2026-04-16
|
| SIRI | 2026-04-16 03:02:51 | | 0.00 | 0.00 | 2.23% |
| SIRI | 2026-04-16 04:04:01 | | 24.35 | 24.10 | 2.23% |
| SIRI | 2026-04-16 05:02:43 | | 24.40 | 24.11 | 2.23% |
| SIRI | 2026-04-16 06:03:45 | | 24.20 | 21.40 | 2.23% |
| SIRI | 2026-04-16 07:03:07 | | 24.40 | 24.21 | -0.04% |
| SIRI | 2026-04-16 08:03:43 | | 24.34 | 24.21 | 0.00% |
| SIRI | 2026-04-16 09:02:41 | | 24.34 | 24.20 | 0.00% |
| SIRI | 2026-04-16 10:03:31 | | 24.46 | 24.45 | 1.01% |
| SIRI | 2026-04-16 11:02:48 | | 24.49 | 24.48 | 1.22% |
| SIRI | 2026-04-16 12:03:37 | | 24.56 | 24.55 | 1.52% |
| SIRI | 2026-04-16 13:02:38 | | 24.49 | 24.48 | 1.22% |
| SIRI | 2026-04-16 14:03:35 | | 24.53 | 24.52 | 1.39% |
| SIRI | 2026-04-16 15:03:02 | | 24.40 | 24.39 | 0.84% |
| SIRI | 2026-04-16 16:03:36 | | 24.77 | 24.36 | 2.02% |
| SIRI | 2026-04-16 17:02:49 | | 24.76 | 24.36 | 2.02% |
| SIRI | 2026-04-16 20:04:07 | | 0.00 | 0.00 | 2.02% |
2026-04-17
|
| SIRI | 2026-04-17 04:03:51 | | 24.77 | 24.62 | 2.02% |
| SIRI | 2026-04-17 05:02:49 | | 24.77 | 24.66 | -0.12% |
| SIRI | 2026-04-17 06:03:38 | | 24.77 | 24.67 | 0.08% |
| SIRI | 2026-04-17 07:02:55 | | 24.77 | 24.64 | 0.00% |
| SIRI | 2026-04-17 08:03:43 | | 24.77 | 24.71 | 0.17% |
| SIRI | 2026-04-17 09:02:39 | | 24.79 | 24.72 | 0.25% |
| SIRI | 2026-04-17 10:03:53 | | 25.04 | 25.03 | 1.28% |
| SIRI | 2026-04-17 11:02:52 | | 25.37 | 25.36 | 2.68% |
| SIRI | 2026-04-17 12:03:54 | | 25.62 | 25.61 | 3.72% |
| SIRI | 2026-04-17 13:03:25 | | 25.77 | 25.76 | 4.30% |
| SIRI | 2026-04-17 14:04:00 | | 25.68 | 25.67 | 3.92% |
| SIRI | 2026-04-17 15:02:50 | | 25.64 | 25.63 | 3.80% |
| SIRI | 2026-04-17 16:03:49 | | 25.74 | 25.05 | 3.03% |
| SIRI | 2026-04-17 17:02:52 | | 25.50 | 25.05 | 3.11% |
| SIRI | 2026-04-17 18:03:44 | | 25.50 | 25.05 | 2.35% |
| SIRI | 2026-04-17 19:03:00 | | 25.49 | 25.05 | 3.11% |
| SIRI | 2026-04-17 20:04:21 | | 0.00 | 0.00 | 3.03% |
2026-04-20
|
| SIRI | 2026-04-20 04:03:39 | | 27.39 | 25.15 | 3.03% |
| SIRI | 2026-04-20 05:02:50 | | 25.60 | 25.32 | -0.77% |
| SIRI | 2026-04-20 06:03:47 | | 25.49 | 25.32 | -0.12% |
| SIRI | 2026-04-20 07:02:43 | | 25.49 | 25.31 | -0.28% |
| SIRI | 2026-04-20 08:03:47 | | 25.47 | 25.29 | -0.12% |
| SIRI | 2026-04-20 09:02:42 | | 25.47 | 25.28 | -0.28% |
| SIRI | 2026-04-20 10:03:44 | | 26.08 | 26.07 | 2.47% |
| SIRI | 2026-04-20 11:02:34 | | 26.44 | 26.43 | 3.84% |
| SIRI | 2026-04-20 12:03:41 | | 26.92 | 26.91 | 5.86% |
| SIRI | 2026-04-20 13:02:49 | | 26.84 | 26.83 | 5.50% |
| SIRI | 2026-04-20 14:03:43 | | 26.91 | 26.90 | 5.78% |
| SIRI | 2026-04-20 15:02:48 | | 27.06 | 27.05 | 6.43% |
| SIRI | 2026-04-20 16:03:27 | | 27.24 | 27.22 | 6.83% |
