investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIRI: Sirius XM Holdings Inc. - Common Stock





Clear duplicates of prices



2025-06-18
SIRI 2025-06-18 20:02:560.00 0.00 0.23%
2025-06-20
SIRI 2025-06-20 04:02:5028.50 20.98 0.23%
SIRI 2025-06-20 05:01:5923.47 20.98 0.98%
SIRI 2025-06-20 06:02:4923.47 20.98 0.61%
SIRI 2025-06-20 07:02:0722.55 21.00 0.75%
SIRI 2025-06-20 08:02:5122.55 21.35 0.37%
SIRI 2025-06-20 09:02:0222.55 21.35 0.93%
SIRI 2025-06-20 10:02:5621.93 21.92 2.05%
SIRI 2025-06-20 11:02:0521.67 21.66 0.89%
SIRI 2025-06-20 13:02:0221.68 21.66 0.89%
SIRI 2025-06-20 14:02:5621.55 21.54 0.28%
SIRI 2025-06-20 15:02:0221.66 21.65 0.84%
SIRI 2025-06-20 16:16:0721.74 21.60 1.17%
SIRI 2025-06-20 17:15:1821.74 21.60 1.21%
SIRI 2025-06-20 18:17:3721.80 21.60 1.21%
SIRI 2025-06-20 20:02:450.00 0.00 1.21%
2025-06-23
SIRI 2025-06-23 04:02:5221.80 20.98 1.21%
SIRI 2025-06-23 05:01:5721.79 20.98 0.09%
SIRI 2025-06-23 06:02:5221.79 20.98 -0.65%
SIRI 2025-06-23 07:01:5921.70 21.00 -0.23%
SIRI 2025-06-23 09:11:2121.80 21.72 -0.23%
SIRI 2025-06-23 10:05:1222.13 22.11 1.77%
SIRI 2025-06-23 11:02:4122.07 22.05 1.44%
SIRI 2025-06-23 12:02:1421.67 21.65 -0.37%
SIRI 2025-06-23 13:02:4121.49 21.47 -1.16%
SIRI 2025-06-23 14:02:1821.74 21.73 -0.05%
SIRI 2025-06-23 15:02:3821.83 21.81 0.37%
SIRI 2025-06-23 16:02:1721.98 21.80 0.79%
SIRI 2025-06-23 17:02:3621.98 21.80 0.78%
SIRI 2025-06-23 19:02:3422.00 21.80 1.10%
SIRI 2025-06-23 20:02:120.00 0.00 1.15%
2025-06-24
SIRI 2025-06-24 04:02:4728.50 20.98 1.15%
SIRI 2025-06-24 05:02:0724.00 21.95 1.15%
SIRI 2025-06-24 06:02:5024.00 21.75 1.15%
SIRI 2025-06-24 07:02:1522.60 21.75 0.60%
SIRI 2025-06-24 08:02:4622.59 22.02 0.51%
SIRI 2025-06-24 09:02:0722.09 22.02 0.51%
SIRI 2025-06-24 10:02:4622.20 22.18 1.33%
SIRI 2025-06-24 11:02:1122.68 22.66 3.54%
SIRI 2025-06-24 12:02:4622.53 22.52 2.90%
SIRI 2025-06-24 13:02:1822.59 22.58 3.13%
SIRI 2025-06-24 14:02:4722.50 22.49 2.71%
SIRI 2025-06-24 15:02:0822.48 22.47 2.67%
SIRI 2025-06-24 16:02:5022.50 22.30 2.30%
SIRI 2025-06-24 17:02:1222.50 22.30 1.83%
SIRI 2025-06-24 18:02:4722.50 22.31 1.83%
SIRI 2025-06-24 19:02:1122.50 22.30 1.92%
SIRI 2025-06-24 20:02:390.00 0.00 1.92%
2025-06-25
SIRI 2025-06-25 04:02:4223.50 21.80 1.92%
SIRI 2025-06-25 05:02:1122.50 22.30 0.18%
SIRI 2025-06-25 06:02:4322.40 22.30 0.00%
