investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIRI: Sirius XM Holdings Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SIRI 2024-03-27 07:01:233.92 3.87 0.26%
SIRI 2024-03-27 08:01:353.88 3.87 0.51%
SIRI 2024-03-27 09:01:243.90 3.88 0.51%
SIRI 2024-03-27 10:01:373.90 3.89 1.03%
SIRI 2024-03-27 15:01:013.91 3.90 1.03%
SIRI 2024-03-27 16:01:103.92 3.88 1.03%
SIRI 2024-03-27 17:01:003.92 3.91 1.55%
SIRI 2024-03-27 18:01:253.93 3.88 1.55%
SIRI 2024-03-27 20:01:320.00 0.00 1.55%
2024-03-28
SIRI 2024-03-28 04:01:403.92 3.89 1.55%
SIRI 2024-03-28 06:01:253.95 3.89 0.26%
SIRI 2024-03-28 07:01:213.94 3.91 1.04%
SIRI 2024-03-28 08:01:443.92 3.91 0.26%
SIRI 2024-03-28 10:01:223.92 3.91 0.52%
SIRI 2024-03-28 11:01:273.91 3.90 0.00%
SIRI 2024-03-28 12:01:473.90 3.89 0.00%
SIRI 2024-03-28 13:01:113.89 3.88 -0.52%
SIRI 2024-03-28 14:01:263.88 3.87 -0.78%
SIRI 2024-03-28 15:01:153.89 3.88 -0.52%
SIRI 2024-03-28 16:01:323.89 3.88 -0.26%
SIRI 2024-03-28 18:01:273.88 3.87 -0.51%
SIRI 2024-03-28 19:01:213.89 3.87 -0.51%
SIRI 2024-03-28 20:01:150.00 0.00 -0.77%
2024-04-01
SIRI 2024-04-01 04:01:483.95 3.90 0.51%
SIRI 2024-04-01 05:01:323.95 3.92 1.03%
SIRI 2024-04-01 07:01:163.93 3.91 0.77%
SIRI 2024-04-01 08:01:483.90 3.89 0.51%
SIRI 2024-04-01 10:01:283.88 3.87 0.00%
SIRI 2024-04-01 11:01:213.86 3.85 -0.51%
SIRI 2024-04-01 12:01:393.85 3.84 -0.77%
SIRI 2024-04-01 13:01:213.84 3.83 -1.03%
SIRI 2024-04-01 14:01:453.83 3.82 -1.28%
SIRI 2024-04-01 15:01:133.84 3.83 -1.03%
SIRI 2024-04-01 16:01:393.83 3.82 -1.28%
SIRI 2024-04-01 17:01:073.83 3.82 -1.29%
SIRI 2024-04-01 19:01:283.85 3.82 -1.29%
SIRI 2024-04-01 20:01:240.00 0.00 -1.55%
2024-04-02
SIRI 2024-04-02 04:01:443.86 3.83 -1.55%
SIRI 2024-04-02 05:01:113.84 3.83 0.26%
SIRI 2024-04-02 06:01:513.86 3.85 0.26%
SIRI 2024-04-02 07:01:143.87 3.83 0.26%
SIRI 2024-04-02 08:01:343.87 3.84 0.26%
SIRI 2024-04-02 09:01:133.85 3.83 0.00%
SIRI 2024-04-02 10:01:393.76 3.75 -2.06%
SIRI 2024-04-02 11:01:153.73 3.72 -2.58%
SIRI 2024-04-02 12:01:393.71 3.70 -3.35%
SIRI 2024-04-02 13:01:203.71 3.70 -3.09%
SIRI 2024-04-02 14:01:383.70 3.69 -3.61%
SIRI 2024-04-02 16:01:483.70 3.69 -3.35%
SIRI 2024-04-02 17:01:253.70 3.69 -3.39%
SIRI 2024-04-02 18:01:223.74 3.69 -2.61%
SIRI 2024-04-02 20:01:390.00 0.00 -2.61%
2024-04-03
SIRI 2024-04-03 04:01:273.75 3.67 -2.61%
SIRI 2024-04-03 05:01:043.74 3.67 -2.61%
SIRI 2024-04-03 06:01:403.74 3.69 -2.61%
SIRI 2024-04-03 07:01:223.73 3.69 -2.61%
SIRI 2024-04-03 08:01:463.73 3.71 1.04%
SIRI 2024-04-03 09:01:123.72 3.70 0.78%
SIRI 2024-04-03 10:01:363.64 3.63 -1.57%