| SIRI | 2026-04-20 17:02:40 | | 27.24 | 26.48 | 6.83% |
| SIRI | 2026-04-20 18:03:40 | | 27.22 | 27.00 | 6.04% |
| SIRI | 2026-04-20 20:03:54 | | 0.00 | 0.00 | 6.04% |
2026-04-21
|
| SIRI | 2026-04-21 04:03:52 | | 27.26 | 24.71 | 0.12% |
| SIRI | 2026-04-21 05:02:42 | | 27.15 | 27.02 | -0.24% |
| SIRI | 2026-04-21 06:03:35 | | 27.15 | 27.03 | -0.55% |
| SIRI | 2026-04-21 07:02:34 | | 27.26 | 27.03 | 0.24% |
| SIRI | 2026-04-21 08:03:41 | | 27.27 | 27.20 | 0.20% |
| SIRI | 2026-04-21 09:02:36 | | 27.25 | 27.03 | 0.12% |
| SIRI | 2026-04-21 10:03:37 | | 27.18 | 27.17 | -0.16% |
| SIRI | 2026-04-21 11:02:37 | | 27.10 | 27.09 | -0.43% |
| SIRI | 2026-04-21 12:03:42 | | 27.02 | 27.01 | -0.78% |
| SIRI | 2026-04-21 13:02:44 | | 26.59 | 26.58 | -2.43% |
| SIRI | 2026-04-21 14:03:40 | | 26.34 | 26.33 | -3.45% |
| SIRI | 2026-04-21 15:03:00 | | 26.36 | 26.35 | -3.34% |
| SIRI | 2026-04-21 16:03:48 | | 27.00 | 26.20 | -3.78% |
| SIRI | 2026-04-21 17:02:27 | | 27.00 | 26.20 | -3.67% |
| SIRI | 2026-04-21 18:03:38 | | 27.00 | 26.06 | -4.45% |
| SIRI | 2026-04-21 20:03:36 | | 0.00 | 0.00 | -4.45% |
2026-04-22
|
| SIRI | 2026-04-22 04:03:52 | | 28.66 | 26.14 | -4.45% |
| SIRI | 2026-04-22 05:02:56 | | 28.66 | 26.25 | 1.14% |
| SIRI | 2026-04-22 06:03:42 | | 27.99 | 26.25 | 1.14% |
| SIRI | 2026-04-22 07:02:50 | | 27.99 | 26.26 | 0.62% |
| SIRI | 2026-04-22 08:03:51 | | 26.44 | 26.34 | 0.92% |
| SIRI | 2026-04-22 09:02:41 | | 26.41 | 26.10 | 0.15% |
| SIRI | 2026-04-22 10:03:46 | | 27.19 | 27.18 | 3.75% |
| SIRI | 2026-04-22 11:02:51 | | 27.95 | 27.94 | 6.50% |
| SIRI | 2026-04-22 12:05:06 | | 27.76 | 27.75 | 5.84% |
| SIRI | 2026-04-22 13:02:44 | | 28.04 | 28.03 | 6.83% |
| SIRI | 2026-04-22 14:03:34 | | 28.12 | 28.11 | 7.16% |
| SIRI | 2026-04-22 15:02:54 | | 28.13 | 28.12 | 7.16% |
| SIRI | 2026-04-22 16:04:00 | | 28.00 | 27.60 | 6.30% |
| SIRI | 2026-04-22 17:02:49 | | 27.98 | 27.60 | 6.91% |
| SIRI | 2026-04-22 18:03:41 | | 27.89 | 27.60 | 6.91% |
| SIRI | 2026-04-22 19:02:52 | | 27.98 | 27.60 | 6.57% |
| SIRI | 2026-04-22 20:03:52 | | 0.00 | 0.00 | 6.57% |
2026-04-23
|
| SIRI | 2026-04-23 04:04:12 | | 28.50 | 27.34 | 6.57% |
| SIRI | 2026-04-23 05:02:53 | | 28.50 | 27.50 | 6.57% |
| SIRI | 2026-04-23 06:04:05 | | 28.00 | 27.82 | 6.57% |
| SIRI | 2026-04-23 07:02:45 | | 28.00 | 27.52 | -0.69% |
| SIRI | 2026-04-23 08:03:40 | | 28.62 | 28.51 | 2.25% |
| SIRI | 2026-04-23 09:02:41 | | 28.67 | 28.50 | 2.33% |
| SIRI | 2026-04-23 10:03:39 | | 28.18 | 28.17 | 0.46% |
| SIRI | 2026-04-23 11:03:14 | | 28.20 | 28.19 | 0.57% |
| SIRI | 2026-04-23 12:03:52 | | 28.41 | 28.40 | 1.34% |
