| SIRI | 1970-01-01 03:00:00 | 7.82 | 6.13 | 2.64% |
| SIRI | 2020-11-12 15:02:02 | 6.17 | 6.09 | 2.64% |
| SIRI | 2020-11-12 16:02:02 | 6.22 | 6.17 | 1.65% |
| SIRI | 2020-11-12 17:02:05 | 6.17 | 6.16 | -0.64% |
| SIRI | 2020-11-12 18:02:03 | 6.17 | 6.16 | -0.80% |
| SIRI | 2020-11-12 19:02:03 | 6.13 | 6.12 | -1.45% |
| SIRI | 2020-11-12 20:02:02 | 6.06 | 6.04 | -2.73% |
| SIRI | 2020-11-12 21:02:02 | 6.11 | 6.09 | -1.61% |
| SIRI | 2020-11-12 22:02:03 | 6.07 | 6.05 | -2.41% |
| SIRI | 2020-11-12 23:02:01 | 6.12 | 6.11 | -1.77% |
| SIRI | 2020-11-13 01:10:31 | 6.13 | 6.07 | -1.62% |
| SIRI | 2020-11-13 02:02:01 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 03:02:01 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 04:02:01 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 05:02:01 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 06:02:02 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 07:02:01 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 08:02:03 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 09:02:03 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 10:02:03 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 11:02:01 | 6.13 | 6.07 | -1.29% |
| SIRI | 2020-11-13 12:02:02 | 6.13 | 4.50 | -1.29% |
| SIRI | 2020-11-13 13:02:03 | 6.13 | 4.50 | -1.29% |
| SIRI | 2020-11-13 14:02:02 | 7.50 | 6.08 | -1.29% |
| SIRI | 2020-11-13 15:02:03 | 6.15 | 6.12 | -1.29% |
| SIRI | 2020-11-13 16:02:02 | 6.20 | 6.12 | -0.97% |
| SIRI | 2020-11-13 17:02:13 | 6.21 | 6.20 | 1.81% |
| SIRI | 2020-11-13 18:02:04 | 6.22 | 6.20 | 2.46% |
| SIRI | 2020-11-13 19:02:02 | 6.24 | 6.23 | 2.46% |
| SIRI | 2020-11-13 20:02:02 | 6.25 | 6.24 | 2.63% |
| SIRI | 2020-11-13 21:02:03 | 6.27 | 6.25 | 2.96% |
| SIRI | 2020-11-13 22:02:04 | 6.27 | 6.25 | 2.79% |
| SIRI | 2020-11-13 23:02:02 | 6.28 | 6.24 | 3.45% |
| SIRI | 2020-11-14 01:08:50 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 02:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 03:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 04:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 05:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 06:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 07:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 08:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 09:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 10:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 11:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 12:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 13:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 14:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 15:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 16:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 17:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 18:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 19:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 20:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 21:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 22:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-14 23:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 01:13:59 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 02:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 03:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 04:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 05:02:00 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 06:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 07:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 08:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 09:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 10:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 11:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 12:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 13:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 14:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 15:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 16:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 17:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 18:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 19:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 20:02:04 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 21:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 22:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-15 23:02:10 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 01:11:54 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 02:02:04 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 03:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 04:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 05:02:01 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 06:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 07:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 08:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 09:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 10:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 11:02:03 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 12:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 13:02:02 | 6.27 | 6.23 | 1.96% |
