$SITM: SiTime Corporation - Common Stock
2024-03-25 SITM 2024-03-25 00:09:35 0.00 0.00 -2.07% SITM 2024-03-25 04:01:34 106.55 91.00 -2.11% SITM 2024-03-25 05:01:33 115.66 83.22 -2.11% SITM 2024-03-25 08:01:36 106.54 91.01 -2.11% SITM 2024-03-25 09:01:14 95.37 83.22 -2.95% SITM 2024-03-25 10:01:51 92.68 91.58 -1.19% SITM 2024-03-25 11:01:24 93.09 92.67 -0.97% SITM 2024-03-25 12:01:44 93.71 93.28 -0.54% SITM 2024-03-25 13:01:37 94.35 94.05 0.41% SITM 2024-03-25 14:01:38 94.59 94.16 0.63% SITM 2024-03-25 15:01:37 94.19 93.89 0.38% SITM 2024-03-25 16:01:34 99.33 84.29 -0.63% SITM 2024-03-25 19:01:23 99.33 91.00 -0.63% SITM 2024-03-25 20:01:41 0.00 0.00 -0.63% SITM 2024-03-25 22:04:54 99.33 91.00 -0.63% 2024-03-26 SITM 2024-03-26 04:01:27 106.55 91.00 -0.63% SITM 2024-03-26 05:01:08 115.66 83.22 -0.63% SITM 2024-03-26 08:01:49 106.54 91.01 0.00% SITM 2024-03-26 09:01:15 106.54 92.89 0.00% SITM 2024-03-26 10:01:35 93.54 92.86 0.01% SITM 2024-03-26 11:01:20 91.39 91.01 -2.20% SITM 2024-03-26 12:01:33 91.45 91.19 -2.06% SITM 2024-03-26 13:01:25 90.70 90.29 -2.98% SITM 2024-03-26 14:01:39 90.82 90.57 -2.65% SITM 2024-03-26 15:01:09 91.20 90.89 -2.34% SITM 2024-03-26 16:01:32 95.35 88.01 -3.65% SITM 2024-03-26 17:01:14 95.35 89.81 -3.65% SITM 2024-03-26 19:01:09 95.35 87.00 -3.65% SITM 2024-03-26 20:01:31 0.00 0.00 -3.65% SITM 2024-03-26 22:05:35 95.35 87.00 -3.79% 2024-03-27 SITM 2024-03-27 04:01:22 106.55 25.00 -3.79% SITM 2024-03-27 05:01:14 116.13 35.93 -3.79% SITM 2024-03-27 06:01:30 115.66 35.93 -3.79% SITM 2024-03-27 07:01:23 97.30 87.00 -3.79% SITM 2024-03-27 08:01:35 97.29 87.01 0.00% SITM 2024-03-27 09:01:24 97.30 79.57 0.00% SITM 2024-03-27 10:01:37 89.47 89.14 -0.71% SITM 2024-03-27 11:01:21 90.31 90.06 0.49% SITM 2024-03-27 12:01:52 90.90 90.57 0.92% SITM 2024-03-27 13:01:26 91.94 91.39 2.08% SITM 2024-03-27 14:01:31 91.73 91.26 1.93% SITM 2024-03-27 15:01:01 91.56 91.09 1.60% SITM 2024-03-27 16:01:10 93.99 88.13 1.58% SITM 2024-03-27 17:01:00 92.82 89.27 1.58% SITM 2024-03-27 18:01:25 93.95 87.00 1.58% SITM 2024-03-27 19:01:27 91.72 90.20 1.43% SITM 2024-03-27 20:01:32 0.00 0.00 1.43% SITM 2024-03-27 22:05:15 93.83 87.91 1.41% 2024-03-28 SITM 2024-03-28 04:01:40 106.55 25.00 1.41% SITM 2024-03-28 05:01:20 115.66 36.44 1.41% SITM 2024-03-28 07:01:21 94.82 81.22 1.41% SITM 2024-03-28 08:01:44 97.29 87.01 0.00% SITM 2024-03-28 09:01:20 97.29 81.22 0.00% SITM 2024-03-28 10:01:22 92.31 91.60 0.93% SITM 2024-03-28 11:01:27 93.31 93.00 2.23% SITM 2024-03-28 12:01:47 95.44 95.07 4.49% SITM 2024-03-28 13:01:11 94.14 93.95 3.25% SITM 