SIRI 2024-04-03 12:01:303.63 3.62 -1.57%
SIRI 2024-04-03 13:01:143.61 3.60 -2.09%
SIRI 2024-04-03 15:01:223.58 3.57 -3.13%
SIRI 2024-04-03 16:01:343.58 3.57 -2.87%
SIRI 2024-04-03 17:01:153.59 3.58 -2.71%
SIRI 2024-04-03 18:01:313.61 3.59 -2.44%
SIRI 2024-04-03 19:01:283.62 3.58 -2.71%
SIRI 2024-04-03 20:01:270.00 0.00 -2.71%
2024-04-04
SIRI 2024-04-04 04:01:403.65 3.55 -2.71%
SIRI 2024-04-04 05:01:183.63 3.57 -2.71%
SIRI 2024-04-04 06:01:273.60 3.57 0.81%
SIRI 2024-04-04 07:01:253.61 3.59 0.81%
SIRI 2024-04-04 08:01:373.60 3.57 0.81%
SIRI 2024-04-04 09:01:243.60 3.59 0.81%
SIRI 2024-04-04 10:01:473.63 3.62 1.63%
SIRI 2024-04-04 11:01:183.61 3.60 1.08%
SIRI 2024-04-04 12:01:353.62 3.61 1.36%
SIRI 2024-04-04 14:01:383.61 3.60 1.08%
SIRI 2024-04-04 15:01:263.57 3.56 -0.27%
SIRI 2024-04-04 16:01:443.58 3.55 0.27%
SIRI 2024-04-04 17:01:223.57 3.56 0.00%
SIRI 2024-04-04 18:01:283.57 3.55 0.00%
SIRI 2024-04-04 20:01:390.00 0.00 0.00%
2024-04-05
SIRI 2024-04-05 04:01:413.60 3.55 0.00%
SIRI 2024-04-05 07:01:213.59 3.56 0.00%
SIRI 2024-04-05 08:01:433.59 3.56 0.84%
SIRI 2024-04-05 09:01:173.59 3.56 0.28%
SIRI 2024-04-05 10:01:463.51 3.50 -1.40%
SIRI 2024-04-05 12:01:393.54 3.53 -0.28%
SIRI 2024-04-05 13:01:173.55 3.54 -0.28%
SIRI 2024-04-05 14:01:423.52 3.51 -1.12%
SIRI 2024-04-05 15:01:173.50 3.49 -1.40%
SIRI 2024-04-05 16:01:423.49 3.48 -1.68%
SIRI 2024-04-05 17:01:173.49 3.48 -1.96%
SIRI 2024-04-05 18:01:403.50 3.48 -1.68%
SIRI 2024-04-05 19:01:383.52 3.51 -1.12%
SIRI 2024-04-05 20:01:310.00 0.00 -1.40%
2024-04-08
SIRI 2024-04-08 04:01:453.52 3.51 -1.40%
SIRI 2024-04-08 05:01:323.55 3.51 0.84%
SIRI 2024-04-08 06:01:483.60 3.52 1.12%
SIRI 2024-04-08 07:01:193.60 3.52 0.84%
SIRI 2024-04-08 08:01:363.52 3.51 0.56%
SIRI 2024-04-08 09:02:013.51 3.50 0.56%
SIRI 2024-04-08 10:01:473.48 3.47 -0.28%
SIRI 2024-04-08 11:01:243.45 3.44 -1.40%
SIRI 2024-04-08 12:01:463.43 3.42 -1.96%
SIRI 2024-04-08 13:01:153.44 3.43 -1.40%
SIRI 2024-04-08 15:01:133.41 3.40 -2.24%
SIRI 2024-04-08 16:01:463.38 3.37 -3.08%
SIRI 2024-04-08 17:01:133.38 3.37 -3.15%
SIRI 2024-04-08 18:01:433.39 3.37 -2.87%
SIRI 2024-04-08 20:01:320.00 0.00 -3.15%
2024-04-09
SIRI 2024-04-09 04:01:473.98 3.39 -3.15%
SIRI 2024-04-09 05:01:213.45 3.39 0.29%
SIRI 2024-04-09 06:01:313.45 3.39 0.57%
SIRI 2024-04-09 07:01:333.39 3.38 0.29%
SIRI 2024-04-09 08:01:413.40 3.38 0.00%
SIRI 2024-04-09 10:01:293.38 3.37 0.00%
SIRI 2024-04-09 11:01:143.37 3.36 -0.29%
SIRI 2024-04-09 12:01:353.45 3.44 1.72%
SIRI 2024-04-09 14:01:453.44 3.43 1.43%
SIRI 2024-04-09 15:01:383.44 3.43 1.72%