| SIRI | 2020-11-16 14:02:04 | 7.77 | 6.08 | 1.96% |
| SIRI | 2020-11-16 15:02:02 | 6.46 | 6.33 | 3.59% |
| SIRI | 2020-11-16 16:02:07 | 6.50 | 6.33 | 3.76% |
| SIRI | 2020-11-16 17:02:09 | 6.33 | 6.32 | 1.60% |
| SIRI | 2020-11-16 18:02:05 | 6.35 | 6.33 | 1.92% |
| SIRI | 2020-11-16 19:02:03 | 6.34 | 6.33 | 1.44% |
| SIRI | 2020-11-16 20:02:03 | 6.36 | 6.34 | 1.76% |
| SIRI | 2020-11-16 21:02:04 | 6.37 | 6.36 | 2.08% |
| SIRI | 2020-11-16 22:02:04 | 6.36 | 6.34 | 1.76% |
| SIRI | 2020-11-16 23:02:02 | 6.39 | 6.33 | 1.76% |
| SIRI | 2020-11-17 01:08:52 | 6.45 | 6.28 | 0.47% |
| SIRI | 2020-11-17 02:02:02 | 6.37 | 6.29 | 0.47% |
| SIRI | 2020-11-17 03:02:02 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 04:02:02 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 05:02:02 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 06:02:04 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 07:02:02 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 08:02:02 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 09:02:03 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 10:02:03 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 11:02:02 | 6.45 | 6.29 | 0.47% |
| SIRI | 2020-11-17 12:02:04 | 6.50 | 6.04 | 0.47% |
| SIRI | 2020-11-17 13:02:05 | 6.50 | 6.04 | 0.47% |
| SIRI | 2020-11-17 14:02:03 | 6.50 | 6.04 | 0.00% |
| SIRI | 2020-11-17 15:02:04 | 6.36 | 6.34 | 0.63% |
| SIRI | 2020-11-17 16:02:04 | 6.34 | 6.29 | 0.00% |
| SIRI | 2020-11-17 17:03:57 | 6.39 | 6.37 | -0.31% |
| SIRI | 2020-11-17 18:02:04 | 6.36 | 6.34 | 0.31% |
| SIRI | 2020-11-17 19:02:03 | 6.39 | 6.37 | 0.31% |
| SIRI | 2020-11-17 20:02:03 | 6.40 | 6.38 | 0.94% |
| SIRI | 2020-11-17 21:02:04 | 6.40 | 6.38 | 1.10% |
| SIRI | 2020-11-17 22:02:04 | 6.44 | 6.42 | 1.42% |
| SIRI | 2020-11-17 23:02:04 | 6.43 | 6.41 | 0.79% |
| SIRI | 2020-11-18 01:07:29 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 02:03:54 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 03:02:02 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 04:02:01 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 05:02:03 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 06:02:02 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 07:02:04 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 08:02:01 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 09:02:02 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 10:02:03 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 11:02:03 | 6.42 | 6.38 | 2.23% |
| SIRI | 2020-11-18 12:02:07 | 6.42 | 5.11 | 2.23% |
| SIRI | 2020-11-18 13:02:05 | 6.42 | 5.11 | 2.23% |
| SIRI | 2020-11-18 14:02:04 | 7.77 | 6.03 | 2.23% |
| SIRI | 2020-11-18 15:02:04 | 6.43 | 6.03 | 2.39% |
| SIRI | 2020-11-18 16:02:06 | 6.44 | 6.13 | 2.39% |
| SIRI | 2020-11-18 17:03:09 | 6.44 | 6.43 | 0.16% |
| SIRI | 2020-11-18 18:02:06 | 6.44 | 6.43 | 0.16% |
| SIRI | 2020-11-18 19:02:05 | 6.47 | 6.46 | 0.94% |
| SIRI | 2020-11-18 20:02:05 | 6.44 | 6.43 | 0.31% |
| SIRI | 2020-11-18 21:02:03 | 6.42 | 6.41 | 0.00% |
| SIRI | 2020-11-18 22:02:05 | 6.40 | 6.39 | -0.31% |
| SIRI | 2020-11-18 23:02:04 | 6.38 | 6.31 | -1.40% |
| SIRI | 2020-11-19 01:07:42 | 6.32 | 6.30 | -1.40% |
| SIRI | 2020-11-19 02:02:01 | 6.32 | 6.30 | -1.40% |
| SIRI | 2020-11-19 03:02:04 | 6.43 | 6.42 | -1.40% |
| SIRI | 2020-11-19 04:02:02 | 6.46 | 6.45 | -1.40% |
| SIRI | 2020-11-19 05:02:02 | 6.48 | 6.47 | -1.40% |
| SIRI | 2020-11-19 06:02:03 | 6.44 | 6.43 | -1.40% |
| SIRI | 2020-11-19 07:02:04 | 6.45 | 6.44 | -1.40% |
| SIRI | 2020-11-19 08:02:01 | 6.42 | 6.41 | -1.40% |
| SIRI | 2020-11-19 09:02:03 | 6.40 | 6.39 | -1.40% |
| SIRI | 2020-11-19 10:02:03 | 6.40 | 6.39 | -1.40% |
| SIRI | 2020-11-19 11:02:04 | 6.40 | 6.39 | -1.40% |
| SIRI | 2020-11-19 12:02:04 | 6.29 | 6.39 | -1.40% |
| SIRI | 2020-11-19 13:02:03 | 6.29 | 6.39 | -1.40% |
| SIRI | 2020-11-19 14:02:05 | 6.45 | 5.00 | -2.03% |
| SIRI | 2020-11-19 15:02:05 | 6.30 | 5.00 | -1.87% |
| SIRI | 2020-11-19 16:02:05 | 6.28 | 6.25 | -2.50% |
| SIRI | 2020-11-19 17:03:58 | 6.39 | 6.38 | 1.11% |
| SIRI | 2020-11-19 18:02:06 | 6.37 | 6.36 | 0.79% |
| SIRI | 2020-11-19 19:02:19 | 6.39 | 6.38 | 1.11% |
| SIRI | 2020-11-19 20:02:04 | 6.38 | 6.37 | 1.11% |
| SIRI | 2020-11-19 21:02:04 | 6.38 | 6.37 | 1.11% |
| SIRI | 2020-11-19 22:02:03 | 6.41 | 6.40 | 1.58% |
| SIRI | 2020-11-19 23:02:03 | 6.44 | 6.38 | 1.58% |
| SIRI | 2020-11-20 01:08:40 | 6.45 | 6.32 | 2.07% |
| SIRI | 2020-11-20 02:02:02 | 6.45 | 6.32 | 2.07% |