2024-03-28 14:01:26 93.29 93.06 2.29% SITM 2024-03-28 15:01:15 92.98 92.59 1.91% SITM 2024-03-28 16:01:32 96.83 89.41 2.35% SITM 2024-03-28 17:01:22 96.85 89.47 2.35% SITM 2024-03-28 20:01:15 0.00 0.00 2.35% SITM 2024-03-28 22:05:56 96.85 89.47 2.30% 2024-04-01 SITM 2024-04-01 04:01:48 106.55 89.47 2.30% SITM 2024-04-01 05:01:32 106.55 37.30 2.30% SITM 2024-04-01 07:01:16 97.30 87.00 2.30% SITM 2024-04-01 08:01:48 97.29 87.01 2.30% SITM 2024-04-01 09:01:26 105.61 87.00 2.30% SITM 2024-04-01 10:01:28 95.77 94.85 1.98% SITM 2024-04-01 11:01:21 93.84 93.25 0.45% SITM 2024-04-01 12:01:39 94.33 94.07 1.17% SITM 2024-04-01 13:01:21 94.53 93.84 0.95% SITM 2024-04-01 14:01:45 95.02 94.44 1.74% SITM 2024-04-01 15:01:13 94.65 94.43 1.33% SITM 2024-04-01 16:01:39 97.30 89.06 1.83% SITM 2024-04-01 17:01:07 97.30 94.50 1.83% SITM 2024-04-01 19:01:28 96.00 95.00 2.86% SITM 2024-04-01 20:01:24 0.00 0.00 2.86% SITM 2024-04-01 22:06:38 97.30 95.50 2.81% 2024-04-02 SITM 2024-04-02 04:01:44 106.55 95.50 2.81% SITM 2024-04-02 05:01:11 106.55 37.98 2.81% SITM 2024-04-02 07:01:14 94.84 90.00 2.81% SITM 2024-04-02 08:01:34 94.64 90.01 1.01% SITM 2024-04-02 09:01:13 105.61 90.00 1.01% SITM 2024-04-02 10:01:39 92.80 91.96 -2.58% SITM 2024-04-02 11:01:15 92.32 91.95 -2.93% SITM 2024-04-02 12:01:39 91.81 91.21 -3.67% SITM 2024-04-02 13:01:20 91.59 91.31 -3.69% SITM 2024-04-02 14:01:38 91.28 91.12 -3.95% SITM 2024-04-02 15:01:15 90.98 90.46 -4.57% SITM 2024-04-02 16:01:48 90.82 88.00 -5.00% SITM 2024-04-02 17:01:25 90.82 88.39 -5.00% SITM 2024-04-02 18:01:22 91.99 79.90 -4.34% SITM 2024-04-02 19:01:26 97.30 80.91 -5.00% SITM 2024-04-02 20:01:39 0.00 0.00 -5.00% SITM 2024-04-02 21:08:20 0.00 0.00 -4.34% SITM 2024-04-02 22:06:17 97.30 80.91 -4.57% 2024-04-03 SITM 2024-04-03 04:01:27 110.00 0.00 -4.57% SITM 2024-04-03 05:01:04 106.55 90.00 -4.57% SITM 2024-04-03 06:01:40 106.55 36.08 -4.57% SITM 2024-04-03 07:01:22 105.61 85.00 -0.21% SITM 2024-04-03 08:01:46 97.30 87.73 0.00% SITM 2024-04-03 09:01:12 105.61 85.01 0.00% SITM 2024-04-03 10:01:36 89.14 88.20 -1.43% SITM 2024-04-03 11:01:26 88.68 88.13 -2.23% SITM 2024-04-03 12:01:30 89.21 88.84 -1.42% SITM 2024-04-03 13:01:14 89.58 89.14 -0.98% SITM 2024-04-03 14:01:36 89.40 89.13 -0.98% SITM 2024-04-03 15:01:22 89.73 89.22 -0.80% SITM 2024-04-03 16:01:34 90.24 87.02 -1.54% SITM 2024-04-03 17:01:15 97.30 85.00 -1.54% SITM 2024-04-03 18:01:31 89.61 88.11 -1.54% SITM 2024-04-03 20:01:27 0.00 0.00 -1.54% SITM 2024-04-03 22:05:27 89.75 88.25 -1.57% 2024-04-04 SITM 2024-04-04 04:01:40 110.00 86.30 -1.57% SITM 