| SIRI | 2026-04-23 13:02:51 | | 28.29 | 28.28 | 0.92% |
| SIRI | 2026-04-23 14:03:53 | | 28.06 | 28.05 | 0.00% |
| SIRI | 2026-04-23 15:02:48 | | 28.02 | 28.01 | -0.11% |
| SIRI | 2026-04-23 16:03:43 | | 28.50 | 27.72 | -0.18% |
| SIRI | 2026-04-23 17:02:48 | | 27.90 | 27.72 | -0.57% |
| SIRI | 2026-04-23 17:28:57
| Sirius XM's Weird Space Rally Explained |
| SIRI | 2026-04-23 18:03:42 | | 27.90 | 27.72 | -0.61% |
| SIRI | 2026-04-23 19:02:56 | | 28.50 | 27.52 | -0.57% |
| SIRI | 2026-04-23 20:03:47 | | 0.00 | 0.00 | -0.57% |
2026-04-24
|
| SIRI | 2026-04-24 04:04:01 | | 28.59 | 25.18 | -0.11% |
| SIRI | 2026-04-24 05:02:51 | | 28.20 | 27.44 | -0.57% |
| SIRI | 2026-04-24 06:03:50 | | 28.59 | 27.71 | 0.64% |
| SIRI | 2026-04-24 07:02:43 | | 28.34 | 28.01 | 0.29% |
| SIRI | 2026-04-24 08:03:41 | | 28.34 | 28.02 | 0.71% |
| SIRI | 2026-04-24 09:02:41 | | 28.34 | 27.71 | 0.00% |
| SIRI | 2026-04-24 10:03:44 | | 27.63 | 27.61 | -1.39% |
| SIRI | 2026-04-24 11:02:37 | | 27.33 | 27.32 | -2.39% |
| SIRI | 2026-04-24 12:04:26 | | 27.53 | 27.52 | -1.64% |
| SIRI | 2026-04-24 13:02:40 | | 27.68 | 27.67 | -1.14% |
| SIRI | 2026-04-24 14:03:35 | | 27.78 | 27.77 | -0.75% |
| SIRI | 2026-04-24 15:02:51 | | 27.31 | 27.30 | -2.42% |
| SIRI | 2026-04-24 16:03:36 | | 27.08 | 26.60 | -4.39% |
| SIRI | 2026-04-24 17:03:08 | | 27.08 | 26.68 | -3.57% |
| SIRI | 2026-04-24 18:03:44 | | 26.90 | 26.76 | -4.39% |
| SIRI | 2026-04-24 19:03:11 | | 26.90 | 26.60 | -4.39% |
| SIRI | 2026-04-24 20:04:14 | | 0.00 | 0.00 | -4.39% |
2026-04-27
|
| SIRI | 2026-04-27 04:03:57 | | 26.57 | 26.11 | -4.39% |
| SIRI | 2026-04-27 05:02:42 | | 26.57 | 26.31 | -0.57% |
| SIRI | 2026-04-27 06:03:38 | | 26.55 | 26.30 | -0.89% |
| SIRI | 2026-04-27 07:02:48 | | 26.70 | 26.30 | 0.14% |
| SIRI | 2026-04-27 08:03:37 | | 26.88 | 26.30 | 0.61% |
| SIRI | 2026-04-27 09:02:37 | | 26.88 | 26.32 | 0.50% |
| SIRI | 2026-04-27 10:03:34 | | 26.71 | 26.70 | 0.39% |
| SIRI | 2026-04-27 11:02:37 | | 27.10 | 27.08 | 1.75% |
| SIRI | 2026-04-27 12:03:39 | | 26.88 | 26.87 | 0.96% |
| SIRI | 2026-04-27 13:02:31 | | 26.87 | 26.86 | 0.96% |
| SIRI | 2026-04-27 14:03:38 | | 26.72 | 26.71 | 0.39% |
| SIRI | 2026-04-27 15:02:38 | | 26.63 | 26.62 | 0.07% |
| SIRI | 2026-04-27 16:03:40 | | 27.00 | 26.62 | -0.41% |
| SIRI | 2026-04-27 17:02:34 | | 26.69 | 26.00 | 0.34% |
| SIRI | 2026-04-27 18:03:17 | | 26.85 | 26.50 | 0.34% |
| SIRI | 2026-04-27 19:02:35 | | 26.80 | 26.50 | 0.34% |
| SIRI | 2026-04-27 20:03:24 | | 0.00 | 0.00 | 0.34% |
2026-04-28
|
| SIRI | 2026-04-28 04:03:37 | | 27.00 | 25.21 | 0.34% |
| SIRI | 2026-04-28 06:03:30 | | 26.88 | 25.21 | 0.34% |
