$SIRI: Sirius XM Holdings Inc. - Common Stock
2025-06-18 SIRI 2025-06-18 20:02:56 0.00 0.00 0.23% 2025-06-20 SIRI 2025-06-20 04:02:50 28.50 20.98 0.23% SIRI 2025-06-20 05:01:59 23.47 20.98 0.98% SIRI 2025-06-20 06:02:49 23.47 20.98 0.61% SIRI 2025-06-20 07:02:07 22.55 21.00 0.75% SIRI 2025-06-20 08:02:51 22.55 21.35 0.37% SIRI 2025-06-20 09:02:02 22.55 21.35 0.93% SIRI 2025-06-20 10:02:56 21.93 21.92 2.05% SIRI 2025-06-20 11:02:05 21.67 21.66 0.89% SIRI 2025-06-20 13:02:02 21.68 21.66 0.89% SIRI 2025-06-20 14:02:56 21.55 21.54 0.28% SIRI 2025-06-20 15:02:02 21.66 21.65 0.84% SIRI 2025-06-20 16:16:07 21.74 21.60 1.17% SIRI 2025-06-20 17:15:18 21.74 21.60 1.21% SIRI 2025-06-20 18:17:37 21.80 21.60 1.21% SIRI 2025-06-20 20:02:45 0.00 0.00 1.21% 2025-06-23 SIRI 2025-06-23 04:02:52 21.80 20.98 1.21% SIRI 2025-06-23 05:01:57 21.79 20.98 0.09% SIRI 2025-06-23 06:02:52 21.79 20.98 -0.65% SIRI 2025-06-23 07:01:59 21.70 21.00 -0.23% SIRI 2025-06-23 09:11:21 21.80 21.72 -0.23% SIRI 2025-06-23 10:05:12 22.13 22.11 1.77% SIRI 2025-06-23 11:02:41 22.07 22.05 1.44% SIRI 2025-06-23 12:02:14 21.67 21.65 -0.37% SIRI 2025-06-23 13:02:41 21.49 21.47 -1.16% SIRI 2025-06-23 14:02:18 21.74 21.73 -0.05% SIRI 2025-06-23 15:02:38 21.83 21.81 0.37% SIRI 2025-06-23 16:02:17 21.98 21.80 0.79% SIRI 2025-06-23 17:02:36 21.98 21.80 0.78% SIRI 2025-06-23 19:02:34 22.00 21.80 1.10% SIRI 2025-06-23 20:02:12 0.00 0.00 1.15% 2025-06-24 SIRI 2025-06-24 04:02:47 28.50 20.98 1.15% SIRI 2025-06-24 05:02:07 24.00 21.95 1.15% SIRI 2025-06-24 06:02:50 24.00 21.75 1.15% SIRI 2025-06-24 07:02:15 22.60 21.75 0.60% SIRI 2025-06-24 08:02:46 22.59 22.02 0.51% SIRI 2025-06-24 09:02:07 22.09 22.02 0.51% SIRI 2025-06-24 10:02:46 22.20 22.18 1.33% SIRI 2025-06-24 11:02:11 22.68 22.66 3.54% SIRI 2025-06-24 12:02:46 22.53 22.52 2.90% SIRI 2025-06-24 13:02:18 22.59 22.58 3.13% SIRI 2025-06-24 14:02:47 22.50 22.49 2.71% SIRI 2025-06-24 15:02:08 22.48 22.47 2.67% SIRI 2025-06-24 16:02:50 22.50 22.30 2.30% SIRI 2025-06-24 17:02:12 22.50 22.30 1.83% SIRI 2025-06-24 18:02:47 22.50 22.31 1.83% SIRI 2025-06-24 19:02:11 22.50 22.30 1.92% SIRI 2025-06-24 20:02:39 0.00 0.00 1.92% 2025-06-25 SIRI 2025-06-25 04:02:42 23.50 21.80 1.92% SIRI 2025-06-25 05:02:11 22.50 22.30 0.18% SIRI 2025-06-25 06:02:43 22.40 22.30 0.00% SIRI 2025-06-25 07:02:07 22.60 22.40 0.82% SIRI 