2024-04-04 07:01:25 97.30 85.00 -1.57% SITM 2024-04-04 08:01:37 97.29 85.01 0.00% SITM 2024-04-04 09:01:24 105.61 85.01 0.00% SITM 2024-04-04 10:01:47 90.04 89.59 1.01% SITM 2024-04-04 11:01:18 90.69 90.13 1.79% SITM 2024-04-04 12:01:35 91.62 91.27 3.13% SITM 2024-04-04 13:01:20 90.52 90.23 1.78% SITM 2024-04-04 14:01:38 90.39 89.71 1.53% SITM 2024-04-04 15:01:26 87.94 87.59 -1.34% SITM 2024-04-04 16:01:44 89.00 86.30 -1.75% SITM 2024-04-04 17:01:22 97.30 86.30 -1.75% SITM 2024-04-04 18:01:28 97.30 86.30 -2.82% SITM 2024-04-04 19:01:26 97.30 85.00 -1.75% SITM 2024-04-04 20:01:39 0.00 0.00 -1.75% SITM 2024-04-04 21:08:51 0.00 0.00 -2.82% SITM 2024-04-04 22:06:50 97.30 85.00 -2.87% 2024-04-05 SITM 2024-04-05 04:01:41 106.55 76.50 -2.87% SITM 2024-04-05 05:01:16 115.66 85.00 -2.87% SITM 2024-04-05 07:01:21 97.30 85.00 -2.87% SITM 2024-04-05 08:01:43 97.29 85.02 0.00% SITM 2024-04-05 09:01:17 105.61 85.01 0.00% SITM 2024-04-05 10:01:46 86.24 85.33 -1.81% SITM 2024-04-05 11:01:20 85.03 84.89 -2.62% SITM 2024-04-05 12:01:39 85.10 84.87 -2.66% SITM 2024-04-05 13:01:17 84.76 84.62 -2.88% SITM 2024-04-05 14:01:42 84.18 83.96 -3.64% SITM 2024-04-05 15:01:17 84.25 83.98 -3.60% SITM 2024-04-05 16:01:42 85.19 83.35 -4.28% SITM 2024-04-05 17:01:17 85.19 80.00 -4.28% SITM 2024-04-05 18:01:40 84.25 83.10 -4.28% SITM 2024-04-05 19:01:38 91.97 80.00 -4.28% SITM 2024-04-05 20:01:31 0.00 0.00 -1.56% 2024-04-08 SITM 2024-04-08 00:06:54 0.00 0.00 -4.28% SITM 2024-04-08 04:01:45 0.00 83.50 -4.47% SITM 2024-04-08 05:01:32 115.66 83.45 -4.47% SITM 2024-04-08 07:01:19 105.61 80.00 0.24% SITM 2024-04-08 08:01:36 105.61 81.00 2.84% SITM 2024-04-08 09:02:01 118.00 81.25 2.84% SITM 2024-04-08 10:01:47 84.03 83.73 0.30% SITM 2024-04-08 11:01:24 85.02 84.81 1.57% SITM 2024-04-08 12:01:46 83.78 83.66 0.32% SITM 2024-04-08 13:01:15 85.10 84.93 1.87% SITM 2024-04-08 14:01:32 85.23 84.85 1.78% SITM 2024-04-08 15:01:13 84.80 84.66 1.36% SITM 2024-04-08 16:01:46 88.48 83.07 1.50% SITM 2024-04-08 17:01:13 93.48 81.37 1.50% SITM 2024-04-08 18:01:43 85.57 84.09 1.50% SITM 2024-04-08 20:01:32 0.00 0.00 2.39% SITM 2024-04-08 22:06:23 85.55 84.36 2.36% 2024-04-09 SITM 2024-04-09 04:01:47 106.55 74.60 2.36% SITM 2024-04-09 05:01:21 115.66 68.23 2.36% SITM 2024-04-09 07:01:33 97.30 80.00 2.36% SITM 2024-04-09 08:01:41 97.30 80.02 0.00% SITM 2024-04-09 09:01:23 105.61 80.01 0.00% SITM 2024-04-09 10:01:29 85.56 84.91 0.55% SITM 2024-04-09 11:01:14 85.90 85.57 1.32% SITM 2024-04-09 12:01:35 85.98 85.78 1.31% SITM 2024-04-09 13:01:24 85.80 85.65 1.07% SITM 2024-04-09 14:01:45 