investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SITM: SiTime Corporation - Common Stock





Clear duplicates of prices



2025-06-11
SITM 2025-06-11 06:02:53220.70 195.01 1.09%
SITM 2025-06-11 08:02:57220.70 215.25 1.09%
SITM 2025-06-11 09:02:06220.70 216.33 1.09%
SITM 2025-06-11 10:03:00219.83 219.10 2.09%
SITM 2025-06-11 11:02:07227.31 226.63 5.52%
SITM 2025-06-11 12:02:53221.12 219.37 2.14%
SITM 2025-06-11 13:02:05216.63 215.65 0.25%
SITM 2025-06-11 14:02:54220.87 220.52 2.51%
SITM 2025-06-11 15:02:04217.94 217.42 1.22%
SITM 2025-06-11 16:02:52230.00 214.35 0.16%
SITM 2025-06-11 17:01:59230.00 211.00 0.16%
SITM 2025-06-11 18:02:49230.00 211.00 0.74%
SITM 2025-06-11 19:02:04230.00 211.00 -0.11%
SITM 2025-06-11 20:02:480.00 0.00 -0.11%
2025-06-12
SITM 2025-06-12 05:02:08228.00 195.01 -0.11%
SITM 2025-06-12 08:03:01228.00 198.00 -0.11%
SITM 2025-06-12 10:02:57214.74 213.87 -0.77%
SITM 2025-06-12 11:02:06216.11 215.30 0.05%
SITM 2025-06-12 12:03:00216.27 215.19 -0.03%
SITM 2025-06-12 13:02:04215.83 215.15 -0.08%
SITM 2025-06-12 14:02:54216.52 215.81 0.20%
SITM 2025-06-12 15:02:05216.27 215.48 0.25%
SITM 2025-06-12 16:02:50218.00 205.98 -0.70%
SITM 2025-06-12 17:02:05216.04 205.98 -0.70%
SITM 2025-06-12 20:02:510.00 0.00 -0.70%
2025-06-13
SITM 2025-06-13 05:18:34229.84 159.15 -0.70%
SITM 2025-06-13 12:02:54211.70 211.11 -1.17%
SITM 2025-06-13 13:02:08212.45 211.93 -0.99%
SITM 2025-06-13 14:02:58212.12 211.43 -1.07%
SITM 2025-06-13 15:02:09210.58 209.94 -1.67%
SITM 2025-06-13 16:03:00306.99 108.00 -1.77%
SITM 2025-06-13 17:02:03236.63 182.90 -1.78%
SITM 2025-06-13 20:02:580.00 0.00 -1.78%
2025-06-16
SITM 2025-06-16 05:02:08227.99 160.03 -1.78%
SITM 2025-06-16 07:02:08247.49 198.00 -1.78%
SITM 2025-06-16 09:02:08247.49 198.00 2.88%
SITM 2025-06-16 10:03:04218.31 217.31 3.52%
SITM 2025-06-16 11:02:05221.26 220.47 4.89%
SITM 2025-06-16 12:02:54218.20 216.80 3.58%
SITM 2025-06-16 13:02:07218.84 217.98 3.81%
SITM 2025-06-16 14:02:57218.75 218.20 3.86%
SITM 2025-06-16 15:02:05218.08 217.41 3.52%
SITM 2025-06-16 16:02:54225.00 198.00 3.84%
SITM 2025-06-16 17:02:01225.00 198.00 3.91%
SITM 2025-06-16 20:02:490.00 0.00 3.91%
2025-06-17
SITM 2025-06-17 05:02:33227.99 160.03 3.91%
SITM 2025-06-17 07:02:06247.49 182.90 3.91%
SITM 2025-06-17 08:02:52227.99 200.01 -2.97%
SITM 2025-06-17 09:01:59219.19 200.01 -2.97%
SITM 2025-06-17 10:02:54222.85 220.97 2.04%
SITM 2025-06-17 11:02:02222.66 222.15 1.84%