SIRI 2025-06-25 07:02:0722.60 22.40 0.82%
SIRI 2025-06-25 08:02:4722.50 22.40 0.41%
SIRI 2025-06-25 09:02:1122.64 22.50 0.82%
SIRI 2025-06-25 10:02:5322.68 22.67 1.23%
SIRI 2025-06-25 11:02:1522.50 22.49 0.41%
SIRI 2025-06-25 12:02:5222.58 22.57 0.82%
SIRI 2025-06-25 13:02:1222.46 22.44 0.18%
SIRI 2025-06-25 14:02:4922.38 22.37 -0.14%
SIRI 2025-06-25 15:02:0922.47 22.46 0.27%
SIRI 2025-06-25 16:02:4622.63 22.30 0.18%
SIRI 2025-06-25 17:02:1022.63 22.30 0.40%
SIRI 2025-06-25 20:02:420.00 0.00 0.67%
2025-06-26
SIRI 2025-06-26 04:02:5828.50 20.98 0.67%
SIRI 2025-06-26 05:02:1224.47 20.98 0.67%
SIRI 2025-06-26 06:02:5022.70 22.46 0.67%
SIRI 2025-06-26 07:02:1422.70 22.45 0.09%
SIRI 2025-06-26 08:02:5022.54 22.42 0.27%
SIRI 2025-06-26 09:02:1322.59 22.53 0.40%
SIRI 2025-06-26 10:02:5122.16 22.13 -1.34%
SIRI 2025-06-26 11:02:0822.36 22.35 -0.36%
SIRI 2025-06-26 12:02:5322.27 22.26 -0.80%
SIRI 2025-06-26 13:02:1322.34 22.33 -0.45%
SIRI 2025-06-26 14:02:5122.34 22.32 -0.49%
SIRI 2025-06-26 15:02:0822.46 22.45 0.00%
SIRI 2025-06-26 16:02:4722.58 22.22 0.31%
SIRI 2025-06-26 17:02:0622.58 22.22 0.40%
SIRI 2025-06-26 20:02:500.00 0.00 0.40%
2025-06-27
SIRI 2025-06-27 04:02:5128.50 20.98 0.40%
SIRI 2025-06-27 05:00:4822.64 21.63 0.58%
SIRI 2025-06-27 06:00:4922.64 22.15 0.49%
SIRI 2025-06-27 07:00:4422.64 22.15 0.36%
SIRI 2025-06-27 08:00:5722.64 22.15 -0.13%
SIRI 2025-06-27 09:00:4322.60 22.48 0.18%
SIRI 2025-06-27 10:00:5222.60 22.59 0.40%
SIRI 2025-06-27 11:00:4422.85 22.84 1.47%
SIRI 2025-06-27 12:00:5122.69 22.67 0.76%
SIRI 2025-06-27 13:00:4222.65 22.63 0.58%
SIRI 2025-06-27 14:00:5022.61 22.60 0.40%
SIRI 2025-06-27 15:00:5422.38 22.37 -0.58%
SIRI 2025-06-27 16:00:5022.57 22.56 0.22%
SIRI 2025-06-27 17:00:4122.66 22.25 0.58%
SIRI 2025-06-27 19:00:3522.66 22.25 0.67%
SIRI 2025-06-27 20:00:5222.70 22.25 0.80%
SIRI 2025-06-27 21:00:410.00 0.00 0.80%
2025-06-30
SIRI 2025-06-30 05:00:4623.10 22.20 1.29%
SIRI 2025-06-30 06:00:4923.00 22.20 1.02%
SIRI 2025-06-30 07:00:4523.00 22.20 1.07%
SIRI 2025-06-30 08:00:5123.00 22.20 0.00%
SIRI 2025-06-30 09:00:4722.70 22.50 0.00%
SIRI 2025-06-30 10:00:4922.61 22.58 0.18%
SIRI 2025-06-30 11:00:4422.90 22.89 1.60%
SIRI 2025-06-30 12:00:4722.76 22.75 0.93%
SIRI 2025-06-30 13:00:4522.90 22.89 1.51%
SIRI 2025-06-30 14:00:5622.87 22.86 1.42%