86.36 86.00 1.58% SITM 2024-04-09 15:01:38 86.27 86.01 1.65% SITM 2024-04-09 16:01:54 97.30 82.06 1.47% SITM 2024-04-09 17:01:24 90.46 82.04 1.47% SITM 2024-04-09 18:01:33 93.00 82.04 1.47% SITM 2024-04-09 19:01:44 90.46 82.04 1.47% SITM 2024-04-09 20:01:31 0.00 0.00 1.47% SITM 2024-04-09 22:07:12 90.46 82.02 1.45% 2024-04-10 SITM 2024-04-10 04:01:50 106.55 82.02 1.45% SITM 2024-04-10 05:01:20 106.55 34.58 1.45% SITM 2024-04-10 07:01:20 97.30 80.00 1.45% SITM 2024-04-10 08:01:51 97.30 80.01 0.00% SITM 2024-04-10 09:01:09 84.81 80.01 0.00% SITM 2024-04-10 10:01:40 82.52 82.10 -4.37% SITM 2024-04-10 11:01:20 80.99 80.71 -5.96% SITM 2024-04-10 12:01:26 80.98 80.54 -6.01% SITM 2024-04-10 13:01:22 81.05 80.70 -6.08% SITM 2024-04-10 14:01:32 82.00 81.58 -4.95% SITM 2024-04-10 15:01:16 82.06 81.84 -4.78% SITM 2024-04-10 16:01:38 85.00 81.90 -4.56% SITM 2024-04-10 17:01:13 81.75 80.50 -4.96% SITM 2024-04-10 20:01:29 0.00 0.00 -4.96% SITM 2024-04-10 22:05:57 81.75 80.50 -5.20% 2024-04-11 SITM 2024-04-11 04:01:51 110.00 0.00 -5.20% SITM 2024-04-11 05:01:31 106.55 33.01 -5.20% SITM 2024-04-11 07:01:16 97.30 80.50 -5.20% SITM 2024-04-11 08:01:44 97.30 80.50 -0.43% SITM 2024-04-11 09:01:15 106.55 80.51 -0.43% SITM 2024-04-11 10:01:34 81.67 81.01 -0.90% SITM 2024-04-11 11:01:13 82.93 82.63 0.83% SITM 2024-04-11 12:01:36 85.19 84.77 3.36% SITM 2024-04-11 13:01:16 84.86 84.40 3.34% SITM 2024-04-11 14:01:34 86.03 85.80 4.69% SITM 2024-04-11 15:01:20 87.06 86.83 5.97% SITM 2024-04-11 16:01:28 97.30 80.50 6.86% SITM 2024-04-11 17:01:25 89.60 86.08 5.82% SITM 2024-04-11 18:01:37 90.33 87.84 5.82% SITM 2024-04-11 19:01:21 97.30 80.50 5.82% SITM 2024-04-11 20:01:42 0.00 0.00 5.82% SITM 2024-04-11 22:06:51 97.30 80.50 5.44% 2024-04-12 SITM 2024-04-12 04:01:46 106.55 76.50 5.44% SITM 2024-04-12 05:01:33 115.66 69.96 5.44% SITM 2024-04-12 07:01:08 97.30 82.70 5.44% SITM 2024-04-12 08:01:11 97.30 82.90 -1.09% SITM 2024-04-12 09:00:57 86.96 80.50 -1.09% SITM 2024-04-12 10:01:55 85.21 84.48 -3.42% SITM 2024-04-12 11:01:25 84.08 83.81 -4.47% SITM 2024-04-12 12:01:14 82.98 82.78 -5.75% SITM 2024-04-12 13:01:11 82.87 82.70 -5.82% SITM 2024-04-12 14:01:29 82.03 81.80 -6.72% SITM 2024-04-12 15:01:16 81.45 81.36 -7.38% SITM 2024-04-12 16:01:49 88.87 80.50 -7.07% SITM 2024-04-12 17:01:22 87.42 80.50 -7.07% SITM 2024-04-12 18:01:30 87.42 80.50 -7.05% SITM 2024-04-12 20:01:30 0.00 0.00 -7.05% 2024-04-15 SITM 2024-04-15 00:07:56 0.00 0.00 -7.07% SITM 2024-04-15 04:01:35 106.55 81.68 -7.61% SITM 2024-04-15 05:01:12 106.55 32.66 -7.61% SITM 2024-04-15 07:01:19 