$SIRI: Sirius XM Holdings Inc. - Common Stock
2025-11-17 SIRI 2025-11-17 02:03:35 0.00 0.00 -0.23% SIRI 2025-11-17 05:02:42 22.50 0.00 -0.23% SIRI 2025-11-17 05:10:33 Sirius XM: Cash Flow Stability Is Underappreciated SIRI 2025-11-17 06:03:36 21.70 21.45 0.83% SIRI 2025-11-17 07:02:37 21.70 21.42 0.46% SIRI 2025-11-17 08:03:33 21.70 21.50 0.46% SIRI 2025-11-17 09:02:36 21.69 21.50 0.37% SIRI 2025-11-17 10:03:32 21.60 21.50 0.19% SIRI 2025-11-17 11:02:31 21.48 21.46 -0.19% SIRI 2025-11-17 12:03:30 21.30 21.29 -0.97% SIRI 2025-11-17 13:02:41 21.36 21.34 -0.74% SIRI 2025-11-17 14:03:49 21.38 21.36 -0.65% SIRI 2025-11-17 15:02:43 21.26 21.24 -1.20% SIRI 2025-11-17 16:03:40 21.06 21.05 -2.08% SIRI 2025-11-17 17:03:29 21.45 21.01 -1.90% SIRI 2025-11-17 18:03:28 21.45 21.05 -1.91% SIRI 2025-11-17 20:03:41 21.45 21.05 -1.53% SIRI 2025-11-17 21:08:05 0.00 0.00 -1.53% 2025-11-18 SIRI 2025-11-18 05:02:44 22.50 0.00 -1.53% SIRI 2025-11-18 06:03:42 21.22 20.89 -1.53% SIRI 2025-11-18 07:02:47 21.15 20.89 0.14% SIRI 2025-11-18 09:01:08 8-K Sec report https://www.sec.gov/Archives/edgar/data/908937/000110465925113465/0001104659-25-113465-index.htm 8-K - SIRIUS XM HOLDINGS INC. (0000908937) (Filer) SIRI 2025-11-18 12:02:43 20.43 20.42 -3.11% SIRI 2025-11-18 13:03:16 20.60 20.58 -2.37% SIRI 2025-11-18 14:02:49 20.83 20.82 -1.21% SIRI 2025-11-18 15:03:19 20.91 20.90 -0.88% SIRI 2025-11-18 16:02:53 21.01 21.00 -0.37% SIRI 2025-11-18 16:18:48 Sirius XM Holdings Inc. (SIRI) Presents at Wells Fargo's 9th Annual TMT Summit Transcript SIRI 2025-11-18 17:03:20 21.15 20.78 -0.88% SIRI 2025-11-18 18:02:47 21.15 20.78 0.00% SIRI 2025-11-18 21:14:13 0.00 0.00 0.00% SIRI 2025-11-18 22:04:00 21.15 20.78 0.00% 2025-11-19 SIRI 2025-11-19 05:03:26 20.98 20.50 0.00% SIRI 2025-11-19 06:02:47 21.08 20.84 -0.24% SIRI 2025-11-19 07:03:17 21.10 20.85 0.71% SIRI 2025-11-19 08:02:51 21.09 20.80 1.14% SIRI 2025-11-19 09:03:14 21.03 20.92 0.09% SIRI 2025-11-19 10:02:48 21.03 20.85 0.52% SIRI 2025-11-19 11:03:17 21.03 21.01 0.52% SIRI 2025-11-19 12:02:52 20.76 20.75 -0.76% SIRI 2025-11-19 13:03:19 20.64 20.62 -1.33% SIRI 2025-11-19 14:02:51 20.58 20.57 -1.52% SIRI 2025-11-19 15:03:20 20.64 20.62 -1.33% SIRI 2025-11-19 16:02:56 20.71 20.70 -0.90% SIRI 2025-11-19 17:03:11 20.93 20.55 -0.90% SIRI 2025-11-19 18:02:51 20.82 20.60 -0.91% SIRI 2025-11-19 19:03:28 20.82 20.55 -0.38% SIRI 2025-11-19 21:10:52 0.00 0.00 -0.38% 2025-11-20 SIRI 2025-11-20 05:03:14 21.21 20.37 -0.38% SIRI 2025-11-20 06:02:52 20.90 20.70 -0.38% SIRI 2025-11-20 07:03:15 21.21 20.70 -0.38% SIRI 2025-11-20 08:02:56 20.79 20.49 0.33% SIRI 2025-11-20 09:03:26 20.92 20.77 0.67% SIRI 2025-11-20 10:02:57 20.92 20.80 0.57% SIRI 2025-11-20 11:03:24 20.87 20.85 0.67% SIRI 2025-11-20 12:02:49 20.81 20.79 0.38% SIRI 2025-11-20 13:03:29 20.55 20.52 -0.86% SIRI 2025-11-20 14:03:00 20.32 20.30 -1.91% SIRI 2025-11-20 15:03:28 20.25 20.23 -2.20% SIRI 2025-11-20 16:03:07 20.11 20.10 -2.92% SIRI 2025-11-20 17:03:30 20.28 19.87 -3.73% SIRI 2025-11-20 18:03:21 20.18 19.87 -3.23% SIRI 2025-11-20 19:04:03 20.18 19.96 -3.62% SIRI 2025-11-20 20:03:21 20.18 19.96 -3.33% SIRI 2025-11-20 21:09:03 0.00 0.00 0.48% 2025-11-21 SIRI 2025-11-21 05:03:36 20.04 19.91 0.48% SIRI 2025-11-21 06:03:22 20.04 19.91 0.05% SIRI 2025-11-21 07:03:33 20.00 19.96 0.24% SIRI 2025-11-21 08:03:06 19.99 19.91 0.39% SIRI 2025-11-21 09:03:32 20.14 20.00 0.58% SIRI 2025-11-21 10:04:08 20.14 20.02 0.58% SIRI 2025-11-21 11:03:22 20.06 20.05 0.68% SIRI 2025-11-21 12:02:55 20.31 20.30 1.83% SIRI 2025-11-21 13:03:32 20.51 20.50 2.80% SIRI 2025-11-21 14:02:56 20.58 20.57 3.14% SIRI 2025-11-21 15:03:41 20.61 20.60 3.33% SIRI 2025-11-21 16:03:07 20.64 20.63 3.47% SIRI 2025-11-21 17:03:26 20.55 20.45 2.90% SIRI 2025-11-21 18:02:55 20.75 20.45 3.41% SIRI 2025-11-21 19:03:32 20.70 20.45 3.61% SIRI 2025-11-21 21:15:00 0.00 0.00 3.61% 2025-11-24 SIRI 2025-11-24 05:02:45 21.21 19.78 3.61% SIRI 2025-11-24 06:03:40 20.67 20.60 0.35% SIRI 2025-11-24 07:02:53 20.63 20.46 0.20% SIRI 2025-11-24 08:03:40 20.70 20.55 0.75% SIRI 2025-11-24 09:02:44 20.72 20.55 0.45% SIRI 2025-11-24 10:03:30 20.70 20.53 0.85% SIRI 2025-11-24 11:02:43 20.51 20.48 -0.25% SIRI 2025-11-24 12:03:33 20.67 20.66 0.80% SIRI 2025-11-24 13:02:43 20.79 20.78 1.36% SIRI 2025-11-24 14:06:36 20.84 20.83 1.66% SIRI 2025-11-24 15:02:50 20.88 20.87 1.81% SIRI 2025-11-24 16:05:21 20.89 20.88 1.91% SIRI 2025-11-24 17:03:06 20.95 20.67 2.16% SIRI 2025-11-24 18:03:35 20.94 20.67 2.10% SIRI 2025-11-24 19:02:50 20.99 20.90 1.90% SIRI 2025-11-24 20:03:42 20.99 20.67 1.90% SIRI 2025-11-24 21:06:14 0.00 0.00 1.90% 2025-11-25 SIRI 2025-11-25 05:02:48 21.14 20.86 1.90% SIRI 2025-11-25 06:04:10 20.99 20.86 1.90% SIRI 2025-11-25 07:02:47 20.92 20.76 -0.39% SIRI 2025-11-25 08:03:40 21.14 20.86 -0.05% SIRI 2025-11-25 09:02:46 21.14 20.82 0.29% SIRI 2025-11-25 10:03:40 21.14 20.85 0.29% SIRI 2025-11-25 11:02:49 21.06 21.04 0.58% SIRI 