | 0.12% | | SITM | 2023-01-05 17:00:35 | | 98.76 | 96.40 | 0.72% | | SITM | 2023-01-05 18:01:13 | | 115.20 | 82.67 | 0.72% | | SITM | 2023-01-05 19:00:56 | | 105.09 | 92.38 | 0.72% | | SITM | 2023-01-05 20:00:30 | | 115.20 | 82.67 | 1.39% | | SITM | 2023-01-05 21:10:31 | | 0.00 | 0.00 | 1.39% | 2023-01-06
| | SITM | 2023-01-06 05:01:10 | | 131.77 | 78.00 | 1.39% | | SITM | 2023-01-06 08:01:04 | | 115.20 | 82.67 | 1.39% | | SITM | 2023-01-06 09:00:46 | | 102.81 | 0.00 | 1.39% | | SITM | 2023-01-06 10:00:45 | | 102.81 | 78.53 | 1.39% | | SITM | 2023-01-06 11:01:04 | | 98.05 | 97.09 | 0.31% | | SITM | 2023-01-06 12:00:39 | | 101.54 | 101.08 | 3.29% | | SITM | 2023-01-06 13:00:59 | | 102.82 | 102.36 | 4.29% | | SITM | 2023-01-06 14:01:02 | | 102.04 | 101.78 | 4.35% | | SITM | 2023-01-06 15:00:46 | | 103.59 | 103.19 | 5.97% | | SITM | 2023-01-06 16:00:39 | | 105.17 | 105.06 | 7.63% | | SITM | 2023-01-06 17:01:11 | | 115.20 | 103.00 | 7.52% | | SITM | 2023-01-06 18:00:44 | | 107.11 | 102.91 | 7.52% | | SITM | 2023-01-06 19:01:04 | | 105.48 | 104.34 | 7.52% | | SITM | 2023-01-06 22:03:40 | | 0.00 | 0.00 | 7.52% | | SITM | 2023-01-06 23:00:40 | | 105.48 | 104.34 | 7.52% | 2023-01-09
| | SITM | 2023-01-09 00:01:36 | | 115.20 | 82.67 | 7.52% | | SITM | 2023-01-09 09:00:40 | | 115.19 | 0.00 | 7.52% | | SITM | 2023-01-09 10:00:48 | | 115.19 | 98.98 | 7.52% | | SITM | 2023-01-09 11:01:05 | | 110.67 | 109.78 | 5.18% | | SITM | 2023-01-09 12:00:52 | | 112.88 | 112.76 | 8.13% | | SITM | 2023-01-09 13:00:48 | | 113.94 | 113.36 | 8.61% | | SITM | 2023-01-09 14:01:24 | | 113.93 | 113.78 | 9.00% | | SITM | 2023-01-09 15:01:20 | | 111.42 | 111.11 | 6.42% | | SITM | 2023-01-09 16:00:57 | | 108.90 | 108.61 | 3.91% | | SITM | 2023-01-09 17:00:56 | | 110.22 | 82.67 | 10.64% | | SITM | 2023-01-09 18:00:31 | | 110.22 | 106.86 | 9.89% | | SITM | 2023-01-09 19:00:32 | | 110.22 | 107.00 | 10.64% | | SITM | 2023-01-09 21:02:30 | | 0.00 | 0.00 | 1.90% | | SITM | 2023-01-09 22:01:42 | | 114.25 | 107.00 | 4.22% | 2023-01-10