SITM 2025-06-17 12:02:55221.59 221.02 1.34%
SITM 2025-06-17 13:02:05221.69 221.31 1.50%
SITM 2025-06-17 14:02:54219.12 218.51 0.23%
SITM 2025-06-17 15:02:08219.87 219.40 0.67%
SITM 2025-06-17 16:02:51245.00 198.00 1.03%
SITM 2025-06-17 17:02:00245.00 206.20 0.99%
SITM 2025-06-17 20:02:530.00 0.00 0.99%
2025-06-18
SITM 2025-06-18 05:02:11350.81 210.76 0.99%
SITM 2025-06-18 07:02:09269.99 210.76 0.99%
SITM 2025-06-18 08:02:55293.08 210.76 0.99%
SITM 2025-06-18 10:02:55226.59 225.74 2.50%
SITM 2025-06-18 11:02:11230.29 229.88 4.37%
SITM 2025-06-18 12:02:52229.34 228.53 3.86%
SITM 2025-06-18 13:02:05227.38 226.19 2.87%
SITM 2025-06-18 14:02:55229.21 228.21 3.66%
SITM 2025-06-18 15:02:11226.49 225.86 2.59%
SITM 2025-06-18 16:03:01230.99 220.70 3.45%
SITM 2025-06-18 17:02:05229.00 220.70 3.42%
SITM 2025-06-18 18:02:51229.00 226.90 3.42%
SITM 2025-06-18 19:02:08228.99 226.78 3.42%
SITM 2025-06-18 20:02:560.00 0.00 3.42%
2025-06-20
SITM 2025-06-20 05:01:59246.99 222.51 3.42%
SITM 2025-06-20 07:02:07250.13 222.50 3.42%
SITM 2025-06-20 08:02:51246.99 222.51 3.42%
SITM 2025-06-20 09:02:02246.99 228.50 3.42%
SITM 2025-06-20 10:02:56228.21 227.73 -0.10%
SITM 2025-06-20 11:02:05221.79 220.65 -3.07%
SITM 2025-06-20 12:02:52225.30 224.53 -1.42%
SITM 2025-06-20 13:02:02226.59 225.88 -0.91%
SITM 2025-06-20 14:02:56226.21 225.54 -0.89%
SITM 2025-06-20 15:02:02226.71 226.32 -0.78%
SITM 2025-06-20 16:16:07235.00 199.00 0.15%
SITM 2025-06-20 17:15:18235.00 205.77 0.14%
SITM 2025-06-20 20:02:450.00 0.00 0.14%
2025-06-23
SITM 2025-06-23 05:01:57246.99 220.91 0.14%
SITM 2025-06-23 07:01:59228.30 220.91 0.14%
SITM 2025-06-23 09:11:21228.30 220.91 -0.01%
SITM 2025-06-23 10:05:12231.37 229.11 1.19%
SITM 2025-06-23 11:02:41229.84 228.70 0.57%
SITM 2025-06-23 12:02:14230.00 229.09 0.53%
SITM 2025-06-23 13:02:41226.07 224.52 -1.42%
SITM 2025-06-23 14:02:18230.71 230.21 0.95%
SITM 2025-06-23 15:02:38231.88 231.52 1.53%
SITM 2025-06-23 16:02:17242.00 204.63 1.77%
SITM 2025-06-23 17:02:36233.00 209.71 1.77%
SITM 2025-06-23 18:02:14232.98 231.11 2.05%
SITM 2025-06-23 19:02:34268.11 233.00 2.06%
SITM 2025-06-23 20:02:120.00 0.00 2.06%
2025-06-24
SITM 2025-06-24 05:02:07369.42 235.00 2.06%
SITM 2025-06-24 07:02:15322.53 235.00 2.06%
SITM 2025-06-24 08:02:46322.53 220.72 1.17%
SITM 2025-06-24 09:02:07238.00 220.72 1.21%
SITM 2025-06-24 10:02:46239.80 238.09 2.93%
SITM 2025-06-24 11:02:11240.49 239.63 3.39%
SITM 2025-06-24 12:02:46241.50 240.54 3.83%