SIRI 2025-06-30 15:00:4422.90 22.89 1.55%
SIRI 2025-06-30 16:00:5622.99 22.98 1.91%
SIRI 2025-06-30 17:00:4723.08 22.79 1.11%
SIRI 2025-06-30 21:00:400.00 0.00 1.11%
2025-07-01
SIRI 2025-07-01 05:00:4623.10 20.98 -0.89%
SIRI 2025-07-01 06:00:5023.10 22.00 -0.89%
SIRI 2025-07-01 07:00:4423.08 22.70 0.18%
SIRI 2025-07-01 08:00:5323.10 22.88 0.18%
SIRI 2025-07-01 09:00:4623.02 22.90 -0.13%
SIRI 2025-07-01 10:00:4623.01 22.98 0.13%
SIRI 2025-07-01 11:00:4523.21 23.20 1.11%
SIRI 2025-07-01 12:00:4823.54 23.53 2.57%
SIRI 2025-07-01 13:00:4623.22 23.21 1.11%
SIRI 2025-07-01 14:00:5823.44 23.43 2.13%
SIRI 2025-07-01 15:00:4723.54 23.53 2.57%
SIRI 2025-07-01 16:00:5023.64 23.63 3.01%
SIRI 2025-07-01 17:00:4823.69 23.50 2.57%
SIRI 2025-07-01 18:00:4923.69 23.50 3.13%
SIRI 2025-07-01 19:00:4823.69 23.60 3.13%
SIRI 2025-07-01 21:00:420.00 0.00 3.13%
2025-07-02
SIRI 2025-07-02 05:00:4723.83 23.70 0.74%
SIRI 2025-07-02 06:00:5123.74 23.64 0.52%
SIRI 2025-07-02 07:00:4223.90 23.68 1.18%
SIRI 2025-07-02 08:00:5223.89 23.79 1.04%
SIRI 2025-07-02 09:00:4623.91 23.88 1.22%
SIRI 2025-07-02 10:00:5123.73 23.70 0.39%
SIRI 2025-07-02 11:00:4223.85 23.84 1.00%
SIRI 2025-07-02 12:00:4924.10 24.08 2.05%
SIRI 2025-07-02 13:00:4623.88 23.87 1.09%
SIRI 2025-07-02 14:00:5723.83 23.82 0.91%
SIRI 2025-07-02 15:00:4324.01 23.99 1.65%
SIRI 2025-07-02 16:00:5123.97 23.96 1.48%
SIRI 2025-07-02 17:00:5124.05 23.85 1.02%
SIRI 2025-07-02 18:00:5224.05 24.00 1.61%
SIRI 2025-07-02 19:00:4923.97 23.76 1.44%
SIRI 2025-07-02 20:00:5624.05 23.76 1.61%
SIRI 2025-07-02 21:00:550.00 0.00 1.61%
2025-07-03
SIRI 2025-07-03 05:00:4824.10 23.93 0.30%
SIRI 2025-07-03 06:00:5624.09 23.93 0.21%
SIRI 2025-07-03 07:00:5024.09 23.97 0.51%
SIRI 2025-07-03 08:00:5924.09 24.03 0.38%
SIRI 2025-07-03 09:00:5124.07 24.00 0.08%
SIRI 2025-07-03 10:00:5324.16 24.14 0.85%
SIRI 2025-07-03 11:00:4924.30 24.29 1.52%
SIRI 2025-07-03 12:00:5124.37 24.36 1.82%
SIRI 2025-07-03 13:00:4524.30 24.29 1.52%
SIRI 2025-07-03 14:00:4724.29 24.20 -0.29%
SIRI 2025-07-03 15:00:4724.50 24.20 0.13%
SIRI 2025-07-03 16:00:5324.50 24.25 -0.08%
SIRI 2025-07-03 18:00:500.00 0.00 -0.08%
2025-07-07
SIRI 2025-07-07 05:00:5524.26 24.15 -0.17%
SIRI 2025-07-07 06:00:5824.25 24.15 0.00%
SIRI 2025-07-07 07:00:4724.30 24.15 -0.04%
SIRI 2025-07-07 08:00:5224.29 24.15 0.00%