| SIRI | 2026-04-28 07:02:34 | | 26.88 | 26.55 | 0.08% |
| SIRI | 2026-04-28 08:03:37 | | 27.00 | 26.50 | 0.00% |
| SIRI | 2026-04-28 09:02:33 | | 27.00 | 26.50 | -0.11% |
| SIRI | 2026-04-28 10:03:26 | | 26.25 | 26.24 | -1.13% |
| SIRI | 2026-04-28 11:02:30 | | 26.53 | 26.52 | -0.11% |
| SIRI | 2026-04-28 12:03:28 | | 26.64 | 26.63 | 0.34% |
| SIRI | 2026-04-28 13:02:44 | | 26.50 | 26.49 | -0.19% |
| SIRI | 2026-04-28 14:03:31 | | 26.31 | 26.30 | -0.86% |
| SIRI | 2026-04-28 15:02:34 | | 26.41 | 26.40 | -0.53% |
| SIRI | 2026-04-28 16:03:33 | | 26.50 | 26.00 | -1.05% |
| SIRI | 2026-04-28 17:02:40 | | 26.20 | 26.09 | -1.39% |
| SIRI | 2026-04-28 18:04:42 | | 26.20 | 26.17 | -1.39% |
| SIRI | 2026-04-28 19:02:46 | | 26.20 | 26.17 | -1.32% |
| SIRI | 2026-04-28 20:03:38 | | 0.00 | 0.00 | -1.32% |
2026-04-29
|
| SIRI | 2026-04-29 04:03:48 | | 28.52 | 23.93 | -1.32% |
| SIRI | 2026-04-29 05:02:38 | | 28.52 | 26.17 | -0.04% |
| SIRI | 2026-04-29 06:03:37 | | 26.39 | 26.16 | 0.41% |
| SIRI | 2026-04-29 07:02:40 | | 26.34 | 26.16 | 0.38% |
| SIRI | 2026-04-29 08:03:35 | | 26.34 | 26.18 | 0.38% |
| SIRI | 2026-04-29 09:02:39 | | 26.34 | 26.11 | 0.04% |
| SIRI | 2026-04-29 10:03:37 | | 26.17 | 26.16 | -0.38% |
| SIRI | 2026-04-29 11:02:36 | | 26.23 | 26.22 | -0.11% |
| SIRI | 2026-04-29 12:03:36 | | 26.45 | 26.44 | 0.72% |
| SIRI | 2026-04-29 13:02:40 | | 26.48 | 26.47 | 0.79% |
| SIRI | 2026-04-29 14:03:48 | | 26.50 | 26.49 | 0.90% |
| SIRI | 2026-04-29 15:02:36 | | 26.80 | 26.79 | 2.03% |
| SIRI | 2026-04-29 16:03:39 | | 26.90 | 26.02 | 1.90% |
| SIRI | 2026-04-29 17:02:46 | | 26.90 | 26.02 | 2.06% |
| SIRI | 2026-04-29 18:03:39 | | 26.90 | 26.02 | 2.25% |
| SIRI | 2026-04-29 19:02:46 | | 26.90 | 26.02 | 2.02% |
| SIRI | 2026-04-29 20:03:44 | | 0.00 | 0.00 | 2.21% |
2026-04-30
|
| SIRI | 2026-04-30 04:03:35 | | 29.18 | 26.02 | 2.21% |
| SIRI | 2026-04-30 05:02:37 | | 27.40 | 26.58 | -1.33% |
| SIRI | 2026-04-30 06:03:39 | | 27.40 | 26.58 | -0.65% |
| SIRI | 2026-04-30 07:02:42 | | 26.85 | 26.56 | 0.00% |
| SIRI | 2026-04-30 07:48:42
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/908937/000090893726000010/0000908937-26-000010-index.htm
8-K - SIRIUS XM HOLDINGS INC. (0000908937) (Filer) |
| SIRI | 2026-04-30 08:03:36 | | 27.40 | 26.70 | 1.10% |
| SIRI | 2026-04-30 08:31:55
| Sirius XM Holdings Inc. 2026 Q1 - Results - Earnings Call Presentation |
| SIRI | 2026-04-30 09:02:38 | | 26.50 | 26.21 | -1.94% |
| SIRI | 2026-04-30 09:25:22
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/908937/000090893726000011/0000908937-26-000011-index.htm
10-Q - SIRIUS XM HOLDINGS INC. (0000908937) (Filer) |