2025-06-25 08:02:47 22.50 22.40 0.41% SIRI 2025-06-25 09:02:11 22.64 22.50 0.82% SIRI 2025-06-25 10:02:53 22.68 22.67 1.23% SIRI 2025-06-25 11:02:15 22.50 22.49 0.41% SIRI 2025-06-25 12:02:52 22.58 22.57 0.82% SIRI 2025-06-25 13:02:12 22.46 22.44 0.18% SIRI 2025-06-25 14:02:49 22.38 22.37 -0.14% SIRI 2025-06-25 15:02:09 22.47 22.46 0.27% SIRI 2025-06-25 16:02:46 22.63 22.30 0.18% SIRI 2025-06-25 17:02:10 22.63 22.30 0.40% SIRI 2025-06-25 20:02:42 0.00 0.00 0.67% 2025-06-26 SIRI 2025-06-26 04:02:58 28.50 20.98 0.67% SIRI 2025-06-26 05:02:12 24.47 20.98 0.67% SIRI 2025-06-26 06:02:50 22.70 22.46 0.67% SIRI 2025-06-26 07:02:14 22.70 22.45 0.09% SIRI 2025-06-26 08:02:50 22.54 22.42 0.27% SIRI 2025-06-26 09:02:13 22.59 22.53 0.40% SIRI 2025-06-26 10:02:51 22.16 22.13 -1.34% SIRI 2025-06-26 11:02:08 22.36 22.35 -0.36% SIRI 2025-06-26 12:02:53 22.27 22.26 -0.80% SIRI 2025-06-26 13:02:13 22.34 22.33 -0.45% SIRI 2025-06-26 14:02:51 22.34 22.32 -0.49% SIRI 2025-06-26 15:02:08 22.46 22.45 0.00% SIRI 2025-06-26 16:02:47 22.58 22.22 0.31% SIRI 2025-06-26 17:02:06 22.58 22.22 0.40% SIRI 2025-06-26 20:02:50 0.00 0.00 0.40% 2025-06-27 SIRI 2025-06-27 04:02:51 28.50 20.98 0.40% SIRI 2025-06-27 05:00:48 22.64 21.63 0.58% SIRI 2025-06-27 06:00:49 22.64 22.15 0.49% SIRI 2025-06-27 07:00:44 22.64 22.15 0.36% SIRI 2025-06-27 08:00:57 22.64 22.15 -0.13% SIRI 2025-06-27 09:00:43 22.60 22.48 0.18% SIRI 2025-06-27 10:00:52 22.60 22.59 0.40% SIRI 2025-06-27 11:00:44 22.85 22.84 1.47% SIRI 2025-06-27 12:00:51 22.69 22.67 0.76% SIRI 2025-06-27 13:00:42 22.65 22.63 0.58% SIRI 2025-06-27 14:00:50 22.61 22.60 0.40% SIRI 2025-06-27 15:00:54 22.38 22.37 -0.58% SIRI 2025-06-27 16:00:50 22.57 22.56 0.22% SIRI 2025-06-27 17:00:41 22.66 22.25 0.58% SIRI 2025-06-27 19:00:35 22.66 22.25 0.67% SIRI 2025-06-27 20:00:52 22.70 22.25 0.80% SIRI 2025-06-27 21:00:41 0.00 0.00 0.80% 2025-06-30 SIRI 2025-06-30 05:00:46 23.10 22.20 1.29% SIRI 2025-06-30 06:00:49 23.00 22.20 1.02% SIRI 2025-06-30 07:00:45 23.00 22.20 1.07% SIRI 2025-06-30 08:00:51 23.00 22.20 0.00% SIRI 2025-06-30 09:00:47 22.70 22.50 0.00% SIRI 2025-06-30 10:00:49 22.61 22.58 0.18% SIRI 2025-06-30 11:00:44 22.90 22.89 1.60% SIRI 2025-06-30 12:00:47 22.76 22.75 0.93% SIRI 2025-06-30 13:00:45 22.90 22.89 1.51% SIRI 2025-06-30 14:00:56 22.87 22.86 1.42% SIRI 2025-06-30 15:00:44 22.90 22.89 