SITM 2025-06-24 13:02:18242.09 241.32 4.18%
SITM 2025-06-24 14:02:47241.05 240.57 3.68%
SITM 2025-06-24 15:02:08240.44 240.04 3.54%
SITM 2025-06-24 16:02:50243.50 230.21 4.06%
SITM 2025-06-24 17:02:12240.00 230.21 0.28%
SITM 2025-06-24 18:02:47237.90 233.00 0.28%
SITM 2025-06-24 19:02:11236.80 233.00 0.28%
SITM 2025-06-24 20:02:390.00 0.00 0.28%
2025-06-25
SITM 2025-06-25 05:02:11237.88 230.00 -2.15%
SITM 2025-06-25 06:02:43256.28 208.52 -2.84%
SITM 2025-06-25 07:02:07235.00 233.00 -2.84%
SITM 2025-06-25 08:02:47233.75 233.00 -3.37%
SITM 2025-06-25 09:02:11233.00 228.25 -4.99%
SITM 2025-06-25 10:02:53209.27 207.96 -14.20%
SITM 2025-06-25 11:02:15206.00 205.02 -15.55%
SITM 2025-06-25 12:02:52205.74 205.00 -15.48%
SITM 2025-06-25 13:02:12208.06 207.06 -14.43%
SITM 2025-06-25 14:02:49205.15 204.50 -15.91%
SITM 2025-06-25 15:02:09209.53 208.93 -13.82%
SITM 2025-06-25 16:02:46217.00 200.63 -16.29%
SITM 2025-06-25 17:02:10217.00 202.70 -15.66%
SITM 2025-06-25 18:02:45204.75 202.70 -15.36%
SITM 2025-06-25 19:02:17203.95 202.70 -15.58%
SITM 2025-06-25 20:02:420.00 0.00 -15.58%
2025-06-26
SITM 2025-06-26 04:02:580.00 201.00 -15.58%
SITM 2025-06-26 05:02:12222.52 201.00 -15.58%
SITM 2025-06-26 06:02:50204.87 203.70 0.27%
SITM 2025-06-26 07:02:14204.87 203.60 -0.02%
SITM 2025-06-26 08:02:50221.50 202.98 0.02%
SITM 2025-06-26 09:02:13200.35 200.00 -1.41%
SITM 2025-06-26 10:02:51206.25 204.63 0.72%
SITM 2025-06-26 11:02:08208.75 208.57 2.01%
SITM 2025-06-26 12:02:53206.62 206.21 1.18%
SITM 2025-06-26 13:02:13206.87 206.53 1.19%
SITM 2025-06-26 14:02:51206.29 206.01 1.03%
SITM 2025-06-26 15:02:08208.13 207.84 1.78%
SITM 2025-06-26 16:02:47216.65 200.07 2.17%
SITM 2025-06-26 17:02:06216.65 208.62 2.40%
SITM 2025-06-26 17:03:59
8-K Sec report https://www.sec.gov/Archives/edgar/data/1451809/000119312525149107/0001193125-25-149107-index.htm
8-K - SITIME Corp (0001451809) (Filer)
SITM 2025-06-26 20:02:500.00 0.00 2.40%
2025-06-27
SITM 2025-06-27 05:00:48216.64 208.62 2.40%
SITM 2025-06-27 09:00:43210.00 208.62 0.98%
SITM 2025-06-27 10:00:52212.00 211.13 1.41%
SITM 2025-06-27 11:00:44212.36 211.42 1.47%
SITM 2025-06-27 12:00:51214.23 213.30 2.55%
SITM 2025-06-27 13:00:42214.06 213.54 2.42%
SITM 2025-06-27 14:00:50214.09 213.68 2.49%
SITM 2025-06-27 15:00:54208.84 208.55 -0.12%
SITM 2025-06-27 16:00:50213.11 212.79 1.95%
SITM 2025-06-27 17:00:41214.42 206.00 2.02%
SITM 2025-06-27 18:00:41214.42 201.28 2.02%
SITM 2025-06-27 21:00:410.00 0.00 2.02%