| SIRI | 2026-04-30 10:03:32 | | 26.42 | 26.39 | -1.33% |
| SIRI | 2026-04-30 11:02:37 | | 26.69 | 26.68 | -0.27% |
| SIRI | 2026-04-30 12:03:35 | | 26.95 | 26.93 | 0.65% |
| SIRI | 2026-04-30 13:02:29 | | 26.55 | 26.54 | -0.80% |
| SIRI | 2026-04-30 13:11:40
| Sirius XM Holdings Inc. (SIRI) Q1 2026 Earnings Call Transcript |
| SIRI | 2026-04-30 14:03:36 | | 26.86 | 26.85 | 0.34% |
| SIRI | 2026-04-30 15:02:57 | | 27.26 | 27.25 | 1.90% |
| SIRI | 2026-04-30 16:03:42 | | 27.59 | 26.55 | 0.67% |
| SIRI | 2026-04-30 17:02:55 | | 27.50 | 26.71 | 0.67% |
| SIRI | 2026-04-30 18:03:44 | | 27.30 | 26.71 | 0.67% |
| SIRI | 2026-04-30 19:02:51 | | 27.30 | 26.71 | 0.07% |
| SIRI | 2026-04-30 20:03:47 | | 0.00 | 0.00 | 0.07% |
2026-05-01
|
| SIRI | 2026-05-01 04:03:44 | | 27.11 | 26.77 | 0.07% |
| SIRI | 2026-05-01 05:02:40 | | 27.11 | 26.77 | -0.45% |
| SIRI | 2026-05-01 06:03:38 | | 27.11 | 26.77 | 0.64% |
| SIRI | 2026-05-01 07:02:47 | | 27.37 | 26.61 | 0.64% |
| SIRI | 2026-05-01 08:03:41 | | 26.95 | 26.88 | 0.64% |
| SIRI | 2026-05-01 10:03:39 | | 27.30 | 27.29 | 1.31% |
| SIRI | 2026-05-01 11:03:40 | | 27.38 | 27.37 | 1.64% |
| SIRI | 2026-05-01 12:03:40 | | 27.28 | 27.27 | 1.27% |
| SIRI | 2026-05-01 13:02:45 | | 27.31 | 27.30 | 1.42% |
| SIRI | 2026-05-01 14:03:41 | | 27.22 | 27.21 | 1.05% |
| SIRI | 2026-05-01 15:02:41 | | 27.45 | 27.44 | 1.87% |
| SIRI | 2026-05-01 16:04:00 | | 27.30 | 27.00 | 0.63% |
| SIRI | 2026-05-01 18:03:33 | | 27.30 | 26.92 | 0.63% |
| SIRI | 2026-05-01 19:02:59 | | 27.30 | 27.13 | 0.63% |
| SIRI | 2026-05-01 20:03:37 | | 0.00 | 0.00 | 0.89% |
2026-05-04
|
| SIRI | 2026-05-04 04:03:45 | | 27.35 | 27.07 | 0.33% |
| SIRI | 2026-05-04 05:02:32 | | 27.25 | 27.14 | 0.15% |
| SIRI | 2026-05-04 06:03:42 | | 27.21 | 24.89 | -0.56% |
| SIRI | 2026-05-04 07:02:38 | | 27.40 | 27.11 | 0.00% |
| SIRI | 2026-05-04 08:03:33 | | 27.41 | 27.20 | 0.52% |
| SIRI | 2026-05-04 09:02:51 | | 27.40 | 27.21 | 0.52% |
| SIRI | 2026-05-04 10:04:30 | | 27.31 | 27.30 | 0.33% |
| SIRI | 2026-05-04 11:02:41 | | 27.27 | 27.26 | 0.19% |
| SIRI | 2026-05-04 12:03:43 | | 27.04 | 27.03 | -0.63% |
| SIRI | 2026-05-04 13:02:49 | | 26.96 | 26.95 | -0.93% |
| SIRI | 2026-05-04 14:04:27 | | 26.99 | 26.98 | -0.82% |
| SIRI | 2026-05-04 15:02:43 | | 26.81 | 26.80 | -1.48% |
| SIRI | 2026-05-04 16:03:38 | | 27.00 | 26.77 | -1.62% |
| SIRI | 2026-05-04 17:02:48 | | 27.00 | 26.71 | -1.62% |
| SIRI | 2026-05-04 18:03:37 | | 27.00 | 26.71 | -1.84% |
| SIRI | 2026-05-04 20:03:45 | | 0.00 | 0.00 | -1.84% |
2026-05-05
|
| SIRI | 2026-05-05 04:04:07 | | 26.98 | 26.67 | 0.55% |
| SIRI | 2026-05-05 05:03:05 | | 26.95 | 26.69 | 0.55% |