SIRI 2024-04-09 16:01:543.46 3.45 2.29%
SIRI 2024-04-09 17:01:243.49 3.47 2.96%
SIRI 2024-04-09 18:01:333.50 3.45 2.96%
SIRI 2024-04-09 20:01:310.00 0.00 2.66%
2024-04-10
SIRI 2024-04-10 04:01:503.64 3.39 2.66%
SIRI 2024-04-10 05:01:203.50 3.47 1.18%
SIRI 2024-04-10 06:01:573.50 3.46 0.59%
SIRI 2024-04-10 09:01:093.49 3.43 0.00%
SIRI 2024-04-10 10:01:403.31 3.30 -4.14%
SIRI 2024-04-10 11:01:203.32 3.31 -4.14%
SIRI 2024-04-10 12:01:263.33 3.32 -3.85%
SIRI 2024-04-10 13:01:223.32 3.31 -4.14%
SIRI 2024-04-10 14:01:323.32 3.31 -3.85%
SIRI 2024-04-10 15:01:163.31 3.30 -4.14%
SIRI 2024-04-10 16:01:383.34 3.32 -3.25%
SIRI 2024-04-10 17:01:133.34 3.33 -3.48%
SIRI 2024-04-10 18:01:163.34 3.32 -3.19%
SIRI 2024-04-10 19:01:283.35 3.32 -3.19%
SIRI 2024-04-10 20:01:290.00 0.00 -2.90%
2024-04-11
SIRI 2024-04-11 04:01:513.35 3.34 0.29%
SIRI 2024-04-11 05:01:313.40 3.34 0.58%
SIRI 2024-04-11 06:01:263.40 3.36 0.87%
SIRI 2024-04-11 07:01:163.40 3.35 0.58%
SIRI 2024-04-11 08:01:443.40 3.34 0.29%
SIRI 2024-04-11 09:01:153.35 3.34 0.29%
SIRI 2024-04-11 10:01:343.37 3.36 0.87%
SIRI 2024-04-11 11:01:133.36 3.35 0.58%
SIRI 2024-04-11 13:01:163.35 3.34 0.29%
SIRI 2024-04-11 15:01:203.33 3.32 -0.58%
SIRI 2024-04-11 16:01:283.34 3.33 0.00%
SIRI 2024-04-11 18:01:373.35 3.34 0.30%
SIRI 2024-04-11 19:01:213.35 3.34 0.00%
SIRI 2024-04-11 20:01:420.00 0.00 0.00%
2024-04-12
SIRI 2024-04-12 04:01:463.40 3.34 0.00%
SIRI 2024-04-12 05:01:333.40 3.37 0.90%
SIRI 2024-04-12 06:01:323.40 3.35 0.60%
SIRI 2024-04-12 07:01:083.40 3.30 0.60%
SIRI 2024-04-12 08:01:113.40 3.34 0.60%
SIRI 2024-04-12 09:00:573.37 3.33 0.00%
SIRI 2024-04-12 10:01:553.27 3.26 -2.10%
SIRI 2024-04-12 11:01:253.26 3.25 -2.40%
SIRI 2024-04-12 12:01:143.26 3.25 -2.69%
SIRI 2024-04-12 14:01:293.22 3.21 -3.89%
SIRI 2024-04-12 16:01:493.24 3.23 -2.99%
SIRI 2024-04-12 18:01:303.24 3.22 -2.99%
SIRI 2024-04-12 19:01:363.22 3.21 -3.59%
SIRI 2024-04-12 20:01:300.00 0.00 -3.59%
2024-04-15
SIRI 2024-04-15 04:01:353.25 3.20 0.30%
SIRI 2024-04-15 05:01:123.25 3.23 0.30%
SIRI 2024-04-15 06:01:473.30 3.23 1.20%
SIRI 2024-04-15 07:01:193.30 3.23 1.80%
SIRI 2024-04-15 08:01:283.30 3.25 1.80%
SIRI 2024-04-15 09:01:073.28 3.26 1.50%
SIRI 2024-04-15 10:01:393.23 3.22 0.60%
SIRI 2024-04-15 11:01:253.22 3.21 0.00%
SIRI 2024-04-15 12:01:453.24 3.23 0.60%
SIRI 2024-04-15 13:01:253.21 3.20 0.00%
SIRI 2024-04-15 14:01:353.19 3.18 -0.90%
SIRI 2024-04-15 15:01:183.16 3.15 -1.80%
SIRI 2024-04-15 16:01:323.17 3.16 -1.20%
SIRI 2024-04-15 17:01:073.19 3.18 -0.62%
SIRI 2024-04-15 18:01:253.20 3.19 -0.62%