2025-11-25 12:03:44 21.19 21.17 1.17% SIRI 2025-11-25 13:02:42 21.17 21.15 1.07% SIRI 2025-11-25 14:03:36 21.09 21.08 0.73% SIRI 2025-11-25 15:02:41 21.08 21.06 0.63% SIRI 2025-11-25 16:03:40 20.94 20.93 -0.05% SIRI 2025-11-25 17:02:44 21.13 20.85 0.29% SIRI 2025-11-25 21:08:32 0.00 0.00 0.29% 2025-11-26 SIRI 2025-11-26 05:02:40 21.44 0.00 0.29% SIRI 2025-11-26 06:03:37 21.25 20.96 0.81% SIRI 2025-11-26 08:03:36 21.13 20.14 0.86% SIRI 2025-11-26 09:02:40 21.07 20.78 0.38% SIRI 2025-11-26 10:03:35 21.08 20.79 0.14% SIRI 2025-11-26 11:02:42 21.19 21.18 1.00% SIRI 2025-11-26 12:03:30 21.21 21.19 1.05% SIRI 2025-11-26 13:02:59 21.26 21.25 1.34% SIRI 2025-11-26 14:03:36 21.21 21.20 1.05% SIRI 2025-11-26 15:02:42 21.12 21.10 0.62% SIRI 2025-11-26 16:03:35 21.12 21.11 0.72% SIRI 2025-11-26 17:02:42 21.19 20.85 -0.33% SIRI 2025-11-26 18:03:41 21.22 20.92 -0.33% SIRI 2025-11-26 19:03:05 21.14 20.92 -0.33% SIRI 2025-11-26 20:03:31 21.14 20.92 0.14% SIRI 2025-11-26 21:08:53 0.00 0.00 0.14% 2025-11-27 SIRI 2025-11-27 19:02:47 21.00 20.92 0.14% SIRI 2025-11-27 21:06:36 0.00 0.00 0.14% 2025-11-28 SIRI 2025-11-28 05:02:46 21.44 19.00 0.14% SIRI 2025-11-28 06:03:41 21.21 19.17 0.29% SIRI 2025-11-28 07:02:39 21.44 19.93 0.29% SIRI 2025-11-28 08:03:31 21.05 20.97 0.71% SIRI 2025-11-28 09:02:35 21.05 20.97 0.52% SIRI 2025-11-28 10:03:33 21.05 20.88 0.62% SIRI 2025-11-28 11:02:39 21.00 20.99 0.43% SIRI 2025-11-28 12:03:30 21.11 21.10 0.95% SIRI 2025-11-28 13:02:42 21.24 21.23 1.62% SIRI 2025-11-28 14:03:35 21.30 21.10 1.72% SIRI 2025-11-28 17:02:38 21.25 21.10 1.72% SIRI 2025-11-28 18:03:23 0.00 0.00 1.72% 2025-12-01 SIRI 2025-12-01 05:02:39 21.44 21.05 1.72% SIRI 2025-12-01 06:03:33 21.44 21.10 -0.38% SIRI 2025-12-01 07:02:35 21.32 21.10 0.10% SIRI 2025-12-01 08:03:31 21.23 21.10 0.05% SIRI 2025-12-01 09:02:40 21.28 21.00 -0.38% SIRI 2025-12-01 10:03:33 21.28 21.00 -0.67% SIRI 2025-12-01 11:02:40 20.96 20.95 -1.48% SIRI 2025-12-01 12:03:31 20.87 20.86 -1.87% SIRI 2025-12-01 13:02:43 20.93 20.92 -1.58% SIRI 2025-12-01 14:03:45 20.99 20.98 -1.24% SIRI 2025-12-01 15:02:43 20.88 20.87 -1.87% SIRI 2025-12-01 16:03:41 20.69 20.68 -2.77% SIRI 2025-12-01 17:02:44 20.84 20.74 -2.20% SIRI 2025-12-01 18:03:35 20.88 20.79 -1.98% SIRI 2025-12-01 21:07:56 0.00 0.00 -1.98% 2025-12-02 SIRI 2025-12-02 05:02:36 21.44 20.62 -1.98% SIRI 2025-12-02 06:03:44 21.40 20.62 -1.98% SIRI 2025-12-02 07:03:04 21.40 20.81 -1.98% SIRI 2025-12-02 08:03:41 21.40 20.79 