| SIRI | 2026-05-05 06:03:35 | | 27.98 | 26.71 | 0.55% |
| SIRI | 2026-05-05 07:02:40 | | 26.98 | 26.76 | 0.33% |
| SIRI | 2026-05-05 08:03:36 | | 27.98 | 26.79 | 0.33% |
| SIRI | 2026-05-05 09:02:41 | | 27.16 | 26.78 | 0.07% |
| SIRI | 2026-05-05 10:03:35 | | 26.39 | 26.38 | -1.43% |
| SIRI | 2026-05-05 11:02:39 | | 26.11 | 26.10 | -2.42% |
| SIRI | 2026-05-05 12:03:52 | | 26.00 | 25.99 | -2.83% |
| SIRI | 2026-05-05 13:02:47 | | 26.21 | 26.20 | -2.09% |
| SIRI | 2026-05-05 14:03:40 | | 26.13 | 26.12 | -2.35% |
| SIRI | 2026-05-05 15:02:41 | | 26.29 | 26.28 | -1.76% |
| SIRI | 2026-05-05 16:03:41 | | 26.30 | 26.04 | -1.72% |
| SIRI | 2026-05-05 17:02:33 | | 26.39 | 26.10 | -1.46% |
| SIRI | 2026-05-05 18:03:31 | | 26.39 | 26.04 | -1.46% |
| SIRI | 2026-05-05 19:02:48 | | 26.39 | 26.04 | -1.72% |
| SIRI | 2026-05-05 20:03:50 | | 0.00 | 0.00 | -1.72% |
2026-05-06
|
| SIRI | 2026-05-06 04:04:00 | | 26.57 | 25.54 | -1.72% |
| SIRI | 2026-05-06 05:02:19 | | 26.76 | 26.31 | 0.11% |
| SIRI | 2026-05-06 06:03:20 | | 26.50 | 25.54 | 0.30% |
| SIRI | 2026-05-06 07:02:23 | | 26.48 | 26.29 | 0.34% |
| SIRI | 2026-05-06 08:03:22 | | 26.50 | 26.19 | 0.11% |
| SIRI | 2026-05-06 09:02:21 | | 26.49 | 26.32 | -0.22% |
| SIRI | 2026-05-06 10:03:21 | | 26.02 | 26.01 | -1.42% |
| SIRI | 2026-05-06 11:02:24 | | 26.39 | 26.38 | 0.00% |
| SIRI | 2026-05-06 12:03:24 | | 26.42 | 26.41 | 0.11% |
| SIRI | 2026-05-06 13:02:22 | | 26.34 | 26.33 | -0.19% |
| SIRI | 2026-05-06 14:03:38 | | 26.66 | 26.65 | 1.01% |
| SIRI | 2026-05-06 15:02:38 | | 26.62 | 26.61 | 0.86% |
| SIRI | 2026-05-06 16:03:25 | | 26.77 | 26.12 | 1.10% |
| SIRI | 2026-05-06 17:02:30 | | 26.77 | 26.40 | 1.10% |
| SIRI | 2026-05-06 18:04:32 | | 26.77 | 26.00 | 1.10% |
| SIRI | 2026-05-06 20:03:19 | | 0.00 | 0.00 | 1.10% |
2026-05-07
|
| SIRI | 2026-05-07 04:03:20 | | 28.39 | 23.43 | 1.10% |
| SIRI | 2026-05-07 05:02:21 | | 26.76 | 26.53 | 1.10% |
| SIRI | 2026-05-07 06:04:07 | | 26.76 | 26.56 | 1.10% |
| SIRI | 2026-05-07 07:02:31 | | 26.76 | 26.65 | 1.10% |
| SIRI | 2026-05-07 08:03:24 | | 26.76 | 26.60 | 0.15% |
| SIRI | 2026-05-07 09:02:20 | | 26.76 | 26.61 | -0.19% |
| SIRI | 2026-05-07 10:03:16 | | 26.83 | 26.82 | 0.53% |
| SIRI | 2026-05-07 11:02:20 | | 27.07 | 27.06 | 1.48% |
| SIRI | 2026-05-07 12:03:16 | | 26.93 | 26.92 | 0.95% |
| SIRI | 2026-05-07 13:02:25 | | 26.85 | 26.84 | 0.68% |
| SIRI | 2026-05-07 14:03:21 | | 26.92 | 26.91 | 0.95% |
| SIRI | 2026-05-07 15:02:19 | | 26.93 | 26.92 | 0.95% |
| SIRI | 2026-05-07 16:03:19 | | 26.98 | 26.55 | 0.30% |
| SIRI | 2026-05-07 18:03:10 | | 27.83 | 26.24 | 0.30% |
| SIRI | 2026-05-07 19:02:21 | | 27.83 | 26.48 | 0.30% |
