investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIRI: Sirius XM Holdings Inc. - Common Stock





Clear duplicates of prices



2025-06-11
SIRI 2025-06-11 09:02:0623.10 22.95 0.95%
SIRI 2025-06-11 10:03:0023.08 23.04 1.14%
SIRI 2025-06-11 11:02:0723.09 23.08 1.27%
SIRI 2025-06-11 12:02:5322.90 22.89 0.41%
SIRI 2025-06-11 13:02:0522.74 22.73 -0.32%
SIRI 2025-06-11 14:02:5422.63 22.62 -0.77%
SIRI 2025-06-11 15:02:0422.51 22.50 -1.32%
SIRI 2025-06-11 16:02:5222.70 22.55 -1.14%
SIRI 2025-06-11 17:01:5922.59 22.50 -1.10%
SIRI 2025-06-11 18:02:4922.59 22.50 -1.27%
SIRI 2025-06-11 19:02:0422.56 22.50 -1.10%
SIRI 2025-06-11 20:02:480.00 0.00 -1.32%
2025-06-12
SIRI 2025-06-12 04:02:5528.50 20.98 -1.32%
SIRI 2025-06-12 05:02:0823.20 22.15 -1.32%
SIRI 2025-06-12 06:02:5922.53 22.15 -0.31%
SIRI 2025-06-12 08:03:0123.20 22.15 -0.31%
SIRI 2025-06-12 09:02:0823.20 22.45 -0.61%
SIRI 2025-06-12 10:02:5722.04 22.02 -2.41%
SIRI 2025-06-12 11:02:0621.92 21.91 -2.89%
SIRI 2025-06-12 12:03:0021.96 21.94 -2.81%
SIRI 2025-06-12 13:02:0421.95 21.93 -2.89%
SIRI 2025-06-12 14:02:5421.90 21.89 -2.98%
SIRI 2025-06-12 15:02:0522.07 22.06 -2.24%
SIRI 2025-06-12 16:02:5022.00 21.82 -2.94%
SIRI 2025-06-12 17:02:0522.00 21.90 -2.61%
SIRI 2025-06-12 18:02:5322.00 21.91 -2.61%
SIRI 2025-06-12 19:01:5922.00 21.90 -2.83%
SIRI 2025-06-12 20:02:510.00 0.00 -3.01%
2025-06-13
SIRI 2025-06-13 04:02:5628.50 20.98 -3.01%
SIRI 2025-06-13 05:18:3423.33 21.50 -1.24%
SIRI 2025-06-13 12:02:5421.49 21.48 -1.81%
SIRI 2025-06-13 13:02:0821.52 21.51 -1.73%
SIRI 2025-06-13 14:02:5821.51 21.49 -1.73%
SIRI 2025-06-13 15:02:0921.30 21.29 -2.66%
SIRI 2025-06-13 16:03:0021.38 21.21 -2.74%
SIRI 2025-06-13 17:02:0321.38 21.21 -2.83%
SIRI 2025-06-13 18:02:5421.38 21.26 -2.83%
SIRI 2025-06-13 19:02:0621.38 21.35 -2.42%
SIRI 2025-06-13 20:02:580.00 0.00 -2.51%
2025-06-16
SIRI 2025-06-16 04:02:5228.50 20.98 0.37%
SIRI 2025-06-16 05:02:0823.11 21.00 1.87%
SIRI 2025-06-16 06:02:5421.77 20.98 1.69%
SIRI 2025-06-16 07:02:0821.77 21.42 1.23%
SIRI 2025-06-16 08:02:5521.73 21.43 0.64%
SIRI 2025-06-16 09:02:0821.73 21.47 0.78%
SIRI 2025-06-16 10:03:0421.62 21.60 1.46%
SIRI 2025-06-16 11:02:0521.68 21.67 1.83%
SIRI 2025-06-16 12:02:5421.55 21.54 1.23%
SIRI 2025-06-16 13:02:0721.61 21.60 1.51%