SIRI 2024-04-15 19:01:273.21 3.19 -0.31%
SIRI 2024-04-15 20:01:380.00 0.00 -0.31%
2024-04-16
SIRI 2024-04-16 04:01:333.20 3.12 -0.31%
SIRI 2024-04-16 05:01:083.20 3.18 -0.31%
SIRI 2024-04-16 06:01:293.20 3.18 0.00%
SIRI 2024-04-16 07:01:133.25 3.18 0.62%
SIRI 2024-04-16 08:01:253.25 3.18 0.31%
SIRI 2024-04-16 09:01:113.20 3.18 0.62%
SIRI 2024-04-16 10:01:313.12 3.11 -1.87%
SIRI 2024-04-16 11:01:183.14 3.13 -1.56%
SIRI 2024-04-16 12:01:323.15 3.14 -0.93%
SIRI 2024-04-16 13:01:023.16 3.15 -0.93%
SIRI 2024-04-16 14:01:353.15 3.14 -0.93%
SIRI 2024-04-16 15:01:203.15 3.14 -1.25%
SIRI 2024-04-16 16:01:413.16 3.14 -0.93%
SIRI 2024-04-16 17:01:203.15 3.14 -0.94%
SIRI 2024-04-16 18:01:353.15 3.13 -0.94%
SIRI 2024-04-16 20:01:360.00 0.00 -0.94%
2024-04-17
SIRI 2024-04-17 04:01:493.20 3.00 -0.94%
SIRI 2024-04-17 05:01:243.20 3.14 -0.31%
SIRI 2024-04-17 09:01:103.20 3.14 -0.63%
SIRI 2024-04-17 10:01:473.17 3.16 0.63%
SIRI 2024-04-17 12:01:333.16 3.15 0.00%
SIRI 2024-04-17 13:01:173.13 3.12 -0.63%
SIRI 2024-04-17 14:01:383.11 3.10 -1.57%
SIRI 2024-04-17 15:01:123.10 3.09 -1.89%
SIRI 2024-04-17 16:01:413.10 3.09 -1.57%
SIRI 2024-04-17 17:01:323.10 3.09 -1.59%
SIRI 2024-04-17 19:01:263.11 3.09 -1.59%
SIRI 2024-04-17 20:01:320.00 0.00 -1.59%
2024-04-18
SIRI 2024-04-18 04:01:293.20 3.00 -1.59%
SIRI 2024-04-18 05:01:073.20 3.06 -1.59%
SIRI 2024-04-18 07:01:123.10 3.06 0.00%
SIRI 2024-04-18 08:01:463.15 3.10 -0.32%
SIRI 2024-04-18 08:30:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/908937/000093041324001306/0000930413-24-001306-index.htm
8-K - SIRIUS XM HOLDINGS INC. (0000908937) (Filer)
SIRI 2024-04-18 09:01:133.13 3.11 -0.32%
SIRI 2024-04-18 10:01:403.09 3.08 -0.63%
SIRI 2024-04-18 11:01:063.11 3.10 0.00%
SIRI 2024-04-18 12:01:223.08 3.07 -0.63%
SIRI 2024-04-18 13:01:303.07 3.06 -1.27%
SIRI 2024-04-18 14:01:403.06 3.05 -1.59%
SIRI 2024-04-18 15:01:143.06 3.05 -1.27%
SIRI 2024-04-18 16:01:333.07 3.06 -1.27%
SIRI 2024-04-18 17:01:223.07 3.06 -0.97%
SIRI 2024-04-18 19:01:203.09 3.06 -0.65%
SIRI 2024-04-18 20:01:420.00 0.00 -0.65%
2024-04-19
SIRI 2024-04-19 04:01:293.07 3.00 -0.65%
SIRI 2024-04-19 05:01:133.12 3.00 0.32%
SIRI 2024-04-19 06:01:443.12 3.05 0.32%
SIRI 2024-04-19 07:01:333.08 3.05 0.32%
SIRI 2024-04-19 10:01:523.06 3.05 0.00%
SIRI 2024-04-19 11:01:223.10 3.09 1.29%
SIRI 2024-04-19 12:01:383.09 3.08 0.65%
SIRI 2024-04-19 14:01:373.08 3.07 0.32%
SIRI 2024-04-19 15:01:153.07 3.06 0.00%
SIRI 2024-04-19 16:01:413.10 3.08 0.97%
SIRI 2024-04-19 17:01:193.10 3.09 0.98%
SIRI 2024-04-19 20:01:360.00 0.00 1.31%
2024-04-22