105.61 78.00 -7.61% SITM 2024-04-15 08:01:28 105.61 78.01 -7.61% SITM 2024-04-15 09:01:07 105.61 71.34 -7.61% SITM 2024-04-15 10:01:39 81.83 81.14 -0.16% SITM 2024-04-15 11:01:25 80.59 80.16 -1.40% SITM 2024-04-15 12:01:45 81.63 81.12 -0.29% SITM 2024-04-15 13:01:25 81.02 80.82 -0.98% SITM 2024-04-15 14:01:35 79.80 79.54 -2.40% SITM 2024-04-15 15:01:18 78.46 78.34 -4.01% SITM 2024-04-15 16:01:32 83.45 77.80 -3.82% SITM 2024-04-15 17:01:07 97.30 77.80 -3.82% SITM 2024-04-15 18:01:25 81.30 77.80 -3.82% SITM 2024-04-15 19:01:27 97.30 75.00 -3.82% SITM 2024-04-15 20:01:38 0.00 0.00 -3.82% SITM 2024-04-15 21:09:37 0.00 0.00 -3.22% SITM 2024-04-15 22:08:23 97.30 75.00 -3.35% 2024-04-16 SITM 2024-04-16 04:01:33 106.55 75.00 -3.35% SITM 2024-04-16 05:01:08 82.95 73.20 -3.35% SITM 2024-04-16 07:01:13 105.61 68.59 -3.35% SITM 2024-04-16 08:01:25 105.61 75.02 0.00% SITM 2024-04-16 09:01:11 105.61 75.01 0.00% SITM 2024-04-16 10:01:31 77.82 77.35 -1.59% SITM 2024-04-16 11:01:18 78.11 77.77 -0.87% SITM 2024-04-16 12:01:32 78.41 78.07 -0.37% SITM 2024-04-16 13:01:02 79.12 78.73 0.55% SITM 2024-04-16 14:01:35 78.63 78.32 0.18% SITM 2024-04-16 15:01:20 78.55 78.36 -0.09% SITM 2024-04-16 16:01:41 80.25 77.11 0.22% SITM 2024-04-16 18:01:35 88.25 75.00 0.22% SITM 2024-04-16 19:01:28 97.30 75.00 0.22% SITM 2024-04-16 20:01:36 0.00 0.00 0.22% SITM 2024-04-16 22:08:08 97.30 75.00 0.22% 2024-04-17 SITM 2024-04-17 04:01:49 106.55 73.20 0.22% SITM 2024-04-17 05:01:24 115.66 66.95 0.22% SITM 2024-04-17 07:01:16 97.30 75.00 0.22% SITM 2024-04-17 08:01:26 97.30 75.01 -1.93% SITM 2024-04-17 09:01:10 105.61 75.00 -1.93% SITM 2024-04-17 10:01:47 78.16 77.24 -0.84% SITM 2024-04-17 11:01:11 78.57 78.09 -0.14% SITM 2024-04-17 12:01:33 78.86 78.55 0.20% SITM 2024-04-17 13:01:17 78.37 77.91 -0.58% SITM 2024-04-17 14:01:38 78.85 78.55 -0.09% SITM 2024-04-17 15:01:12 77.59 77.38 -1.42% SITM 2024-04-17 16:01:41 79.48 76.60 -1.97% SITM 2024-04-17 17:01:32 97.30 76.60 -1.97% SITM 2024-04-17 18:01:21 79.48 76.60 -1.97% SITM 2024-04-17 19:01:26 97.30 75.00 -1.97% SITM 2024-04-17 20:01:32 0.00 0.00 -0.23% SITM 2024-04-17 22:07:47 97.30 75.00 -0.23% 2024-04-18 SITM 2024-04-18 04:01:29 110.00 0.00 -0.23% SITM 2024-04-18 05:01:07 110.00 66.95 -0.23% SITM 2024-04-18 07:01:12 97.30 76.50 -0.23% SITM 2024-04-18 08:01:46 97.30 77.13 0.00% SITM 2024-04-18 09:01:13 97.30 75.01 0.00% SITM 2024-04-18 10:01:40 75.74 75.32 -2.09% SITM 2024-04-18 11:01:06 75.72 75.40 -2.09% SITM 2024-04-18 12:01:22 76.09 75.85 -1.50% SITM 2024-04-18 13:01:30 75.27 74.59 -2.79% SITM 2024-04-18 14:01:40 