SIRI 2025-06-16 14:02:5721.65 21.64 1.69%
SIRI 2025-06-16 15:02:0521.69 21.68 1.87%
SIRI 2025-06-16 16:02:5421.87 21.80 2.83%
SIRI 2025-06-16 17:02:0121.87 21.80 2.68%
SIRI 2025-06-16 18:02:5421.90 21.80 2.72%
SIRI 2025-06-16 19:02:0221.90 21.72 2.11%
SIRI 2025-06-16 20:02:490.00 0.00 2.11%
2025-06-17
SIRI 2025-06-17 04:02:5028.50 20.98 2.11%
SIRI 2025-06-17 05:02:3321.98 20.98 2.11%
SIRI 2025-06-17 06:02:5521.98 21.60 2.11%
SIRI 2025-06-17 07:02:0621.98 21.60 -0.47%
SIRI 2025-06-17 09:01:5921.98 21.77 -1.36%
SIRI 2025-06-17 10:02:5421.51 21.49 -1.83%
SIRI 2025-06-17 11:02:0221.39 21.38 -2.35%
SIRI 2025-06-17 12:02:5521.54 21.52 -1.64%
SIRI 2025-06-17 13:02:0521.42 21.41 -2.21%
SIRI 2025-06-17 14:02:5421.40 21.38 -2.35%
SIRI 2025-06-17 15:02:0821.43 21.42 -2.16%
SIRI 2025-06-17 16:02:5121.50 21.40 -2.07%
SIRI 2025-06-17 17:02:0021.50 21.40 -2.01%
SIRI 2025-06-17 19:02:0621.50 21.40 -2.19%
SIRI 2025-06-17 20:02:530.00 0.00 -2.19%
2025-06-18
SIRI 2025-06-18 04:02:5528.50 21.00 -2.19%
SIRI 2025-06-18 05:02:1123.48 21.43 0.68%
SIRI 2025-06-18 06:02:5923.48 21.43 1.55%
SIRI 2025-06-18 07:02:0922.61 21.26 -0.05%
SIRI 2025-06-18 08:02:5522.61 21.26 0.27%
SIRI 2025-06-18 09:02:0822.61 21.40 0.27%
SIRI 2025-06-18 10:02:5521.48 21.47 0.18%
SIRI 2025-06-18 11:02:1121.47 21.45 0.09%
SIRI 2025-06-18 12:02:5221.48 21.47 0.18%
SIRI 2025-06-18 13:02:0521.47 21.46 0.09%
SIRI 2025-06-18 14:02:5521.48 21.46 0.09%
SIRI 2025-06-18 15:02:1121.53 21.51 0.37%
SIRI 2025-06-18 16:03:0121.60 21.40 0.23%
SIRI 2025-06-18 20:02:560.00 0.00 0.23%
2025-06-20
SIRI 2025-06-20 04:02:5028.50 20.98 0.23%
SIRI 2025-06-20 05:01:5923.47 20.98 0.98%
SIRI 2025-06-20 06:02:4923.47 20.98 0.61%
SIRI 2025-06-20 07:02:0722.55 21.00 0.75%
SIRI 2025-06-20 08:02:5122.55 21.35 0.37%
SIRI 2025-06-20 09:02:0222.55 21.35 0.93%
SIRI 2025-06-20 10:02:5621.93 21.92 2.05%
SIRI 2025-06-20 11:02:0521.67 21.66 0.89%
SIRI 2025-06-20 13:02:0221.68 21.66 0.89%
SIRI 2025-06-20 14:02:5621.55 21.54 0.28%
SIRI 2025-06-20 15:02:0221.66 21.65 0.84%
SIRI 2025-06-20 16:16:0721.74 21.60 1.17%
SIRI 2025-06-20 17:15:1821.74 21.60 1.21%
SIRI 2025-06-20 18:17:3721.80 21.60 1.21%
SIRI 2025-06-20 20:02:450.00 0.00 1.21%
2025-06-23
SIRI 2025-06-23 04:02:5221.80 20.98 1.21%