SIRI 2025-07-07 09:00:5624.22 24.15 -0.29%
SIRI 2025-07-07 10:00:5724.18 24.17 -0.46%
SIRI 2025-07-07 11:00:5623.64 23.63 -2.67%
SIRI 2025-07-07 12:00:5023.63 23.62 -2.76%
SIRI 2025-07-07 13:00:4223.47 23.46 -3.42%
SIRI 2025-07-07 14:00:5123.56 23.55 -3.05%
SIRI 2025-07-07 15:00:4023.63 23.62 -2.76%
SIRI 2025-07-07 16:00:5123.62 23.61 -2.76%
SIRI 2025-07-07 17:00:5023.80 23.50 -2.80%
SIRI 2025-07-07 18:00:5423.61 23.50 -2.80%
SIRI 2025-07-07 19:00:4823.61 23.48 -2.80%
SIRI 2025-07-07 20:00:4923.80 23.47 -2.59%
SIRI 2025-07-07 21:00:430.00 0.00 -2.59%
2025-07-08
SIRI 2025-07-08 05:00:5324.48 23.62 -2.59%
SIRI 2025-07-08 06:00:5624.40 23.62 0.91%
SIRI 2025-07-08 07:00:4124.40 23.70 0.70%
SIRI 2025-07-08 08:00:4924.40 23.70 0.33%
SIRI 2025-07-08 09:00:4723.75 23.50 0.41%
SIRI 2025-07-08 10:00:4824.16 24.14 2.22%
SIRI 2025-07-08 11:00:4424.60 24.58 3.99%
SIRI 2025-07-08 12:00:4824.46 24.44 3.42%
SIRI 2025-07-08 13:00:4724.37 24.36 3.05%
SIRI 2025-07-08 14:00:4924.39 24.37 3.05%
SIRI 2025-07-08 15:00:4924.35 24.34 3.05%
SIRI 2025-07-08 16:00:5324.47 24.46 3.50%
SIRI 2025-07-08 17:00:5324.57 24.29 3.34%
SIRI 2025-07-08 18:00:5624.55 24.29 3.90%
SIRI 2025-07-08 19:00:5024.57 24.29 3.90%
SIRI 2025-07-08 20:00:5624.60 24.29 3.90%
SIRI 2025-07-08 21:00:500.00 0.00 3.90%
2025-07-09
SIRI 2025-07-09 05:00:4724.58 24.38 0.55%
SIRI 2025-07-09 06:00:5524.58 24.38 0.47%
SIRI 2025-07-09 07:00:5124.50 24.44 0.25%
SIRI 2025-07-09 08:00:5224.54 24.44 0.38%
SIRI 2025-07-09 09:00:4724.51 24.44 0.25%
SIRI 2025-07-09 10:00:5124.83 24.82 1.69%
SIRI 2025-07-09 11:00:4724.27 24.26 -0.72%
SIRI 2025-07-09 12:00:5124.25 24.24 -0.80%
SIRI 2025-07-09 13:00:4724.16 24.15 -1.19%
SIRI 2025-07-09 14:00:5224.22 24.21 -0.93%
SIRI 2025-07-09 15:00:4524.26 24.25 -0.72%
SIRI 2025-07-09 16:00:5524.27 24.26 -0.72%
SIRI 2025-07-09 17:00:4924.38 24.25 -0.70%
SIRI 2025-07-09 18:00:5024.38 24.25 -0.57%
SIRI 2025-07-09 20:00:4924.50 24.25 -0.29%
SIRI 2025-07-09 21:00:460.00 0.00 -0.29%
2025-07-10
SIRI 2025-07-10 05:00:5724.75 24.20 -0.29%
SIRI 2025-07-10 06:00:5424.25 24.16 -0.04%
SIRI 2025-07-10 07:00:5024.25 24.08 -0.29%
SIRI 2025-07-10 08:00:5424.25 24.08 -0.04%
SIRI 2025-07-10 09:00:5424.43 24.03 -0.20%
SIRI 2025-07-10 10:00:5224.21 24.16 -0.29%
SIRI 2025-07-10 11:00:4824.56 24.54 1.19%
SIRI 2025-07-10 12:00:4624.46 24.44 0.74%