| SIRI | 2026-05-07 20:03:15 | | 0.00 | 0.00 | 0.30% |
2026-05-08
|
| SIRI | 2026-05-08 04:03:23 | | 27.23 | 26.68 | 0.30% |
| SIRI | 2026-05-08 05:02:33 | | 27.23 | 26.67 | 0.30% |
| SIRI | 2026-05-08 06:03:21 | | 27.23 | 26.67 | 1.27% |
| SIRI | 2026-05-08 07:02:30 | | 27.19 | 26.66 | 0.82% |
| SIRI | 2026-05-08 08:03:19 | | 26.92 | 26.67 | -0.04% |
| SIRI | 2026-05-08 09:02:18 | | 26.86 | 26.76 | 0.15% |
| SIRI | 2026-05-08 10:03:17 | | 26.51 | 26.50 | -0.94% |
| SIRI | 2026-05-08 11:02:40 | | 26.49 | 26.48 | -0.94% |
| SIRI | 2026-05-08 12:03:22 | | 26.61 | 26.60 | -0.52% |
| SIRI | 2026-05-08 13:02:18 | | 26.81 | 26.80 | 0.22% |
| SIRI | 2026-05-08 14:03:19 | | 26.80 | 26.79 | 0.22% |
| SIRI | 2026-05-08 15:02:23 | | 26.83 | 26.82 | 0.34% |
| SIRI | 2026-05-08 16:03:20 | | 27.18 | 27.06 | 1.35% |
| SIRI | 2026-05-08 17:02:21 | | 27.10 | 27.06 | 1.35% |
| SIRI | 2026-05-08 18:03:09 | | 27.18 | 27.10 | 1.35% |
| SIRI | 2026-05-08 19:02:19 | | 27.18 | 27.06 | 1.35% |
| SIRI | 2026-05-08 20:03:19 | | 0.00 | 0.00 | 1.35% |
2026-05-11
|
| SIRI | 2026-05-11 04:03:24 | | 26.98 | 24.43 | 1.35% |
| SIRI | 2026-05-11 05:02:17 | | 27.13 | 26.71 | 0.34% |
| SIRI | 2026-05-11 06:03:16 | | 27.13 | 26.73 | 0.41% |
| SIRI | 2026-05-11 07:02:15 | | 26.95 | 26.76 | 0.34% |
| SIRI | 2026-05-11 08:03:13 | | 27.13 | 26.79 | 0.26% |
| SIRI | 2026-05-11 09:02:18 | | 27.13 | 26.88 | 0.22% |
| SIRI | 2026-05-11 10:03:15 | | 27.41 | 27.40 | 2.21% |
| SIRI | 2026-05-11 11:02:17 | | 27.10 | 27.09 | 1.05% |
| SIRI | 2026-05-11 12:03:24 | | 26.91 | 26.90 | 0.30% |
| SIRI | 2026-05-11 13:02:24 | | 26.90 | 26.89 | 0.26% |
| SIRI | 2026-05-11 14:03:11 | | 26.91 | 26.90 | 0.30% |
| SIRI | 2026-05-11 15:02:31 | | 26.99 | 26.98 | 0.64% |
| SIRI | 2026-05-11 16:03:09 | | 27.00 | 0.00 | -1.19% |
| SIRI | 2026-05-11 17:02:22 | | 27.00 | 24.51 | -1.19% |
| SIRI | 2026-05-11 19:02:26 | | 27.00 | 26.78 | -1.19% |
| SIRI | 2026-05-11 20:03:13 | | 0.00 | 0.00 | -1.19% |
2026-05-12
|
| SIRI | 2026-05-12 04:03:23 | | 26.91 | 26.61 | -1.19% |
| SIRI | 2026-05-12 05:02:23 | | 26.79 | 26.66 | -0.56% |
| SIRI | 2026-05-12 06:03:22 | | 26.79 | 26.21 | -0.07% |
| SIRI | 2026-05-12 07:02:24 | | 26.75 | 26.45 | -0.71% |
| SIRI | 2026-05-12 08:03:21 | | 27.10 | 26.51 | -0.71% |
| SIRI | 2026-05-12 09:02:25 | | 26.75 | 26.67 | -0.15% |
| SIRI | 2026-05-12 10:03:21 | | 26.43 | 26.42 | -1.27% |
| SIRI | 2026-05-12 11:02:16 | | 26.37 | 26.36 | -1.53% |
| SIRI | 2026-05-12 12:03:18 | | 26.38 | 26.37 | -1.53% |
| SIRI | 2026-05-12 13:02:20 | | 26.31 | 26.30 | -1.75% |
| SIRI | 2026-05-12 14:03:21 | | 26.29 | 26.28 | -1.83% |
| SIRI | 2026-05-12 15:02:21 | | 26.30 | 26.29 | -1.79% |