1.55% SIRI 2025-06-30 16:00:56 22.99 22.98 1.91% SIRI 2025-06-30 17:00:47 23.08 22.79 1.11% SIRI 2025-06-30 21:00:40 0.00 0.00 1.11% 2025-07-01 SIRI 2025-07-01 05:00:46 23.10 20.98 -0.89% SIRI 2025-07-01 06:00:50 23.10 22.00 -0.89% SIRI 2025-07-01 07:00:44 23.08 22.70 0.18% SIRI 2025-07-01 08:00:53 23.10 22.88 0.18% SIRI 2025-07-01 09:00:46 23.02 22.90 -0.13% SIRI 2025-07-01 10:00:46 23.01 22.98 0.13% SIRI 2025-07-01 11:00:45 23.21 23.20 1.11% SIRI 2025-07-01 12:00:48 23.54 23.53 2.57% SIRI 2025-07-01 13:00:46 23.22 23.21 1.11% SIRI 2025-07-01 14:00:58 23.44 23.43 2.13% SIRI 2025-07-01 15:00:47 23.54 23.53 2.57% SIRI 2025-07-01 16:00:50 23.64 23.63 3.01% SIRI 2025-07-01 17:00:48 23.69 23.50 2.57% SIRI 2025-07-01 18:00:49 23.69 23.50 3.13% SIRI 2025-07-01 19:00:48 23.69 23.60 3.13% SIRI 2025-07-01 21:00:42 0.00 0.00 3.13% 2025-07-02 SIRI 2025-07-02 05:00:47 23.83 23.70 0.74% SIRI 2025-07-02 06:00:51 23.74 23.64 0.52% SIRI 2025-07-02 07:00:42 23.90 23.68 1.18% SIRI 2025-07-02 08:00:52 23.89 23.79 1.04% SIRI 2025-07-02 09:00:46 23.91 23.88 1.22% SIRI 2025-07-02 10:00:51 23.73 23.70 0.39% SIRI 2025-07-02 11:00:42 23.85 23.84 1.00% SIRI 2025-07-02 12:00:49 24.10 24.08 2.05% SIRI 2025-07-02 13:00:46 23.88 23.87 1.09% SIRI 2025-07-02 14:00:57 23.83 23.82 0.91% SIRI 2025-07-02 15:00:43 24.01 23.99 1.65% SIRI 2025-07-02 16:00:51 23.97 23.96 1.48% SIRI 2025-07-02 17:00:51 24.05 23.85 1.02% SIRI 2025-07-02 18:00:52 24.05 24.00 1.61% SIRI 2025-07-02 19:00:49 23.97 23.76 1.44% SIRI 2025-07-02 20:00:56 24.05 23.76 1.61% SIRI 2025-07-02 21:00:55 0.00 0.00 1.61% 2025-07-03 SIRI 2025-07-03 05:00:48 24.10 23.93 0.30% SIRI 2025-07-03 06:00:56 24.09 23.93 0.21% SIRI 2025-07-03 07:00:50 24.09 23.97 0.51% SIRI 2025-07-03 08:00:59 24.09 24.03 0.38% SIRI 2025-07-03 09:00:51 24.07 24.00 0.08% SIRI 2025-07-03 10:00:53 24.16 24.14 0.85% SIRI 2025-07-03 11:00:49 24.30 24.29 1.52% SIRI 2025-07-03 12:00:51 24.37 24.36 1.82% SIRI 2025-07-03 13:00:45 24.30 24.29 1.52% SIRI 2025-07-03 14:00:47 24.29 24.20 -0.29% SIRI 2025-07-03 15:00:47 24.50 24.20 0.13% SIRI 2025-07-03 16:00:53 24.50 24.25 -0.08% SIRI 2025-07-03 18:00:50 0.00 0.00 -0.08% 2025-07-07 SIRI 2025-07-07 05:00:55 24.26 24.15 -0.17% SIRI 2025-07-07 06:00:58 24.25 24.15 0.00% SIRI 2025-07-07 07:00:47 24.30 24.15 -0.04% SIRI 2025-07-07 08:00:52 24.29 24.15 0.00% SIRI 2025-07-07 