SIRI 2025-06-23 05:01:5721.79 20.98 0.09%
SIRI 2025-06-23 06:02:5221.79 20.98 -0.65%
SIRI 2025-06-23 07:01:5921.70 21.00 -0.23%
SIRI 2025-06-23 09:11:2121.80 21.72 -0.23%
SIRI 2025-06-23 10:05:1222.13 22.11 1.77%
SIRI 2025-06-23 11:02:4122.07 22.05 1.44%
SIRI 2025-06-23 12:02:1421.67 21.65 -0.37%
SIRI 2025-06-23 13:02:4121.49 21.47 -1.16%
SIRI 2025-06-23 14:02:1821.74 21.73 -0.05%
SIRI 2025-06-23 15:02:3821.83 21.81 0.37%
SIRI 2025-06-23 16:02:1721.98 21.80 0.79%
SIRI 2025-06-23 17:02:3621.98 21.80 0.78%
SIRI 2025-06-23 19:02:3422.00 21.80 1.10%
SIRI 2025-06-23 20:02:120.00 0.00 1.15%
2025-06-24
SIRI 2025-06-24 04:02:4728.50 20.98 1.15%
SIRI 2025-06-24 05:02:0724.00 21.95 1.15%
SIRI 2025-06-24 06:02:5024.00 21.75 1.15%
SIRI 2025-06-24 07:02:1522.60 21.75 0.60%
SIRI 2025-06-24 08:02:4622.59 22.02 0.51%
SIRI 2025-06-24 09:02:0722.09 22.02 0.51%
SIRI 2025-06-24 10:02:4622.20 22.18 1.33%
SIRI 2025-06-24 11:02:1122.68 22.66 3.54%
SIRI 2025-06-24 12:02:4622.53 22.52 2.90%
SIRI 2025-06-24 13:02:1822.59 22.58 3.13%
SIRI 2025-06-24 14:02:4722.50 22.49 2.71%
SIRI 2025-06-24 15:02:0822.48 22.47 2.67%
SIRI 2025-06-24 16:02:5022.50 22.30 2.30%
SIRI 2025-06-24 17:02:1222.50 22.30 1.83%
SIRI 2025-06-24 18:02:4722.50 22.31 1.83%
SIRI 2025-06-24 19:02:1122.50 22.30 1.92%
SIRI 2025-06-24 20:02:390.00 0.00 1.92%
2025-06-25
SIRI 2025-06-25 04:02:4223.50 21.80 1.92%
SIRI 2025-06-25 05:02:1122.50 22.30 0.18%
SIRI 2025-06-25 06:02:4322.40 22.30 0.00%
SIRI 2025-06-25 07:02:0722.60 22.40 0.82%
SIRI 2025-06-25 08:02:4722.50 22.40 0.41%
SIRI 2025-06-25 09:02:1122.64 22.50 0.82%
SIRI 2025-06-25 10:02:5322.68 22.67 1.23%
SIRI 2025-06-25 11:02:1522.50 22.49 0.41%
SIRI 2025-06-25 12:02:5222.58 22.57 0.82%
SIRI 2025-06-25 13:02:1222.46 22.44 0.18%
SIRI 2025-06-25 14:02:4922.38 22.37 -0.14%
SIRI 2025-06-25 15:02:0922.47 22.46 0.27%
SIRI 2025-06-25 16:02:4622.63 22.30 0.18%
SIRI 2025-06-25 17:02:1022.63 22.30 0.40%
SIRI 2025-06-25 20:02:420.00 0.00 0.67%
2025-06-26
SIRI 2025-06-26 04:02:5828.50 20.98 0.67%
SIRI 2025-06-26 05:02:1224.47 20.98 0.67%
SIRI 2025-06-26 06:02:5022.70 22.46 0.67%
SIRI 2025-06-26 07:02:1422.70 22.45 0.09%
SIRI 2025-06-26 08:02:5022.54 22.42 0.27%
SIRI 2025-06-26 09:02:1322.59 22.53 0.40%
SIRI 2025-06-26 10:02:5122.16 22.13 -1.34%