| SIRI | 2026-05-12 16:03:26 | | 26.36 | 26.00 | -1.79% |
| SIRI | 2026-05-12 19:02:22 | | 26.50 | 26.00 | -1.79% |
| SIRI | 2026-05-12 20:03:22 | | 0.00 | 0.00 | -1.46% |
2026-05-13
|
| SIRI | 2026-05-13 04:03:24 | | 28.65 | 26.01 | -0.52% |
| SIRI | 2026-05-13 05:02:36 | | 28.37 | 26.13 | 0.49% |
| SIRI | 2026-05-13 07:02:15 | | 26.63 | 26.15 | 0.15% |
| SIRI | 2026-05-13 08:03:11 | | 26.27 | 26.12 | 0.34% |
| SIRI | 2026-05-13 09:02:15 | | 26.28 | 26.00 | -0.11% |
| SIRI | 2026-05-13 10:03:16 | | 26.34 | 26.32 | 0.67% |
| SIRI | 2026-05-13 11:02:16 | | 26.58 | 26.57 | 1.61% |
| SIRI | 2026-05-13 12:03:18 | | 26.39 | 26.38 | 0.90% |
| SIRI | 2026-05-13 13:02:24 | | 26.63 | 26.62 | 1.75% |
| SIRI | 2026-05-13 14:03:09 | | 26.56 | 26.55 | 1.53% |
| SIRI | 2026-05-13 15:02:15 | | 26.48 | 26.47 | 1.23% |
| SIRI | 2026-05-13 16:03:15 | | 26.66 | 26.05 | 0.76% |
| SIRI | 2026-05-13 19:02:21 | | 26.66 | 25.85 | 0.08% |
| SIRI | 2026-05-13 20:03:15 | | 0.00 | 0.00 | 0.08% |
2026-05-14
|
| SIRI | 2026-05-14 04:03:21 | | 26.85 | 26.23 | 0.08% |
| SIRI | 2026-05-14 05:02:23 | | 26.85 | 26.27 | 0.08% |
| SIRI | 2026-05-14 07:02:23 | | 26.48 | 26.27 | 0.08% |
| SIRI | 2026-05-14 08:03:13 | | 26.48 | 26.32 | 0.08% |
| SIRI | 2026-05-14 10:03:24 | | 26.49 | 26.47 | 0.54% |
| SIRI | 2026-05-14 11:02:19 | | 26.44 | 26.43 | 0.34% |
| SIRI | 2026-05-14 13:03:22 | | 26.27 | 26.26 | -0.31% |
| SIRI | 2026-05-14 14:02:29 | | 26.38 | 26.37 | 0.08% |
| SIRI | 2026-05-14 15:03:29 | | 26.41 | 26.40 | 0.23% |
| SIRI | 2026-05-14 16:02:15 | | 26.45 | 26.09 | -0.53% |
| SIRI | 2026-05-14 19:03:17 | | 26.46 | 26.09 | -0.11% |
| SIRI | 2026-05-14 20:02:20 | | 0.00 | 0.00 | -0.11% |
2026-05-15
|
| SIRI | 2026-05-15 04:02:19 | | 26.26 | 25.87 | -0.11% |
| SIRI | 2026-05-15 05:03:24 | | 26.26 | 25.87 | -0.80% |
| SIRI | 2026-05-15 06:02:16 | | 26.26 | 25.87 | 0.08% |
| SIRI | 2026-05-15 07:03:22 | | 26.22 | 25.87 | -0.04% |
| SIRI | 2026-05-15 08:02:21 | | 26.22 | 25.87 | -0.08% |
| SIRI | 2026-05-15 09:03:18 | | 26.22 | 25.87 | -0.57% |
| SIRI | 2026-05-15 10:02:23 | | 25.88 | 25.86 | -1.25% |
| SIRI | 2026-05-15 11:03:28 | | 25.67 | 25.66 | -2.05% |
| SIRI | 2026-05-15 12:02:15 | | 25.64 | 25.63 | -2.20% |
| SIRI | 2026-05-15 13:03:21 | | 25.69 | 25.66 | -2.01% |
| SIRI | 2026-05-15 14:02:15 | | 25.62 | 25.61 | -2.28% |
| SIRI | 2026-05-15 15:03:21 | | 25.66 | 25.65 | -2.09% |
| SIRI | 2026-05-15 16:02:22 | | 25.84 | 25.50 | -1.45% |
| SIRI | 2026-05-15 17:03:15 | | 25.84 | 25.80 | -1.56% |
| SIRI | 2026-05-15 18:02:24 | | 25.84 | 25.50 | -1.56% |
| SIRI | 2026-05-15 20:02:26 | | 0.00 | 0.00 | -1.56% |