| SIRI | 2020-11-20 03:02:03 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 04:02:02 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 05:02:02 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 06:02:02 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 07:02:02 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 08:02:02 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 09:02:05 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 10:02:05 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 11:02:02 | 6.50 | 6.32 | 2.07% |
| SIRI | 2020-11-20 12:02:04 | 6.41 | 6.27 | 2.07% |
| SIRI | 2020-11-20 13:02:04 | 6.41 | 6.27 | 2.07% |
| SIRI | 2020-11-20 14:02:04 | 6.49 | 6.35 | 2.07% |
| SIRI | 2020-11-20 15:02:05 | 6.43 | 6.41 | 2.07% |
| SIRI | 2020-11-20 16:02:05 | 6.43 | 6.40 | 2.39% |
| SIRI | 2020-11-20 17:02:19 | 6.42 | 6.41 | 0.16% |
| SIRI | 2020-11-20 18:02:05 | 6.43 | 6.42 | 0.16% |
| SIRI | 2020-11-20 19:02:04 | 6.41 | 6.40 | 0.00% |
| SIRI | 2020-11-20 20:02:02 | 6.43 | 6.42 | 0.16% |
| SIRI | 2020-11-20 21:02:05 | 6.43 | 6.42 | 0.16% |
| SIRI | 2020-11-20 22:02:03 | 6.45 | 6.44 | 0.62% |
| SIRI | 2020-11-20 23:02:02 | 6.44 | 6.43 | 0.31% |
| SIRI | 2020-11-21 01:07:40 | 6.44 | 6.41 | 0.63% |
| SIRI | 2020-11-21 02:02:02 | 6.44 | 6.41 | 0.63% |
| SIRI | 2020-11-21 03:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 04:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 05:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 06:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 07:02:04 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 08:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 09:02:01 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 10:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 11:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 12:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 13:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 14:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 15:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 16:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 17:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 18:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 19:02:04 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 20:02:04 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 21:02:04 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 22:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-21 23:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 01:11:19 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 02:02:01 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 03:02:01 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 04:02:01 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 05:02:01 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 06:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 07:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 08:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 09:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 10:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 11:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 12:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 13:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 14:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 15:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 16:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 17:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 18:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 19:02:06 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 20:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 21:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 22:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-22 23:02:07 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 01:10:05 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 02:02:01 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 03:02:00 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 04:02:01 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 05:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 06:02:01 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 07:02:04 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 08:02:02 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 09:02:03 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 10:02:04 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 11:02:04 | 8.00 | 6.35 | 0.63% |
| SIRI | 2020-11-23 12:02:05 | 6.53 | 5.95 | 0.63% |
| SIRI | 2020-11-23 13:02:03 | 6.53 | 5.99 | 0.63% |
| SIRI | 2020-11-23 14:02:04 | 6.45 | 6.24 | 1.10% |
| SIRI | 2020-11-23 15:02:05 | 6.48 | 6.47 | 1.41% |
| SIRI | 2020-11-23 16:02:04 | 6.48 | 6.33 | 0.94% |
| SIRI | 2020-11-23 17:02:16 | 6.49 | 6.48 | 1.09% |