SIRI 2025-06-26 11:02:0822.36 22.35 -0.36%
SIRI 2025-06-26 12:02:5322.27 22.26 -0.80%
SIRI 2025-06-26 13:02:1322.34 22.33 -0.45%
SIRI 2025-06-26 14:02:5122.34 22.32 -0.49%
SIRI 2025-06-26 15:02:0822.46 22.45 0.00%
SIRI 2025-06-26 16:02:4722.58 22.22 0.31%
SIRI 2025-06-26 17:02:0622.58 22.22 0.40%
SIRI 2025-06-26 20:02:500.00 0.00 0.40%
2025-06-27
SIRI 2025-06-27 04:02:5128.50 20.98 0.40%
SIRI 2025-06-27 05:00:4822.64 21.63 0.58%
SIRI 2025-06-27 06:00:4922.64 22.15 0.49%
SIRI 2025-06-27 07:00:4422.64 22.15 0.36%
SIRI 2025-06-27 08:00:5722.64 22.15 -0.13%
SIRI 2025-06-27 09:00:4322.60 22.48 0.18%
SIRI 2025-06-27 10:00:5222.60 22.59 0.40%
SIRI 2025-06-27 11:00:4422.85 22.84 1.47%
SIRI 2025-06-27 12:00:5122.69 22.67 0.76%
SIRI 2025-06-27 13:00:4222.65 22.63 0.58%
SIRI 2025-06-27 14:00:5022.61 22.60 0.40%
SIRI 2025-06-27 15:00:5422.38 22.37 -0.58%
SIRI 2025-06-27 16:00:5022.57 22.56 0.22%
SIRI 2025-06-27 17:00:4122.66 22.25 0.58%
SIRI 2025-06-27 19:00:3522.66 22.25 0.67%
SIRI 2025-06-27 20:00:5222.70 22.25 0.80%
SIRI 2025-06-27 21:00:410.00 0.00 0.80%
2025-06-30
SIRI 2025-06-30 05:00:4623.10 22.20 1.29%
SIRI 2025-06-30 06:00:4923.00 22.20 1.02%
SIRI 2025-06-30 07:00:4523.00 22.20 1.07%
SIRI 2025-06-30 08:00:5123.00 22.20 0.00%
SIRI 2025-06-30 09:00:4722.70 22.50 0.00%
SIRI 2025-06-30 10:00:4922.61 22.58 0.18%
SIRI 2025-06-30 11:00:4422.90 22.89 1.60%
SIRI 2025-06-30 12:00:4722.76 22.75 0.93%
SIRI 2025-06-30 13:00:4522.90 22.89 1.51%
SIRI 2025-06-30 14:00:5622.87 22.86 1.42%
SIRI 2025-06-30 15:00:4422.90 22.89 1.55%
SIRI 2025-06-30 16:00:5622.99 22.98 1.91%
SIRI 2025-06-30 17:00:4723.08 22.79 1.11%
SIRI 2025-06-30 21:00:400.00 0.00 1.11%
2025-07-01
SIRI 2025-07-01 05:00:4623.10 20.98 -0.89%
SIRI 2025-07-01 06:00:5023.10 22.00 -0.89%
SIRI 2025-07-01 07:00:4423.08 22.70 0.18%
SIRI 2025-07-01 08:00:5323.10 22.88 0.18%
SIRI 2025-07-01 09:00:4623.02 22.90 -0.13%
SIRI 2025-07-01 10:00:4623.01 22.98 0.13%
SIRI 2025-07-01 11:00:4523.21 23.20 1.11%
SIRI 2025-07-01 12:00:4823.54 23.53 2.57%
SIRI 2025-07-01 13:00:4623.22 23.21 1.11%
SIRI 2025-07-01 14:00:5823.44 23.43 2.13%
SIRI 2025-07-01 15:00:4723.54 23.53 2.57%
SIRI 2025-07-01 16:00:5023.64 23.63 3.01%
SIRI 2025-07-01 17:00:4823.69 23.50 2.57%