2025-06-30
SITM 2025-06-30 05:00:46216.87 85.18 2.02%
SITM 2025-06-30 08:00:51216.87 200.41 2.02%
SITM 2025-06-30 09:00:47216.88 213.00 2.02%
SITM 2025-06-30 10:00:49211.97 210.02 -0.85%
SITM 2025-06-30 11:00:44210.71 210.15 -1.19%
SITM 2025-06-30 12:00:47210.85 210.07 -1.20%
SITM 2025-06-30 13:00:45210.64 209.74 -1.24%
SITM 2025-06-30 14:00:56212.94 212.60 -0.10%
SITM 2025-06-30 15:00:44211.27 210.96 -0.83%
SITM 2025-06-30 16:00:56213.34 213.10 0.24%
SITM 2025-06-30 17:00:47216.12 200.00 0.08%
SITM 2025-06-30 18:00:59214.05 211.69 0.08%
SITM 2025-06-30 19:00:40213.98 211.63 0.08%
SITM 2025-06-30 20:00:49214.20 211.84 0.08%
SITM 2025-06-30 21:00:400.00 0.00 0.08%
2025-07-01
SITM 2025-07-01 05:00:46216.11 85.24 0.08%
SITM 2025-07-01 07:00:44216.11 212.92 0.08%
SITM 2025-07-01 08:00:53216.12 202.11 -0.07%
SITM 2025-07-01 09:00:46214.00 202.11 -0.64%
SITM 2025-07-01 10:00:46213.64 211.37 -0.07%
SITM 2025-07-01 11:00:45206.79 206.37 -3.09%
SITM 2025-07-01 12:00:48206.63 205.95 -3.20%
SITM 2025-07-01 13:00:46211.93 211.23 -0.70%
SITM 2025-07-01 14:00:58207.89 207.65 -2.52%
SITM 2025-07-01 15:00:47207.28 206.88 -2.84%
SITM 2025-07-01 16:00:50206.43 206.20 -3.23%
SITM 2025-07-01 17:00:48212.89 201.00 -3.25%
SITM 2025-07-01 18:00:49207.24 204.92 -3.25%
SITM 2025-07-01 19:00:48207.41 205.09 -3.25%
SITM 2025-07-01 21:00:420.00 0.00 -3.25%
2025-07-02
SITM 2025-07-02 05:00:47216.11 201.01 -3.25%
SITM 2025-07-02 08:00:52212.88 201.01 -3.25%
SITM 2025-07-02 10:00:51207.52 205.54 -0.20%
SITM 2025-07-02 11:00:42208.65 207.84 1.02%
SITM 2025-07-02 12:00:49207.78 207.17 0.56%
SITM 2025-07-02 13:00:46207.76 207.23 0.56%
SITM 2025-07-02 14:00:57206.98 206.44 0.29%
SITM 2025-07-02 15:00:43207.34 206.86 0.46%
SITM 2025-07-02 16:00:51209.59 209.38 1.61%
SITM 2025-07-02 17:00:51214.88 206.00 1.56%
SITM 2025-07-02 18:00:52214.88 208.24 1.03%
SITM 2025-07-02 19:00:49214.88 208.20 1.03%
SITM 2025-07-02 21:00:550.00 0.00 1.03%
2025-07-03
SITM 2025-07-03 05:00:48216.11 191.01 1.03%
SITM 2025-07-03 08:00:59211.87 188.39 1.03%
SITM 2025-07-03 09:00:51211.87 206.01 1.22%
SITM 2025-07-03 10:00:53210.69 207.94 -0.44%
SITM 2025-07-03 11:00:49211.47 210.89 0.84%
SITM 2025-07-03 12:00:51213.03 212.76 1.77%
SITM 2025-07-03 13:00:45212.89 212.49 1.70%
SITM 2025-07-03 14:00:47215.49 209.02 1.66%
SITM 2025-07-03 18:00:500.00 0.00 1.66%
2025-07-07
SITM 2025-07-07 05:00:55216.11 195.00 1.66%
SITM 2025-07-07 08:00:52215.73 195.00 1.66%