SIRI 2025-07-10 13:00:4624.50 24.49 0.98%
SIRI 2025-07-10 14:00:5224.61 24.60 1.39%
SIRI 2025-07-10 15:00:4724.44 24.43 0.74%
SIRI 2025-07-10 16:00:5424.50 24.49 0.94%
SIRI 2025-07-10 17:00:5124.68 24.40 0.66%
SIRI 2025-07-10 18:00:5724.64 24.40 0.62%
SIRI 2025-07-10 19:00:4824.61 24.40 0.62%
SIRI 2025-07-10 20:00:5124.61 24.40 1.19%
SIRI 2025-07-10 21:00:480.00 0.00 1.19%
2025-07-11
SIRI 2025-07-11 05:02:1524.47 24.21 -0.66%
SIRI 2025-07-11 06:02:5124.30 24.21 -1.11%
SIRI 2025-07-11 07:02:0624.46 24.21 -0.74%
SIRI 2025-07-11 08:02:5524.46 24.27 -0.74%
SIRI 2025-07-11 09:02:1424.36 24.27 -0.74%
SIRI 2025-07-11 10:03:0624.12 24.09 -1.57%
SIRI 2025-07-11 11:02:0724.10 24.09 -1.57%
SIRI 2025-07-11 12:02:5424.13 24.11 -1.48%
SIRI 2025-07-11 13:02:1224.18 24.17 -1.28%
SIRI 2025-07-11 14:02:5124.30 24.29 -0.74%
SIRI 2025-07-11 15:02:0624.36 24.35 -0.49%
SIRI 2025-07-11 16:02:5124.38 24.07 -1.11%
SIRI 2025-07-11 17:02:1024.25 24.07 -1.10%
SIRI 2025-07-11 19:02:1524.38 24.07 -0.94%
SIRI 2025-07-11 20:02:580.00 0.00 -0.94%
2025-07-14
SIRI 2025-07-14 04:03:0024.48 22.98 -0.94%
SIRI 2025-07-14 05:02:0224.20 23.97 -0.33%
SIRI 2025-07-14 06:03:0024.20 23.00 -0.41%
SIRI 2025-07-14 07:02:0324.20 23.68 -0.29%
SIRI 2025-07-14 08:02:5824.20 24.00 -0.86%
SIRI 2025-07-14 09:02:0724.16 24.01 -0.86%
SIRI 2025-07-14 10:03:0524.01 24.00 -0.78%
SIRI 2025-07-14 11:02:0724.06 24.05 -0.57%
SIRI 2025-07-14 12:02:5724.13 24.12 -0.33%
SIRI 2025-07-14 13:02:0424.24 24.23 0.16%
SIRI 2025-07-14 14:03:0024.20 24.19 -0.04%
SIRI 2025-07-14 15:02:0924.26 24.25 0.24%
SIRI 2025-07-14 16:02:5524.46 24.05 0.37%
SIRI 2025-07-14 17:02:0524.46 24.00 0.37%
SIRI 2025-07-14 20:03:040.00 0.00 0.37%
2025-07-15
SIRI 2025-07-15 04:02:5824.75 20.98 0.37%
SIRI 2025-07-15 05:02:1224.46 24.20 0.37%
SIRI 2025-07-15 06:02:5524.46 24.30 0.37%
SIRI 2025-07-15 07:02:1724.46 24.30 0.62%
SIRI 2025-07-15 08:02:5924.46 24.30 0.08%
SIRI 2025-07-15 09:02:1124.46 24.33 0.08%
SIRI 2025-07-15 10:03:0224.39 24.37 0.33%
SIRI 2025-07-15 11:02:1724.19 24.18 -0.41%
SIRI 2025-07-15 12:02:5824.24 24.23 -0.21%
SIRI 2025-07-15 13:02:1524.21 24.19 -0.33%
SIRI 2025-07-15 14:02:5424.16 24.15 -0.58%
SIRI 2025-07-15 15:02:4624.07 24.06 -0.95%
SIRI 2025-07-15 16:02:5424.50 23.80 -1.82%
SIRI 2025-07-15 17:02:0824.20 23.85 -1.81%
SIRI 2025-07-15 18:02:5824.50 23.85 -1.81%