SIRI 2025-07-01 18:00:4923.69 23.50 3.13%
SIRI 2025-07-01 19:00:4823.69 23.60 3.13%
SIRI 2025-07-01 21:00:420.00 0.00 3.13%
2025-07-02
SIRI 2025-07-02 05:00:4723.83 23.70 0.74%
SIRI 2025-07-02 06:00:5123.74 23.64 0.52%
SIRI 2025-07-02 07:00:4223.90 23.68 1.18%
SIRI 2025-07-02 08:00:5223.89 23.79 1.04%
SIRI 2025-07-02 09:00:4623.91 23.88 1.22%
SIRI 2025-07-02 10:00:5123.73 23.70 0.39%
SIRI 2025-07-02 11:00:4223.85 23.84 1.00%
SIRI 2025-07-02 12:00:4924.10 24.08 2.05%
SIRI 2025-07-02 13:00:4623.88 23.87 1.09%
SIRI 2025-07-02 14:00:5723.83 23.82 0.91%
SIRI 2025-07-02 15:00:4324.01 23.99 1.65%
SIRI 2025-07-02 16:00:5123.97 23.96 1.48%
SIRI 2025-07-02 17:00:5124.05 23.85 1.02%
SIRI 2025-07-02 18:00:5224.05 24.00 1.61%
SIRI 2025-07-02 19:00:4923.97 23.76 1.44%
SIRI 2025-07-02 20:00:5624.05 23.76 1.61%
SIRI 2025-07-02 21:00:550.00 0.00 1.61%
2025-07-03
SIRI 2025-07-03 05:00:4824.10 23.93 0.30%
SIRI 2025-07-03 06:00:5624.09 23.93 0.21%
SIRI 2025-07-03 07:00:5024.09 23.97 0.51%
SIRI 2025-07-03 08:00:5924.09 24.03 0.38%
SIRI 2025-07-03 09:00:5124.07 24.00 0.08%
SIRI 2025-07-03 10:00:5324.16 24.14 0.85%
SIRI 2025-07-03 11:00:4924.30 24.29 1.52%
SIRI 2025-07-03 12:00:5124.37 24.36 1.82%
SIRI 2025-07-03 13:00:4524.30 24.29 1.52%
SIRI 2025-07-03 14:00:4724.29 24.20 -0.29%
SIRI 2025-07-03 15:00:4724.50 24.20 0.13%
SIRI 2025-07-03 16:00:5324.50 24.25 -0.08%
SIRI 2025-07-03 18:00:500.00 0.00 -0.08%
2025-07-07
SIRI 2025-07-07 05:00:5524.26 24.15 -0.17%
SIRI 2025-07-07 06:00:5824.25 24.15 0.00%
SIRI 2025-07-07 07:00:4724.30 24.15 -0.04%
SIRI 2025-07-07 08:00:5224.29 24.15 0.00%
SIRI 2025-07-07 09:00:5624.22 24.15 -0.29%
SIRI 2025-07-07 10:00:5724.18 24.17 -0.46%
SIRI 2025-07-07 11:00:5623.64 23.63 -2.67%
SIRI 2025-07-07 12:00:5023.63 23.62 -2.76%
SIRI 2025-07-07 13:00:4223.47 23.46 -3.42%
SIRI 2025-07-07 14:00:5123.56 23.55 -3.05%
SIRI 2025-07-07 15:00:4023.63 23.62 -2.76%
SIRI 2025-07-07 16:00:5123.62 23.61 -2.76%
SIRI 2025-07-07 17:00:5023.80 23.50 -2.80%
SIRI 2025-07-07 18:00:5423.61 23.50 -2.80%
SIRI 2025-07-07 19:00:4823.61 23.48 -2.80%
SIRI 2025-07-07 20:00:4923.80 23.47 -2.59%
SIRI 2025-07-07 21:00:430.00 0.00 -2.59%
2025-07-08
SIRI 2025-07-08 05:00:5324.48 23.62 -2.59%
SIRI 2025-07-08 06:00:5624.40 23.62 0.91%
SIRI 2025-07-08 07:00:4124.40 23.70 0.70%