75.00 74.65 -3.01% SITM 2024-04-18 15:01:14 74.17 73.93 -4.16% SITM 2024-04-18 16:01:33 75.96 66.22 -3.45% SITM 2024-04-18 17:01:22 75.96 66.22 -4.67% SITM 2024-04-18 18:01:16 88.87 65.00 -4.67% SITM 2024-04-18 19:01:20 97.30 65.00 -3.45% SITM 2024-04-18 20:01:42 0.00 0.00 -3.45% SITM 2024-04-18 21:10:30 0.00 0.00 -4.67% SITM 2024-04-18 22:07:50 97.30 65.00 -4.83% 2024-04-19 SITM 2024-04-19 04:01:29 106.55 64.00 -4.83% SITM 2024-04-19 05:01:13 74.09 58.53 -4.83% SITM 2024-04-19 06:01:44 106.55 58.53 -4.83% SITM 2024-04-19 07:01:33 74.16 62.19 -4.83% SITM 2024-04-19 08:01:27 97.30 68.02 0.00% SITM 2024-04-19 09:01:14 104.65 68.01 0.00% SITM 2024-04-19 10:01:52 73.91 73.51 -1.02% SITM 2024-04-19 11:01:22 73.61 73.18 -1.40% SITM 2024-04-19 12:01:38 73.94 73.64 -0.90% SITM 2024-04-19 13:01:25 73.90 73.66 -0.90% SITM 2024-04-19 14:01:37 73.73 73.42 -1.33% SITM 2024-04-19 15:01:15 73.13 72.97 -1.89% SITM 2024-04-19 16:01:41 93.00 72.29 -1.38% SITM 2024-04-19 17:01:19 78.08 71.01 -1.38% SITM 2024-04-19 18:01:18 84.75 70.50 -1.38% SITM 2024-04-19 19:01:22 78.08 70.50 -1.38% SITM 2024-04-19 20:01:36 0.00 0.00 -1.38% 2024-04-22 SITM 2024-04-22 00:10:25 0.00 0.00 -1.40% SITM 2024-04-22 04:01:24 106.55 64.00 -1.40% SITM 2024-04-22 06:01:44 115.66 70.00 -1.40% SITM 2024-04-22 07:01:07 97.30 73.50 -1.40% SITM 2024-04-22 08:02:07 97.30 73.50 0.00% SITM 2024-04-22 09:01:16 124.54 52.20 0.27% SITM 2024-04-22 10:01:39 74.06 73.51 0.49% SITM 2024-04-22 11:01:20 73.31 73.17 -0.26% SITM 2024-04-22 12:01:40 73.20 72.74 -0.65% SITM 2024-04-22 13:01:22 72.73 72.47 -1.32% SITM 2024-04-22 14:01:39 73.57 73.32 -0.18% SITM 2024-04-22 15:01:25 73.35 73.05 -0.34% SITM 2024-04-22 16:01:44 97.30 64.00 0.37% SITM 2024-04-22 18:01:29 81.56 68.00 1.66% SITM 2024-04-22 19:01:24 97.30 68.00 0.37% SITM 2024-04-22 20:01:37 0.00 0.00 0.37% SITM 2024-04-22 21:07:46 0.00 0.00 1.66% SITM 2024-04-22 22:06:48 97.30 68.00 1.66% 2024-04-23 SITM 2024-04-23 04:01:31 106.55 64.00 1.66% SITM 2024-04-23 05:01:09 115.66 58.53 1.66% SITM 2024-04-23 07:01:21 97.30 68.50 1.66% SITM 2024-04-23 08:01:32 97.30 68.52 0.00% SITM 2024-04-23 09:01:09 105.61 65.01 0.00% SITM 2024-04-23 10:01:27 75.33 74.83 1.97% SITM 2024-04-23 11:01:22 75.80 75.49 2.54% SITM 2024-04-23 12:01:35 75.52 75.24 2.29% SITM 2024-04-23 13:01:04 75.79 75.63 2.62% SITM 2024-04-23 14:01:37 75.86 75.51 2.85% SITM 2024-04-23 15:01:22 74.83 74.39 1.28% SITM 2024-04-23 16:01:33 76.04 73.08 1.15% SITM 2024-04-23 18:01:31 76.50 72.50 1.15% SITM 2024-04-23 19:01:26 97.30 68.00 1.15% SITM 2024-04-23 20:01:50 0.00 0.00 1.53%