| | SITM | 2023-01-10 05:01:16 | | 131.77 | 78.00 | 4.22% | | SITM | 2023-01-10 08:00:37 | | 115.20 | 82.67 | 4.22% | | SITM | 2023-01-10 09:01:08 | | 115.19 | 0.00 | 0.00% | | SITM | 2023-01-10 10:01:14 | | 115.19 | 78.53 | 0.00% | | SITM | 2023-01-10 11:00:42 | | 108.87 | 107.44 | -0.46% | | SITM | 2023-01-10 12:01:00 | | 108.76 | 108.47 | 0.50% | | SITM | 2023-01-10 13:00:55 | | 109.29 | 109.05 | 1.03% | | SITM | 2023-01-10 14:00:59 | | 110.27 | 109.93 | 2.07% | | SITM | 2023-01-10 15:01:10 | | 110.60 | 110.18 | 2.25% | | SITM | 2023-01-10 16:00:39 | | 109.73 | 109.48 | 1.47% | | SITM | 2023-01-10 17:01:22 | | 109.90 | 82.67 | 4.37% | | SITM | 2023-01-10 18:00:30 | | 115.20 | 82.67 | 4.37% | 2023-01-11
| | SITM | 2023-01-11 05:01:29 | | 131.77 | 78.00 | 4.37% | | SITM | 2023-01-11 06:00:45 | | 131.77 | 78.00 | 4.25% | | SITM | 2023-01-11 08:00:48 | | 115.20 | 82.67 | 4.25% | | SITM | 2023-01-11 09:01:01 | | 115.19 | 0.00 | 0.00% | | SITM | 2023-01-11 10:00:52 | | 115.19 | 78.53 | 0.00% | | SITM | 2023-01-11 11:00:55 | | 106.61 | 106.01 | -3.24% | | SITM | 2023-01-11 12:00:39 | | 104.04 | 103.77 | -5.28% | | SITM | 2023-01-11 13:00:38 | | 101.87 | 101.69 | -7.23% | | SITM | 2023-01-11 14:01:08 | | 103.06 | 102.91 | -6.05% | | SITM | 2023-01-11 15:00:44 | | 104.44 | 104.00 | -4.97% | | SITM | 2023-01-11 16:01:27 | | 104.17 | 103.82 | -5.15% | | SITM | 2023-01-11 17:00:37 | | 105.70 | 102.58 | -3.14% | | SITM | 2023-01-11 18:00:33 | | 105.70 | 104.56 | -2.27% | | SITM | 2023-01-11 19:00:33 | | 110.46 | 102.58 | -3.14% | | SITM | 2023-01-11 20:00:33 | | 110.46 | 102.58 | -4.39% | | SITM | 2023-01-11 22:02:03 | | 110.46 | 102.58 | -1.92% | 2023-01-12
| | SITM | 2023-01-12 05:01:05 | | 131.77 | 78.00 | -1.92% | | SITM | 2023-01-12 08:01:01 | | 115.20 | 82.67 | -1.92% | | SITM | 2023-01-12 09:00:37 | | 0.00 | 0.00 | -4.56% | | SITM | 2023-01-12 10:00:39 | | 115.19 | 106.01 | -4.56% | | SITM | 2023-01-12 11:01:00 | | 101.02 | 99.58 | -4.77% | | SITM | 2023-01-12 12:01:04 | | 98.40 | 98.18 | -10.26% | | SITM | 2023-01-12 13:01:04 | | 101.24 | 100.64 | -3.54% | | SITM | 2023-01-12 14:00:54 | | 101.55 | 101.36 | -7.51% | | SITM | 2023-01-12 15:00:59 | | 102.45 | 102.13 | -6.94% | | SITM | 2023-01-12 16:00:38 | | 102.76 | 102.62 | -1.79% | | SITM | 2023-01-12 17:00:51 | | 104.63 | 100.53 | -5.07% | | SITM | 2023-01-12 18:00:47 | | 108.39 | 96.52 | -5.07% | | SITM | 2023-01-12 20:00:53 | | 108.42 | 96.42 | -5.27% | | SITM | 2023-01-12 21:07:36 | | 0.00 | 0.00 | -5.27% | | SITM | 2023-01-12 22:01:29 | | 108.55 | 96.42 | -5.27% | 2023-01-13