SIRI 2025-07-08 08:00:4924.40 23.70 0.33%
SIRI 2025-07-08 09:00:4723.75 23.50 0.41%
SIRI 2025-07-08 10:00:4824.16 24.14 2.22%
SIRI 2025-07-08 11:00:4424.60 24.58 3.99%
SIRI 2025-07-08 12:00:4824.46 24.44 3.42%
SIRI 2025-07-08 13:00:4724.37 24.36 3.05%
SIRI 2025-07-08 14:00:4924.39 24.37 3.05%
SIRI 2025-07-08 15:00:4924.35 24.34 3.05%
SIRI 2025-07-08 16:00:5324.47 24.46 3.50%
SIRI 2025-07-08 17:00:5324.57 24.29 3.34%
SIRI 2025-07-08 18:00:5624.55 24.29 3.90%
SIRI 2025-07-08 19:00:5024.57 24.29 3.90%
SIRI 2025-07-08 20:00:5624.60 24.29 3.90%
SIRI 2025-07-08 21:00:500.00 0.00 3.90%
2025-07-09
SIRI 2025-07-09 05:00:4724.58 24.38 0.55%
SIRI 2025-07-09 06:00:5524.58 24.38 0.47%
SIRI 2025-07-09 07:00:5124.50 24.44 0.25%
SIRI 2025-07-09 08:00:5224.54 24.44 0.38%
SIRI 2025-07-09 09:00:4724.51 24.44 0.25%
SIRI 2025-07-09 10:00:5124.83 24.82 1.69%
SIRI 2025-07-09 11:00:4724.27 24.26 -0.72%
SIRI 2025-07-09 12:00:5124.25 24.24 -0.80%
SIRI 2025-07-09 13:00:4724.16 24.15 -1.19%
SIRI 2025-07-09 14:00:5224.22 24.21 -0.93%
SIRI 2025-07-09 15:00:4524.26 24.25 -0.72%
SIRI 2025-07-09 16:00:5524.27 24.26 -0.72%
SIRI 2025-07-09 17:00:4924.38 24.25 -0.70%
SIRI 2025-07-09 18:00:5024.38 24.25 -0.57%
SIRI 2025-07-09 20:00:4924.50 24.25 -0.29%
SIRI 2025-07-09 21:00:460.00 0.00 -0.29%
2025-07-10
SIRI 2025-07-10 05:00:5724.75 24.20 -0.29%
SIRI 2025-07-10 06:00:5424.25 24.16 -0.04%
SIRI 2025-07-10 07:00:5024.25 24.08 -0.29%
SIRI 2025-07-10 08:00:5424.25 24.08 -0.04%
SIRI 2025-07-10 09:00:5424.43 24.03 -0.20%
SIRI 2025-07-10 10:00:5224.21 24.16 -0.29%
SIRI 2025-07-10 11:00:4824.56 24.54 1.19%
SIRI 2025-07-10 12:00:4624.46 24.44 0.74%
SIRI 2025-07-10 13:00:4624.50 24.49 0.98%
SIRI 2025-07-10 14:00:5224.61 24.60 1.39%
SIRI 2025-07-10 15:00:4724.44 24.43 0.74%
SIRI 2025-07-10 16:00:5424.50 24.49 0.94%
SIRI 2025-07-10 17:00:5124.68 24.40 0.66%
SIRI 2025-07-10 18:00:5724.64 24.40 0.62%
SIRI 2025-07-10 19:00:4824.61 24.40 0.62%
SIRI 2025-07-10 20:00:5124.61 24.40 1.19%
SIRI 2025-07-10 21:00:480.00 0.00 1.19%
2025-07-11
SIRI 2025-07-11 05:02:1524.47 24.21 -0.66%
SIRI 2025-07-11 06:02:5124.30 24.21 -1.11%
SIRI 2025-07-11 07:02:0624.46 24.21 -0.74%
SIRI 2025-07-11 08:02:5524.46 24.27 -0.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.