09:00:56 24.22 24.15 -0.29% SIRI 2025-07-07 10:00:57 24.18 24.17 -0.46% SIRI 2025-07-07 11:00:56 23.64 23.63 -2.67% SIRI 2025-07-07 12:00:50 23.63 23.62 -2.76% SIRI 2025-07-07 13:00:42 23.47 23.46 -3.42% SIRI 2025-07-07 14:00:51 23.56 23.55 -3.05% SIRI 2025-07-07 15:00:40 23.63 23.62 -2.76% SIRI 2025-07-07 16:00:51 23.62 23.61 -2.76% SIRI 2025-07-07 17:00:50 23.80 23.50 -2.80% SIRI 2025-07-07 18:00:54 23.61 23.50 -2.80% SIRI 2025-07-07 19:00:48 23.61 23.48 -2.80% SIRI 2025-07-07 20:00:49 23.80 23.47 -2.59% SIRI 2025-07-07 21:00:43 0.00 0.00 -2.59% 2025-07-08 SIRI 2025-07-08 05:00:53 24.48 23.62 -2.59% SIRI 2025-07-08 06:00:56 24.40 23.62 0.91% SIRI 2025-07-08 07:00:41 24.40 23.70 0.70% SIRI 2025-07-08 08:00:49 24.40 23.70 0.33% SIRI 2025-07-08 09:00:47 23.75 23.50 0.41% SIRI 2025-07-08 10:00:48 24.16 24.14 2.22% SIRI 2025-07-08 11:00:44 24.60 24.58 3.99% SIRI 2025-07-08 12:00:48 24.46 24.44 3.42% SIRI 2025-07-08 13:00:47 24.37 24.36 3.05% SIRI 2025-07-08 14:00:49 24.39 24.37 3.05% SIRI 2025-07-08 15:00:49 24.35 24.34 3.05% SIRI 2025-07-08 16:00:53 24.47 24.46 3.50% SIRI 2025-07-08 17:00:53 24.57 24.29 3.34% SIRI 2025-07-08 18:00:56 24.55 24.29 3.90% SIRI 2025-07-08 19:00:50 24.57 24.29 3.90% SIRI 2025-07-08 20:00:56 24.60 24.29 3.90% SIRI 2025-07-08 21:00:50 0.00 0.00 3.90% 2025-07-09 SIRI 2025-07-09 05:00:47 24.58 24.38 0.55% SIRI 2025-07-09 06:00:55 24.58 24.38 0.47% SIRI 2025-07-09 07:00:51 24.50 24.44 0.25% SIRI 2025-07-09 08:00:52 24.54 24.44 0.38% SIRI 2025-07-09 09:00:47 24.51 24.44 0.25% SIRI 2025-07-09 10:00:51 24.83 24.82 1.69% SIRI 2025-07-09 11:00:47 24.27 24.26 -0.72% SIRI 2025-07-09 12:00:51 24.25 24.24 -0.80% SIRI 2025-07-09 13:00:47 24.16 24.15 -1.19% SIRI 2025-07-09 14:00:52 24.22 24.21 -0.93% SIRI 2025-07-09 15:00:45 24.26 24.25 -0.72% SIRI 2025-07-09 16:00:55 24.27 24.26 -0.72% SIRI 2025-07-09 17:00:49 24.38 24.25 -0.70% SIRI 2025-07-09 18:00:50 24.38 24.25 -0.57% SIRI 2025-07-09 20:00:49 24.50 24.25 -0.29% SIRI 2025-07-09 21:00:46 0.00 0.00 -0.29% 2025-07-10 SIRI 2025-07-10 05:00:57 24.75 24.20 -0.29% SIRI 2025-07-10 06:00:54 24.25 24.16 -0.04% SIRI 2025-07-10 07:00:50 24.25 24.08 -0.29% SIRI 2025-07-10 08:00:54 24.25 24.08 -0.04% SIRI 2025-07-10 09:00:54 24.43 24.03 -0.20% SIRI 2025-07-10 10:00:52 24.21 24.16 -0.29% SIRI 2025-07-10 11:00:48 24.56 24.54 1.19% SIRI 2025-07-10 12:00:46 24.46 