| | SITM | 2023-01-13 05:01:06 | | 102.58 | 78.00 | -5.27% | | SITM | 2023-01-13 07:01:06 | | 102.58 | 78.00 | -5.20% | | SITM | 2023-01-13 08:01:16 | | 102.58 | 90.00 | -5.20% | | SITM | 2023-01-13 09:00:39 | | 101.60 | 0.00 | 0.00% | | SITM | 2023-01-13 10:01:02 | | 101.50 | 100.00 | 0.00% | | SITM | 2023-01-13 11:00:52 | | 104.38 | 102.92 | 1.03% | | SITM | 2023-01-13 12:00:48 | | 105.32 | 105.08 | 2.46% | | SITM | 2023-01-13 13:00:42 | | 104.99 | 104.39 | 1.72% | | SITM | 2023-01-13 14:00:42 | | 105.77 | 105.58 | 2.83% | | SITM | 2023-01-13 15:01:01 | | 106.00 | 105.75 | 3.01% | | SITM | 2023-01-13 16:01:19 | | 107.27 | 107.08 | 4.19% | | SITM | 2023-01-13 17:01:04 | | 108.66 | 104.40 | -2.80% | | SITM | 2023-01-13 18:01:01 | | 107.07 | 105.92 | -2.80% | | SITM | 2023-01-13 19:01:29 | | 106.73 | 105.85 | -2.80% | 2023-01-16
| | SITM | 2023-01-16 00:01:34 | | 106.53 | 105.85 | -2.80% | 2023-01-17
| | SITM | 2023-01-17 05:00:37 | | 135.00 | 78.00 | -2.88% | | SITM | 2023-01-17 06:01:03 | | 131.77 | 78.00 | -2.88% | | SITM | 2023-01-17 08:01:14 | | 115.20 | 82.67 | -2.88% | | SITM | 2023-01-17 09:00:41 | | 115.19 | 0.00 | -2.88% | | SITM | 2023-01-17 10:01:01 | | 115.19 | 59.53 | -2.88% | | SITM | 2023-01-17 11:00:41 | | 107.04 | 106.01 | -0.42% | | SITM | 2023-01-17 12:00:55 | | 107.32 | 106.68 | 0.52% | | SITM | 2023-01-17 13:00:43 | | 108.99 | 108.58 | 2.02% | | SITM | 2023-01-17 14:00:51 | | 109.30 | 108.82 | 2.32% | | SITM | 2023-01-17 15:01:22 | | 109.29 | 108.99 | 2.41% | | SITM | 2023-01-17 16:01:08 | | 109.58 | 109.25 | 2.52% | | SITM | 2023-01-17 17:01:02 | | 111.18 | 108.52 | -0.56% | | SITM | 2023-01-17 18:01:11 | | 111.18 | 99.80 | 1.38% | | SITM | 2023-01-17 19:00:41 | | 115.00 | 82.67 | 2.32% | | SITM | 2023-01-17 20:00:55 | | 115.00 | 105.00 | 2.32% | | SITM | 2023-01-17 22:03:30 | | 115.00 | 105.00 | 1.38% | 2023-01-18
| | SITM | 2023-01-18 05:00:51 | | 131.77 | 78.00 | 1.38% | | SITM | 2023-01-18 06:01:10 | | 195.00 | 0.00 | 1.38% | | SITM | 2023-01-18 08:01:22 | | 115.00 | 82.67 | 1.38% | | SITM | 2023-01-18 09:01:20 | | 115.00 | 82.67 | 0.00% | | SITM | 2023-01-18 10:00:38 | | 147.20 | 59.53 | 0.00% | | SITM | 2023-01-18 11:00:45 | | 111.51 | 110.71 | 1.70% | | SITM | 2023-01-18 12:01:00 | | 111.04 | 109.82 | 0.77% | | SITM | 2023-01-18 13:00:56 | | 110.54 | 110.06 | 1.30% | | SITM | 2023-01-18 14:01:23 | | 109.04 | 108.75 | -0.22% | | SITM | 2023-01-18 15:00:43 | | 110.61 | 110.32 | 1.27% | | SITM | 2023-01-18 16:01:22 | | 110.91 | 110.68 | 1.66% | | SITM | 2023-01-18 17:00:35 | | 115.00 | 108.08 | 3.53% | | SITM | 2023-01-18 18:00:32 | | 112.50 | 108.08 | 3.53% | | SITM | 2023-01-18 19:00:56 | | 110.81 | 109.65 | 3.53% | | SITM | 2023-01-18 20:00:50 | | 115.00 | 82.67 | 3.53% | | SITM | 2023-01-18 21:09:12 | | 0.00 | 0.00 | 3.53% | | SITM | 2023-01-18 22:00:56 | | 110.69 | 109.53 | 3.53% | 2023-01-19
| | SITM | 2023-01-19 05:01:20 | | 131.77 | 78.00 | 3.53% | | SITM | 2023-01-19 08:00:39 | | 115.00 | 82.67 | 3.53% | | SITM | 2023-01-19 09:00:45 | | 109.08 | 0.00 | 1.21% | | SITM | 2023-01-19 10:00:42 | | 134.66 | 68.54 | 1.21% | | SITM | 2023-01-19 11:00:40 | | 108.59 | 106.70 | -2.68% | | SITM | 2023-01-19 12:01:43 | | 106.09 | 105.59 | -2.86% | | SITM | 2023-01-19 13:01:27 | | 105.87 | 105.29 | -3.44% | | SITM | 2023-01-19 14:00:48 | | 105.51 | 105.13 | -4.78% | | SITM | 2023-01-19 15:01:08 | | 105.51 | 105.10 | -3.38% | | SITM | 2023-01-19 16:01:00 | | 106.94 | 106.49 | -2.11% | | SITM | 2023-01-19 17:00:47 | | 113.90 | 106.21 | -0.02% | | SITM | 2023-01-19 18:00:47 | | 118.60 | 82.67 | -0.02% | | SITM | 2023-01-19 19:01:00 | | 120.00 | 82.67 | -0.02% | | SITM | 2023-01-19 20:01:04 | | 107.32 | 106.18 | -0.02% | | SITM | 2023-01-19 22:04:26 | | 0.00 | 0.00 | -0.02% | | SITM | 2023-01-19 23:00:36 | | 107.35 | 106.22 | -2.34% | 2023-01-20
| | SITM | 2023-01-20 05:02:21 | | 195.00 | 0.00 | -2.34% | | SITM | 2023-01-20 06:01:15 | | 195.00 | 99.80 | -2.34% | | SITM | 2023-01-20 08:01:12 | | 120.00 | 99.80 | -2.34% | | SITM | 2023-01-20 09:00:54 | | 120.00 | 99.81 | -3.55% | | SITM | 2023-01-20 10:00:37 | | 153.60 | 99.80 | -3.55% | | SITM | 2023-01-20 11:00:57 | | 109.54 | 107.34 | 1.85% | | SITM | 2023-01-20 12:01:13 | | 107.59 | 107.30 | 0.67% | | SITM | 2023-01-20 13:00:40 | | 108.49 | 108.20 | 1.77% | | SITM | 2023-01-20 14:01:18 | | 108.58 | 108.20 | 1.91% | | SITM | 2023-01-20 15:00:46 | | 109.87 | 109.58 | -0.53% | | SITM | 2023-01-20 16:01:30 | | 110.00 | 109.68 | -0.58% | | SITM | 2023-01-20 17:00:35 | | 120.00 | 109.21 | 1.08% | | SITM | 2023-01-20 18:01:05 | | 112.01 | 110.84 | 1.08% | | SITM | 2023-01-20 19:01:18 | | 120.00 | 82.67 | 4.61% | | SITM | 2023-01-20 21:08:13 | | 0.00 | 0.00 | 4.61% | | SITM | 2023-01-20 23:01:05 | | 120.00 | 82.67 | 4.61% | 2023-01-23