0.00% SIRI 2025-12-02 09:02:42 20.88 20.81 0.00% SIRI 2025-12-02 10:03:37 20.88 20.81 0.28% SIRI 2025-12-02 11:02:41 20.62 20.61 -0.85% SIRI 2025-12-02 12:04:50 20.72 20.71 -0.42% SIRI 2025-12-02 13:03:28 20.63 20.62 -0.80% SIRI 2025-12-02 14:02:36 20.70 20.69 -0.47% SIRI 2025-12-02 15:03:29 20.81 20.80 0.00% SIRI 2025-12-02 17:03:26 20.97 20.74 0.19% SIRI 2025-12-02 18:02:33 20.84 20.74 0.19% SIRI 2025-12-02 19:03:48 20.97 20.74 0.19% SIRI 2025-12-02 20:02:38 20.96 20.85 0.19% SIRI 2025-12-02 21:13:35 0.00 0.00 0.19% 2025-12-03 SIRI 2025-12-03 05:03:33 21.44 20.50 0.19% SIRI 2025-12-03 06:02:40 21.44 20.78 0.62% SIRI 2025-12-03 07:03:36 20.96 20.50 0.53% SIRI 2025-12-03 08:02:46 20.90 20.82 0.43% SIRI 2025-12-03 09:03:33 20.93 20.92 0.43% SIRI 2025-12-03 10:02:35 20.94 20.85 0.43% SIRI 2025-12-03 11:03:30 21.13 21.11 1.39% SIRI 2025-12-03 12:02:34 20.98 20.97 0.72% SIRI 2025-12-03 13:03:23 21.19 21.18 1.73% SIRI 2025-12-03 14:02:40 21.30 21.29 2.26% SIRI 2025-12-03 15:03:38 21.36 21.35 2.50% SIRI 2025-12-03 16:02:43 21.32 21.31 2.35% SIRI 2025-12-03 17:03:42 21.36 21.27 2.40% SIRI 2025-12-03 18:02:53 21.35 21.15 2.06% SIRI 2025-12-03 20:03:14 21.35 21.21 2.06% SIRI 2025-12-03 21:14:15 0.00 0.00 2.06% 2025-12-04 SIRI 2025-12-04 05:03:39 21.44 20.69 2.06% SIRI 2025-12-04 06:02:51 21.39 20.69 0.24% SIRI 2025-12-04 07:03:38 21.39 21.14 0.24% SIRI 2025-12-04 08:02:54 21.39 21.14 0.29% SIRI 2025-12-04 09:03:51 21.36 21.14 0.29% SIRI 2025-12-04 10:03:01 21.35 21.05 0.29% SIRI 2025-12-04 11:08:20 21.41 21.40 0.43% SIRI 2025-12-04 12:02:36 21.50 21.49 0.86% SIRI 2025-12-04 13:06:52 21.59 21.58 1.30% SIRI 2025-12-04 14:02:45 21.64 21.63 1.54% SIRI 2025-12-04 15:03:36 21.65 21.64 1.54% SIRI 2025-12-04 16:03:20 21.59 21.58 1.30% SIRI 2025-12-04 17:03:21 21.66 21.50 1.25% SIRI 2025-12-04 18:02:36 21.57 21.50 1.22% SIRI 2025-12-04 19:03:34 21.70 21.50 1.22% SIRI 2025-12-04 21:14:33 0.00 0.00 1.22% 2025-12-05 SIRI 2025-12-05 05:03:50 21.90 9.41 0.00% SIRI 2025-12-05 06:02:49 21.73 21.49 -0.28% SIRI 2025-12-05 07:03:43 21.75 21.49 0.09% SIRI 2025-12-05 08:02:45 21.75 21.53 0.14% SIRI 2025-12-05 09:03:30 21.71 21.54 0.38% SIRI 2025-12-05 10:02:48 21.58 21.51 -0.33% SIRI 2025-12-05 11:03:40 21.75 21.73 0.80% SIRI 2025-12-05 12:02:41 22.29 22.28 3.28% SIRI 2025-12-05 13:03:28 22.02 22.01 2.06% SIRI 2025-12-05 14:02:41 22.07 22.06 2.25% SIRI 2025-12-05 15:03:27 22.09 22.08 2.39% SIRI 2025-12-05 16:03:03 22.06 22.05 2.20% SIRI 2025-12-05 