SITM 2025-07-07 09:00:56211.70 195.54 -1.28%
SITM 2025-07-07 10:00:57209.15 208.50 -1.94%
SITM 2025-07-07 11:00:56206.14 205.48 -3.50%
SITM 2025-07-07 12:00:50205.33 204.73 -3.63%
SITM 2025-07-07 13:00:42204.25 203.92 -4.15%
SITM 2025-07-07 14:00:51204.20 203.71 -4.30%
SITM 2025-07-07 15:00:40202.68 202.31 -4.90%
SITM 2025-07-07 16:00:51202.94 202.68 -4.70%
SITM 2025-07-07 17:00:50212.12 201.28 -4.60%
SITM 2025-07-07 18:00:54212.12 201.28 -0.34%
SITM 2025-07-07 20:00:49212.12 204.00 -0.34%
SITM 2025-07-07 21:00:430.00 0.00 -0.34%
2025-07-08
SITM 2025-07-08 05:00:53216.11 191.01 -0.34%
SITM 2025-07-08 06:00:56216.11 202.00 -0.34%
SITM 2025-07-08 08:00:49211.93 202.00 0.09%
SITM 2025-07-08 09:00:47211.00 202.00 0.09%
SITM 2025-07-08 10:00:48204.71 203.69 0.62%
SITM 2025-07-08 11:00:44205.71 205.17 1.26%
SITM 2025-07-08 12:00:48205.34 204.95 1.13%
SITM 2025-07-08 13:00:47205.53 205.11 1.18%
SITM 2025-07-08 14:00:49209.07 208.66 2.76%
SITM 2025-07-08 15:00:49207.67 207.37 2.21%
SITM 2025-07-08 16:00:53208.17 207.85 2.38%
SITM 2025-07-08 17:00:53234.59 204.12 1.76%
SITM 2025-07-08 18:00:56234.59 202.11 1.76%
SITM 2025-07-08 21:00:500.00 0.00 1.76%
2025-07-09
SITM 2025-07-09 05:00:47216.11 191.01 1.76%
SITM 2025-07-09 08:00:52210.00 184.83 1.76%
SITM 2025-07-09 09:00:47216.11 202.12 1.76%
SITM 2025-07-09 10:00:51212.84 211.84 2.15%
SITM 2025-07-09 11:00:47205.39 203.69 -1.86%
SITM 2025-07-09 12:00:51205.99 205.31 -1.27%
SITM 2025-07-09 13:00:47206.53 206.03 -0.89%
SITM 2025-07-09 14:00:52209.24 209.03 0.49%
SITM 2025-07-09 15:00:45209.96 209.12 0.68%
SITM 2025-07-09 16:00:55211.18 210.82 1.46%
SITM 2025-07-09 17:00:49212.80 206.48 0.86%
SITM 2025-07-09 18:00:50212.80 184.83 0.86%
SITM 2025-07-09 21:00:460.00 0.00 0.86%
2025-07-10
SITM 2025-07-10 05:00:57234.59 174.67 0.86%
SITM 2025-07-10 08:00:54234.59 184.83 0.86%
SITM 2025-07-10 09:00:54230.12 184.83 0.86%
SITM 2025-07-10 10:00:52208.61 206.24 -1.33%
SITM 2025-07-10 11:00:48207.61 206.18 -1.55%
SITM 2025-07-10 12:00:46209.78 209.09 -0.49%
SITM 2025-07-10 13:00:46209.00 208.54 -0.86%
SITM 2025-07-10 14:00:52210.39 210.08 -0.22%
SITM 2025-07-10 15:00:47209.94 209.64 -0.37%
SITM 2025-07-10 16:00:54209.92 209.46 -0.47%
SITM 2025-07-10 17:00:51213.00 205.41 -0.52%
SITM 2025-07-10 18:00:57213.00 205.00 -0.52%
SITM 2025-07-10 21:00:480.00 0.00 -0.52%
2025-07-11
SITM 2025-07-11 05:02:15213.07 191.01 -0.52%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.