| | SITM | 2023-01-23 05:00:51 | | 131.77 | 78.00 | 4.61% | | SITM | 2023-01-23 06:00:42 | | 195.00 | 0.00 | 4.61% | | SITM | 2023-01-23 08:01:03 | | 120.00 | 82.67 | 4.61% | | SITM | 2023-01-23 09:01:08 | | 119.99 | 0.00 | 0.00% | | SITM | 2023-01-23 10:00:58 | | 119.99 | 107.01 | 0.00% | | SITM | 2023-01-23 11:00:49 | | 114.93 | 114.15 | 3.05% | | SITM | 2023-01-23 12:01:42 | | 118.80 | 118.32 | 6.68% | | SITM | 2023-01-23 13:00:41 | | 120.27 | 119.69 | 8.12% | | SITM | 2023-01-23 14:00:52 | | 120.87 | 120.55 | 8.73% | | SITM | 2023-01-23 15:01:13 | | 120.97 | 120.29 | 8.74% | | SITM | 2023-01-23 16:00:41 | | 120.59 | 120.12 | 8.37% | | SITM | 2023-01-23 17:01:10 | | 125.00 | 118.85 | 13.87% | | SITM | 2023-01-23 18:00:54 | | 121.91 | 120.70 | 13.25% | | SITM | 2023-01-23 19:00:58 | | 121.87 | 120.72 | 13.87% | | SITM | 2023-01-23 20:00:52 | | 123.00 | 118.85 | 13.87% | | SITM | 2023-01-23 22:02:43 | | 123.23 | 118.85 | 8.85% | 2023-01-24
| | SITM | 2023-01-24 05:00:42 | | 136.52 | 103.50 | 8.85% | | SITM | 2023-01-24 06:01:06 | | 195.00 | 0.00 | 8.85% | | SITM | 2023-01-24 08:01:14 | | 125.00 | 115.20 | 8.85% | | SITM | 2023-01-24 09:00:48 | | 124.99 | 115.21 | -0.35% | | SITM | 2023-01-24 11:00:49 | | 117.93 | 117.33 | -3.85% | | SITM | 2023-01-24 12:01:06 | | 117.95 | 117.42 | -2.99% | | SITM | 2023-01-24 13:00:44 | | 117.45 | 117.05 | -3.61% | | SITM | 2023-01-24 14:01:25 | | 118.30 | 118.01 | -2.81% | | SITM | 2023-01-24 15:00:41 | | 118.24 | 117.56 | -2.94% | | SITM | 2023-01-24 16:00:36 | | 117.60 | 117.47 | -3.39% | | SITM | 2023-01-24 17:01:23 | | 125.00 | 117.16 | 6.77% | | SITM | 2023-01-24 18:00:46 | | 121.00 | 117.16 | 6.77% | | SITM | 2023-01-24 19:00:42 | | 125.00 | 117.16 | 6.77% | | SITM | 2023-01-24 20:00:53 | | 122.00 | 117.16 | 6.77% | 2023-01-25
| | SITM | 2023-01-25 05:00:39 | | 135.00 | 103.50 | 6.77% | | SITM | 2023-01-25 07:00:57 | | 120.00 | 103.50 | 6.77% | | SITM | 2023-01-25 08:01:00 | | 120.00 | 115.22 | 6.77% | | SITM | 2023-01-25 09:00:54 | | 119.99 | 115.23 | -2.05% | | SITM | 2023-01-25 10:01:24 | | 119.99 | 109.45 | -2.05% | | SITM | 2023-01-25 11:01:30 | | 114.85 | 114.31 | -3.95% | | SITM | 2023-01-25 12:01:30 | | 114.70 | 113.96 | -4.39% | | SITM | 2023-01-25 13:00:39 | | 117.57 | 117.05 | -3.57% | | SITM | 2023-01-25 14:01:02 | | 118.07 | 117.60 | -3.07% | | SITM | 2023-01-25 15:00:56 | | 118.43 | 118.13 | -0.67% | | SITM | 2023-01-25 16:01:23 | | 119.07 | 118.80 | -2.01% | | SITM | 2023-01-25 17:00:49 | | 126.75 | 116.67 | 5.96% | 2023-01-26