SIRI 2024-04-22 05:01:243.20 3.10 1.31%
SIRI 2024-04-22 07:01:073.10 3.08 0.33%
SIRI 2024-04-22 08:02:073.15 3.05 0.33%
SIRI 2024-04-22 09:01:163.15 3.05 1.31%
SIRI 2024-04-22 10:01:393.12 3.11 0.98%
SIRI 2024-04-22 11:01:203.11 3.10 0.33%
SIRI 2024-04-22 12:01:403.12 3.11 0.98%
SIRI 2024-04-22 14:01:393.14 3.13 1.31%
SIRI 2024-04-22 15:01:253.16 3.15 1.96%
SIRI 2024-04-22 16:01:443.13 3.12 1.31%
SIRI 2024-04-22 17:01:153.14 3.12 1.62%
SIRI 2024-04-22 18:01:293.14 3.11 1.62%
SIRI 2024-04-22 19:01:243.14 3.11 0.97%
SIRI 2024-04-22 20:01:370.00 0.00 0.97%
2024-04-23
SIRI 2024-04-23 04:01:313.20 3.10 -0.65%
SIRI 2024-04-23 05:01:093.16 3.10 0.65%
SIRI 2024-04-23 06:01:343.14 3.11 0.32%
SIRI 2024-04-23 07:01:213.14 3.12 0.00%
SIRI 2024-04-23 08:01:323.13 3.11 0.00%
SIRI 2024-04-23 09:01:093.13 3.11 -0.32%
SIRI 2024-04-23 10:01:273.18 3.17 1.29%
SIRI 2024-04-23 11:01:223.19 3.18 1.94%
SIRI 2024-04-23 12:01:353.19 3.18 1.62%
SIRI 2024-04-23 13:01:043.19 3.18 1.94%
SIRI 2024-04-23 14:01:373.20 3.19 1.94%
SIRI 2024-04-23 15:01:223.19 3.18 1.62%
SIRI 2024-04-23 16:01:333.17 3.16 0.97%
SIRI 2024-04-23 17:01:093.15 3.13 0.32%
SIRI 2024-04-23 18:01:313.14 3.12 0.32%
SIRI 2024-04-23 19:01:263.18 3.13 0.96%
SIRI 2024-04-23 20:01:500.00 0.00 0.96%
2024-04-24
SIRI 2024-04-24 04:01:383.35 3.25 5.43%
SIRI 2024-04-24 05:01:303.30 3.25 2.88%
SIRI 2024-04-24 06:01:243.30 3.27 4.15%
SIRI 2024-04-24 07:01:103.21 3.17 1.28%
SIRI 2024-04-24 08:01:223.24 3.23 2.24%
SIRI 2024-04-24 09:01:123.22 3.20 1.60%
SIRI 2024-04-24 10:01:233.17 3.16 0.32%
SIRI 2024-04-24 11:01:163.14 3.13 -0.96%
SIRI 2024-04-24 12:01:253.14 3.13 -0.64%
SIRI 2024-04-24 13:01:123.16 3.15 -0.32%
SIRI 2024-04-24 14:01:253.17 3.16 0.32%
SIRI 2024-04-24 16:01:203.15 3.14 -0.32%
SIRI 2024-04-24 17:01:143.16 3.15 0.00%
SIRI 2024-04-24 18:01:183.16 3.13 0.00%
SIRI 2024-04-24 20:01:180.00 0.00 0.00%
2024-04-25
SIRI 2024-04-25 04:01:273.33 3.00 0.00%
SIRI 2024-04-25 05:01:143.20 3.17 0.00%
SIRI 2024-04-25 06:02:113.18 3.16 0.00%
SIRI 2024-04-25 07:01:373.17 3.14 -0.32%
SIRI 2024-04-25 08:02:093.17 3.14 -0.63%
SIRI 2024-04-25 09:01:333.16 3.15 0.00%
SIRI 2024-04-25 10:01:563.02 3.01 -4.43%
SIRI 2024-04-25 13:01:243.00 2.99 -5.06%
SIRI 2024-04-25 14:01:563.01 3.00 -5.06%
SIRI 2024-04-25 15:01:333.01 3.00 -4.75%
SIRI 2024-04-25 16:01:423.03 3.02 -4.43%
SIRI 2024-04-25 17:01:363.03 3.00 -4.43%
SIRI 2024-04-25 20:01:400.00 0.00 -4.75%
2024-04-26
SIRI 2024-04-26 04:01:423.05 3.00 -4.75%
SIRI 2024-04-26 06:01:503.05 2.97 -0.63%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.