17:03:29 22.18 21.96 2.11% SIRI 2025-12-05 18:02:34 22.18 21.97 2.08% SIRI 2025-12-05 21:09:26 0.00 0.00 2.08% 2025-12-08 SIRI 2025-12-08 05:02:45 22.36 21.55 2.08% SIRI 2025-12-08 06:03:28 22.29 22.03 0.69% SIRI 2025-12-08 07:02:33 22.22 22.05 0.09% SIRI 2025-12-08 08:03:46 22.36 22.05 0.37% SIRI 2025-12-08 09:02:58 22.09 21.97 -0.14% SIRI 2025-12-08 10:03:42 22.17 21.55 0.28% SIRI 2025-12-08 11:02:32 21.77 21.75 -1.20% SIRI 2025-12-08 12:03:35 21.71 21.70 -1.48% SIRI 2025-12-08 13:03:01 21.69 21.68 -1.53% SIRI 2025-12-08 14:03:52 21.64 21.62 -1.85% SIRI 2025-12-08 15:03:08 21.67 21.66 -1.71% SIRI 2025-12-08 16:03:42 21.77 21.76 -1.20% SIRI 2025-12-08 17:02:54 21.92 21.70 -1.39% SIRI 2025-12-08 18:03:54 21.92 21.65 -1.50% SIRI 2025-12-08 21:07:29 0.00 0.00 -1.50% 2025-12-09 SIRI 2025-12-09 05:02:52 22.36 20.69 -1.50% SIRI 2025-12-09 06:03:45 21.92 21.54 -1.50% SIRI 2025-12-09 07:02:49 22.36 20.69 -1.50% SIRI 2025-12-09 08:03:44 21.91 21.55 -1.50% SIRI 2025-12-09 10:04:33 22.36 20.80 0.09% SIRI 2025-12-09 11:02:48 21.99 21.98 1.23% SIRI 2025-12-09 12:03:47 21.93 21.92 0.91% SIRI 2025-12-09 13:02:56 22.08 22.07 1.63% SIRI 2025-12-09 14:04:23 21.98 21.97 1.13% SIRI 2025-12-09 15:03:33 22.03 22.02 1.41% SIRI 2025-12-09 16:03:46 22.04 22.03 1.41% SIRI 2025-12-09 17:03:43 22.13 21.87 0.91% SIRI 2025-12-09 18:03:37 22.11 21.71 0.78% SIRI 2025-12-09 19:03:52 22.13 21.70 0.69% SIRI 2025-12-09 20:03:39 22.13 21.90 0.69% SIRI 2025-12-09 21:04:42 0.00 0.00 0.69% 2025-12-10 SIRI 2025-12-10 05:02:55 22.30 21.50 0.69% SIRI 2025-12-10 06:03:58 21.89 21.62 -0.55% SIRI 2025-12-10 07:02:44 21.99 21.62 -0.55% SIRI 2025-12-10 08:03:41 22.01 21.77 -0.18% SIRI 2025-12-10 09:02:43 21.89 21.77 0.00% SIRI 2025-12-10 10:03:41 21.99 21.87 -0.18% SIRI 2025-12-10 11:02:37 22.13 22.12 0.97% SIRI 2025-12-10 12:03:30 22.19 22.18 1.29% SIRI 2025-12-10 13:02:49 22.29 22.28 1.70% SIRI 2025-12-10 14:03:55 22.30 22.29 1.75% SIRI 2025-12-10 15:02:36 22.31 22.30 1.84% SIRI 2025-12-10 16:03:47 22.44 22.43 2.39% SIRI 2025-12-10 17:02:32 22.45 22.26 1.70% SIRI 2025-12-10 18:03:56 22.45 22.17 1.69% SIRI 2025-12-10 20:03:42 22.45 22.19 1.69% SIRI 2025-12-10 21:05:59 0.00 0.00 1.69% SIRI 2025-12-10 22:08:41 22.45 22.19 1.69% 2025-12-11 SIRI 2025-12-11 05:02:42 22.60 0.00 1.69% SIRI 2025-12-11 06:03:37 22.60 21.61 -0.64% SIRI 2025-12-11 07:02:35 22.60 21.97 -0.55% SIRI 2025-12-11 08:03:38 22.60 22.11 -0.64% SIRI 2025-12-11 09:02:33 22.38 22.21 -0.36% SIRI 