| | SITM | 2023-01-26 05:00:39 | | 135.00 | 103.50 | 5.96% | | SITM | 2023-01-26 08:01:05 | | 127.20 | 116.67 | 5.96% | | SITM | 2023-01-26 09:01:23 | | 127.19 | 116.68 | -0.82% | | SITM | 2023-01-26 10:01:22 | | 124.56 | 116.68 | -0.82% | | SITM | 2023-01-26 11:01:00 | | 118.14 | 116.68 | -0.57% | | SITM | 2023-01-26 12:00:40 | | 116.91 | 116.29 | -1.12% | | SITM | 2023-01-26 13:00:56 | | 117.45 | 117.07 | -1.58% | | SITM | 2023-01-26 14:01:14 | | 118.68 | 118.27 | 0.47% | | SITM | 2023-01-26 15:01:12 | | 119.29 | 119.07 | 0.19% | | SITM | 2023-01-26 16:01:03 | | 118.52 | 118.33 | 0.37% | | SITM | 2023-01-26 17:00:44 | | 121.62 | 115.75 | 1.03% | | SITM | 2023-01-26 18:00:55 | | 120.14 | 117.00 | 1.03% | | SITM | 2023-01-26 19:00:52 | | 120.14 | 117.00 | 7.81% | | SITM | 2023-01-26 21:09:41 | | 0.00 | 0.00 | 7.81% | | SITM | 2023-01-26 22:01:00 | | 120.14 | 117.00 | 1.03% | 2023-01-27
| | SITM | 2023-01-27 05:00:52 | | 135.00 | 103.50 | 1.03% | | SITM | 2023-01-27 06:02:03 | | 135.00 | 0.00 | 1.03% | | SITM | 2023-01-27 08:00:50 | | 119.48 | 115.75 | 1.03% | | SITM | 2023-01-27 09:00:58 | | 119.66 | 115.76 | 1.03% | | SITM | 2023-01-27 10:00:48 | | 119.55 | 115.76 | 1.03% | | SITM | 2023-01-27 11:00:58 | | 120.21 | 118.77 | 0.45% | | SITM | 2023-01-27 12:00:46 | | 119.30 | 118.65 | -0.01% | | SITM | 2023-01-27 13:01:26 | | 119.44 | 119.06 | 0.21% | | SITM | 2023-01-27 14:01:12 | | 120.56 | 120.11 | 0.29% | | SITM | 2023-01-27 15:00:55 | | 121.49 | 121.07 | 0.97% | | SITM | 2023-01-27 16:01:18 | | 121.42 | 121.14 | 2.05% | | SITM | 2023-01-27 17:01:31 | | 130.21 | 115.75 | 1.61% | | SITM | 2023-01-27 18:00:54 | | 121.36 | 120.14 | 1.61% | | SITM | 2023-01-27 19:00:54 | | 121.36 | 120.14 | 8.38% | | SITM | 2023-01-27 20:01:03 | | 121.35 | 120.14 | 1.04% | | SITM | 2023-01-27 21:09:25 | | 0.00 | 0.00 | 1.04% | | SITM | 2023-01-27 22:00:30 | | 121.35 | 120.14 | 1.04% | 2023-01-30