SIRI 2025-07-15 20:02:590.00 0.00 -1.81%
2025-07-16
SIRI 2025-07-16 04:03:0524.48 22.98 -1.81%
SIRI 2025-07-16 05:02:0124.48 22.98 0.78%
SIRI 2025-07-16 06:02:5624.48 23.20 0.04%
SIRI 2025-07-16 07:02:0924.08 23.85 0.99%
SIRI 2025-07-16 08:02:5824.08 23.94 0.33%
SIRI 2025-07-16 09:02:1424.10 23.95 0.78%
SIRI 2025-07-16 10:03:0123.38 23.37 -1.98%
SIRI 2025-07-16 11:02:0922.96 22.95 -3.70%
SIRI 2025-07-16 12:03:0623.08 23.06 -3.21%
SIRI 2025-07-16 13:02:1123.14 23.13 -2.92%
SIRI 2025-07-16 14:03:0023.09 23.08 -3.13%
SIRI 2025-07-16 15:02:0723.20 23.19 -2.72%
SIRI 2025-07-16 16:03:0223.40 23.06 -2.72%
SIRI 2025-07-16 17:00:00
Sirius XM: From A Profitability Perspective, It Is In Extreme Value Territory
SIRI 2025-07-16 17:02:1323.40 23.06 -2.73%
SIRI 2025-07-16 18:03:0823.35 23.10 -2.73%
SIRI 2025-07-16 19:02:1123.40 23.10 -2.68%
SIRI 2025-07-16 20:02:550.00 0.00 -2.68%
2025-07-17
SIRI 2025-07-17 04:03:0824.75 22.48 -2.68%
SIRI 2025-07-17 05:04:3323.20 22.80 -2.68%
SIRI 2025-07-17 06:10:2623.20 23.00 0.00%
SIRI 2025-07-17 08:02:5923.19 23.10 0.00%
SIRI 2025-07-17 09:02:1223.18 23.10 -0.13%
SIRI 2025-07-17 10:03:0423.19 23.17 -0.04%
SIRI 2025-07-17 11:02:1323.43 23.42 1.01%
SIRI 2025-07-17 12:03:0223.35 23.34 0.71%
SIRI 2025-07-17 13:02:1423.37 23.36 0.75%
SIRI 2025-07-17 14:02:5623.41 23.40 0.92%
SIRI 2025-07-17 15:02:0623.52 23.51 1.38%
SIRI 2025-07-17 16:03:0423.60 23.44 1.01%
SIRI 2025-07-17 17:02:1923.53 23.44 1.12%
SIRI 2025-07-17 18:02:5723.60 23.44 1.34%
SIRI 2025-07-17 19:02:1923.51 23.44 1.34%
SIRI 2025-07-17 20:02:560.00 0.00 1.34%
2025-07-18
SIRI 2025-07-18 04:02:570.00 23.39 1.34%
SIRI 2025-07-18 05:02:1723.61 23.40 0.78%
SIRI 2025-07-18 06:02:5524.00 23.02 0.78%
SIRI 2025-07-18 07:02:1023.80 23.20 0.73%
SIRI 2025-07-18 08:03:0223.80 23.20 0.69%
SIRI 2025-07-18 09:02:1523.61 23.50 0.39%
SIRI 2025-07-18 10:03:0723.57 23.55 0.56%
SIRI 2025-07-18 11:02:0923.53 23.52 0.47%
SIRI 2025-07-18 12:03:0523.59 23.58 0.73%
SIRI 2025-07-18 13:02:1023.44 23.42 0.00%
SIRI 2025-07-18 14:02:5823.47 23.46 0.17%
SIRI 2025-07-18 15:02:1123.44 23.43 0.09%
SIRI 2025-07-18 16:02:5823.59 23.41 0.56%
SIRI 2025-07-18 17:02:1123.59 23.41 0.64%
SIRI 2025-07-18 18:02:5123.80 23.41 0.68%
SIRI 2025-07-18 19:02:0523.80 23.41 0.34%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.