2025-12-11 10:03:51 22.30 22.05 -0.05% SIRI 2025-12-11 11:03:04 22.39 22.38 0.36% SIRI 2025-12-11 12:03:44 22.33 22.32 0.09% SIRI 2025-12-11 13:02:49 22.29 22.28 -0.14% SIRI 2025-12-11 14:03:35 22.25 22.24 -0.32% SIRI 2025-12-11 15:02:47 22.19 22.18 -0.55% SIRI 2025-12-11 17:02:34 22.26 22.01 -1.05% SIRI 2025-12-11 18:04:32 22.26 22.01 -1.03% SIRI 2025-12-11 21:05:29 0.00 0.00 -1.03% 2025-12-12 SIRI 2025-12-12 05:02:28 22.60 0.00 -1.03% SIRI 2025-12-12 06:03:38 22.18 22.00 -0.18% SIRI 2025-12-12 07:02:43 22.18 22.07 -0.18% SIRI 2025-12-12 08:03:31 22.18 22.09 0.04% SIRI 2025-12-12 09:02:37 22.18 22.09 0.36% SIRI 2025-12-12 10:04:20 22.18 22.12 0.27% SIRI 2025-12-12 11:04:02 22.01 22.00 -0.31% SIRI 2025-12-12 12:03:26 21.86 21.84 -0.99% SIRI 2025-12-12 13:02:29 21.77 21.76 -1.39% SIRI 2025-12-12 14:03:31 21.83 21.82 -1.08% SIRI 2025-12-12 15:02:35 21.80 21.79 -1.25% SIRI 2025-12-12 16:03:48 21.74 21.73 -1.48% SIRI 2025-12-12 17:02:27 21.99 21.70 -1.43% SIRI 2025-12-12 18:03:24 21.80 21.70 -1.45% SIRI 2025-12-12 19:02:50 21.80 21.70 -1.22% SIRI 2025-12-12 21:04:41 0.00 0.00 -1.22% 2025-12-15 SIRI 2025-12-15 05:02:35 22.60 20.34 -1.22% SIRI 2025-12-15 06:03:30 22.03 21.76 0.09% SIRI 2025-12-15 07:02:38 22.03 21.80 0.09% SIRI 2025-12-15 08:03:32 22.03 21.80 1.09% SIRI 2025-12-15 09:02:39 22.25 21.87 0.91% SIRI 2025-12-15 10:03:37 22.25 21.85 0.77% SIRI 2025-12-15 11:02:35 21.68 21.66 -0.32% SIRI 2025-12-15 12:03:27 21.57 21.56 -0.77% SIRI 2025-12-15 13:02:30 21.59 21.58 -0.72% SIRI 2025-12-15 14:03:34 21.55 21.53 -0.95% SIRI 2025-12-15 15:02:43 21.48 21.47 -1.18% SIRI 2025-12-15 16:03:43 21.59 21.58 -0.72% SIRI 2025-12-15 17:02:38 21.78 21.51 -0.95% SIRI 2025-12-15 18:03:24 21.78 21.51 -0.97% SIRI 2025-12-15 21:05:28 0.00 0.00 -0.97% 2025-12-16 SIRI 2025-12-16 05:02:38 22.60 9.44 -0.97% SIRI 2025-12-16 06:03:27 22.60 19.67 -0.97% SIRI 2025-12-16 07:02:36 22.60 19.86 -0.97% SIRI 2025-12-16 08:03:45 21.65 20.55 -0.09% SIRI 2025-12-16 09:02:40 21.74 20.55 0.41% SIRI 2025-12-16 10:03:45 21.60 21.47 0.41% SIRI 2025-12-16 11:02:34 21.69 21.68 0.74% SIRI 2025-12-16 12:03:20 21.68 21.66 0.60% SIRI 2025-12-16 13:02:29 21.56 21.55 0.09% SIRI 2025-12-16 14:03:21 21.40 21.39 -0.60% SIRI 2025-12-16 15:02:32 21.37 21.36 -0.78% SIRI 2025-12-16 16:03:22 21.51 21.50 -0.14% SIRI 2025-12-16 17:02:32 21.59 21.49 -0.18% SIRI 2025-12-16 18:03:15 21.59 21.49 -0.14% SIRI 2025-12-16 20:03:21 21.59 21.28 0.09% SIRI 2025-12-16 21:04:43 0.00 0.00 0.09%