| | SITM | 2023-01-30 00:01:30 | | 121.35 | 120.14 | 0.97% | | SITM | 2023-01-30 05:00:36 | | 135.00 | 103.50 | 0.97% | | SITM | 2023-01-30 06:00:51 | | 135.00 | 103.50 | 0.96% | | SITM | 2023-01-30 08:01:30 | | 119.45 | 115.57 | 0.97% | | SITM | 2023-01-30 09:00:52 | | 119.81 | 115.57 | 0.96% | | SITM | 2023-01-30 11:01:05 | | 118.00 | 116.87 | -3.19% | | SITM | 2023-01-30 12:01:38 | | 116.94 | 116.16 | -3.50% | | SITM | 2023-01-30 13:01:06 | | 117.09 | 116.76 | -3.23% | | SITM | 2023-01-30 14:01:32 | | 116.18 | 115.81 | -3.85% | | SITM | 2023-01-30 15:01:27 | | 114.84 | 114.56 | -5.10% | | SITM | 2023-01-30 16:00:46 | | 114.91 | 114.56 | -4.99% | | SITM | 2023-01-30 17:00:52 | | 120.00 | 112.40 | -5.22% | 2023-01-31
| | SITM | 2023-01-31 05:01:20 | | 135.00 | 103.50 | -5.22% | | SITM | 2023-01-31 08:01:21 | | 149.88 | 93.18 | -5.22% | | SITM | 2023-01-31 09:01:08 | | 119.99 | 112.41 | 0.00% | | SITM | 2023-01-31 10:00:58 | | 119.99 | 106.78 | 0.00% | | SITM | 2023-01-31 11:01:01 | | 115.46 | 114.54 | 0.45% | | SITM | 2023-01-31 12:00:48 | | 115.13 | 114.66 | 0.46% | | SITM | 2023-01-31 13:00:54 | | 114.76 | 114.29 | 0.10% | | SITM | 2023-01-31 14:00:42 | | 114.77 | 114.59 | 0.24% | | SITM | 2023-01-31 15:01:19 | | 115.33 | 115.00 | 0.51% | | SITM | 2023-01-31 16:00:44 | | 115.41 | 115.24 | 0.77% | | SITM | 2023-01-31 17:01:05 | | 120.51 | 112.40 | -4.60% | | SITM | 2023-01-31 18:01:05 | | 120.51 | 112.40 | 0.22% | | SITM | 2023-01-31 19:01:07 | | 120.51 | 112.40 | -1.05% | 2023-02-01
| | SITM | 2023-02-01 05:00:45 | | 135.00 | 103.50 | -1.05% | | SITM | 2023-02-01 08:01:05 | | 149.88 | 93.18 | -1.05% | | SITM | 2023-02-01 09:01:11 | | 149.88 | 93.18 | 0.63% | | SITM | 2023-02-01 10:01:07 | | 134.40 | 115.25 | 0.02% | | SITM | 2023-02-01 11:00:56 | | 120.14 | 119.45 | 4.15% | | SITM | 2023-02-01 12:00:40 | | 118.61 | 118.08 | 3.20% | | SITM | 2023-02-01 13:00:47 | | 118.58 | 118.40 | 2.62% | | SITM | 2023-02-01 14:01:11 | | 119.03 | 118.55 | 2.79% | | SITM | 2023-02-01 15:00:53 | | 118.31 | 117.68 | 3.25% | | SITM | 2023-02-01 16:00:44 | | 121.50 | 121.02 | 4.94% | | SITM | 2023-02-01 17:00:53 | | 123.55 | 120.15 | 6.73% | | SITM | 2023-02-01 18:01:04 | | 123.55 | 122.02 | 6.77% | | SITM | 2023-02-01 19:01:09 | | 118.10 | 117.50 | 2.92% | | SITM | 2023-02-01 20:00:44 | | 121.00 | 113.56 | 1.27% | | SITM | 2023-02-01 20:39:07
| SiTime Corporation (SITM) Q4 2022 Earnings Call Transcript | | SITM | 2023-02-01 21:07:38 | | 0.00 | 0.00 | 6.18% |
|