24.44 0.74% SIRI 2025-07-10 13:00:46 24.50 24.49 0.98% SIRI 2025-07-10 14:00:52 24.61 24.60 1.39% SIRI 2025-07-10 15:00:47 24.44 24.43 0.74% SIRI 2025-07-10 16:00:54 24.50 24.49 0.94% SIRI 2025-07-10 17:00:51 24.68 24.40 0.66% SIRI 2025-07-10 18:00:57 24.64 24.40 0.62% SIRI 2025-07-10 19:00:48 24.61 24.40 0.62% SIRI 2025-07-10 20:00:51 24.61 24.40 1.19% SIRI 2025-07-10 21:00:48 0.00 0.00 1.19% 2025-07-11 SIRI 2025-07-11 05:02:15 24.47 24.21 -0.66% SIRI 2025-07-11 06:02:51 24.30 24.21 -1.11% SIRI 2025-07-11 07:02:06 24.46 24.21 -0.74% SIRI 2025-07-11 08:02:55 24.46 24.27 -0.74% SIRI 2025-07-11 09:02:14 24.36 24.27 -0.74% SIRI 2025-07-11 10:03:06 24.12 24.09 -1.57% SIRI 2025-07-11 11:02:07 24.10 24.09 -1.57% SIRI 2025-07-11 12:02:54 24.13 24.11 -1.48% SIRI 2025-07-11 13:02:12 24.18 24.17 -1.28% SIRI 2025-07-11 14:02:51 24.30 24.29 -0.74% SIRI 2025-07-11 15:02:06 24.36 24.35 -0.49% SIRI 2025-07-11 16:02:51 24.38 24.07 -1.11% SIRI 2025-07-11 17:02:10 24.25 24.07 -1.10% SIRI 2025-07-11 19:02:15 24.38 24.07 -0.94% SIRI 2025-07-11 20:02:58 0.00 0.00 -0.94% 2025-07-14 SIRI 2025-07-14 04:03:00 24.48 22.98 -0.94% SIRI 2025-07-14 05:02:02 24.20 23.97 -0.33% SIRI 2025-07-14 06:03:00 24.20 23.00 -0.41% SIRI 2025-07-14 07:02:03 24.20 23.68 -0.29% SIRI 2025-07-14 08:02:58 24.20 24.00 -0.86% SIRI 2025-07-14 09:02:07 24.16 24.01 -0.86% SIRI 2025-07-14 10:03:05 24.01 24.00 -0.78% SIRI 2025-07-14 11:02:07 24.06 24.05 -0.57% SIRI 2025-07-14 12:02:57 24.13 24.12 -0.33% SIRI 2025-07-14 13:02:04 24.24 24.23 0.16% SIRI 2025-07-14 14:03:00 24.20 24.19 -0.04% SIRI 2025-07-14 15:02:09 24.26 24.25 0.24% SIRI 2025-07-14 16:02:55 24.46 24.05 0.37% SIRI 2025-07-14 17:02:05 24.46 24.00 0.37% SIRI 2025-07-14 20:03:04 0.00 0.00 0.37% 2025-07-15 SIRI 2025-07-15 04:02:58 24.75 20.98 0.37% SIRI 2025-07-15 05:02:12 24.46 24.20 0.37% SIRI 2025-07-15 06:02:55 24.46 24.30 0.37% SIRI 2025-07-15 07:02:17 24.46 24.30 0.62% SIRI 2025-07-15 08:02:59 24.46 24.30 0.08% SIRI 2025-07-15 09:02:11 24.46 24.33 0.08% SIRI 2025-07-15 10:03:02 24.39 24.37 0.33% SIRI 2025-07-15 11:02:17 24.19 24.18 -0.41% SIRI 2025-07-15 12:02:58 24.24 24.23 -0.21% SIRI 2025-07-15 13:02:15 24.21 24.19 -0.33% SIRI 2025-07-15 14:02:54 24.16 24.15 -0.58% SIRI 2025-07-15 15:02:46 24.07 24.06 -0.95% SIRI 2025-07-15 16:02:54 24.50 23.80 -1.82% SIRI 2025-07-15 17:02:08 24.20 23.85 -1.81% SIRI 2025-07-15 18:02:58 24.50 23.85 -1.81% SIRI 2025-07-15 20:02:59 0.00 0.00 -1.81% 2025-07-16 SIRI 2025-07-16 04:03:05 24.48 22.98 -1.81% SIRI 2025-07-16 05:02:01 24.48 22.98 0.78% SIRI 2025-07-16 06:02:56 24.48 23.20 0.04% SIRI 2025-07-16 07:02:09 24.08 23.85 0.99% SIRI 2025-07-16 08:02:58 24.08 23.94 0.33% SIRI 2025-07-16 09:02:14 24.10 23.95 0.78% SIRI 2025-07-16 10:03:01 23.38 23.37 -1.98% SIRI 2025-07-16 11:02:09 22.96 22.95 -3.70% SIRI 2025-07-16 12:03:06 23.08 23.06 -3.21% SIRI 2025-07-16 13:02:11 23.14 23.13 -2.92% SIRI 2025-07-16 14:03:00 23.09 23.08 -3.13% SIRI 2025-07-16 15:02:07 23.20 23.19 -2.72% SIRI 2025-07-16 16:03:02 23.40 23.06 -2.72% SIRI 2025-07-16 17:00:00 Sirius XM: From A Profitability Perspective, It Is In Extreme Value Territory SIRI 2025-07-16 17:02:13 23.40 23.06 -2.73% SIRI 2025-07-16 18:03:08 23.35 23.10 -2.73% SIRI 2025-07-16 19:02:11 23.40 23.10 -2.68% SIRI 2025-07-16 20:02:55 0.00 0.00 -2.68% 2025-07-17 SIRI 2025-07-17 04:03:08 24.75 22.48 -2.68% SIRI 2025-07-17 05:04:33 23.20 22.80 -2.68% SIRI 2025-07-17 06:10:26 23.20 23.00 0.00% SIRI 2025-07-17 08:02:59 23.19 23.10 0.00% SIRI 2025-07-17 09:02:12 23.18 23.10 -0.13% SIRI 2025-07-17 10:03:04 23.19 23.17 -0.04% SIRI 2025-07-17 11:02:13 23.43 23.42 1.01% SIRI 2025-07-17 12:03:02 23.35 23.34 0.71% SIRI 2025-07-17 13:02:14 23.37 23.36 0.75% SIRI 2025-07-17 14:02:56 23.41 23.40 0.92% SIRI 2025-07-17 15:02:06 23.52 23.51 1.38% SIRI 2025-07-17 16:03:04 23.60 23.44 1.01% SIRI 2025-07-17 17:02:19 23.53 23.44 1.12% SIRI 2025-07-17 18:02:57 23.60 23.44 1.34% SIRI 2025-07-17 19:02:19 23.51 23.44 1.34% SIRI 2025-07-17 20:02:56 0.00 0.00 1.34% 2025-07-18 SIRI 2025-07-18 04:02:57 0.00 23.39 1.34% SIRI 2025-07-18 05:02:17 23.61 23.40 0.78% SIRI 2025-07-18 06:02:55 24.00 23.02 0.78% SIRI 2025-07-18 07:02:10 23.80 23.20 0.73% SIRI 2025-07-18 08:03:02 23.80 23.20 0.69% SIRI 2025-07-18 09:02:15 23.61 23.50 0.39% SIRI 2025-07-18 10:03:07 23.57 23.55 0.56% SIRI 2025-07-18 11:02:09 23.53 23.52 0.47% SIRI 2025-07-18 12:03:05 23.59 23.58 0.73% SIRI 2025-07-18 13:02:10 23.44 23.42 0.00% SIRI 2025-07-18 14:02:58 23.47 23.46 0.17% SIRI 2025-07-18 15:02:11 23.44 23.43 0.09% SIRI 2025-07-18 16:02:58 23.59 23.41 0.56% SIRI 2025-07-18 17:02:11 23.59 23.41 0.64% SIRI 2025-07-18 18:02:51 23.80 23.41 0.68% SIRI 2025-07-18 19:02:05 23.80 23.41 0.34%