| SIRI | 2020-11-23 18:02:08 | 6.54 | 6.53 | 1.87% |
| SIRI | 2020-11-23 19:02:06 | 6.57 | 6.56 | 2.34% |
| SIRI | 2020-11-23 20:02:03 | 6.56 | 6.55 | 2.02% |
| SIRI | 2020-11-23 21:02:04 | 6.58 | 6.57 | 2.49% |
| SIRI | 2020-11-23 22:02:04 | 6.59 | 6.58 | 2.49% |
| SIRI | 2020-11-23 23:02:03 | 6.56 | 6.55 | 2.02% |
| SIRI | 2020-11-24 01:07:51 | 6.56 | 6.52 | 0.77% |
| SIRI | 2020-11-24 02:02:02 | 6.55 | 6.51 | 0.77% |
| SIRI | 2020-11-24 03:02:03 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 04:02:03 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 05:02:03 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 06:02:02 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 07:02:04 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 08:02:01 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 09:02:08 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 10:02:04 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 11:02:05 | 6.66 | 6.50 | 0.93% |
| SIRI | 2020-11-24 12:02:08 | 6.66 | 5.11 | 0.93% |
| SIRI | 2020-11-24 13:02:04 | 6.66 | 5.11 | 0.93% |
| SIRI | 2020-11-24 14:02:13 | 6.60 | 6.40 | 0.93% |
| SIRI | 2020-11-24 15:02:06 | 6.64 | 6.59 | 1.23% |
| SIRI | 2020-11-24 16:02:09 | 6.66 | 6.57 | 2.78% |
| SIRI | 2020-11-24 17:03:42 | 6.65 | 6.64 | 1.68% |
| SIRI | 2020-11-24 18:02:09 | 6.62 | 6.61 | 1.38% |
| SIRI | 2020-11-24 19:03:18 | 6.63 | 6.62 | 1.38% |
| SIRI | 2020-11-24 20:02:03 | 6.61 | 6.60 | 1.07% |
| SIRI | 2020-11-24 21:02:04 | 6.58 | 6.57 | 0.77% |
| SIRI | 2020-11-24 22:02:05 | 6.57 | 6.56 | 0.61% |
| SIRI | 2020-11-24 23:02:04 | 6.56 | 6.53 | 0.15% |
| SIRI | 2020-11-25 01:07:35 | 6.59 | 6.54 | -0.75% |
| SIRI | 2020-11-25 02:02:02 | 6.60 | 6.57 | -0.45% |
| SIRI | 2020-11-25 03:02:04 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 04:02:03 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 05:02:05 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 06:02:03 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 07:02:04 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 08:02:01 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 09:02:01 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 10:02:03 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 11:02:02 | 6.60 | 6.54 | -0.45% |
| SIRI | 2020-11-25 12:02:04 | 6.70 | 6.05 | -0.45% |
| SIRI | 2020-11-25 13:02:04 | 6.70 | 6.05 | -0.45% |
| SIRI | 2020-11-25 14:02:04 | 6.70 | 6.05 | -0.45% |
| SIRI | 2020-11-25 15:02:04 | 6.58 | 6.55 | -0.45% |
| SIRI | 2020-11-25 16:02:04 | 6.58 | 6.55 | -1.21% |
| SIRI | 2020-11-25 18:02:08 | 6.40 | 6.39 | -2.74% |
| SIRI | 2020-11-25 19:02:04 | 6.44 | 6.43 | -2.28% |
| SIRI | 2020-11-25 20:02:05 | 6.43 | 6.42 | -2.43% |
| SIRI | 2020-11-25 21:02:04 | 6.46 | 6.45 | -1.82% |
| SIRI | 2020-11-25 22:02:07 | 6.45 | 6.44 | -1.98% |
| SIRI | 2020-11-25 23:02:04 | 6.50 | 6.46 | -1.67% |
| SIRI | 2020-11-26 01:09:16 | 6.50 | 6.46 | -0.76% |
| SIRI | 2020-11-26 02:02:02 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 03:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 04:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 05:02:05 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 06:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 07:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 08:02:02 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 09:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 10:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 11:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 12:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 13:02:05 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 14:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 15:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 16:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 17:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 18:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 19:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 20:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 21:02:06 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 22:02:05 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-26 23:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 01:10:15 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 02:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 03:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 04:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 05:02:05 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 06:02:03 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 07:02:04 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 08:02:02 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 09:02:02 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 10:02:02 | 6.58 | 6.48 | 0.00% |
| SIRI | 2020-11-27 12:03:01 | 7.07 | 5.48 | 0.00% |
| SIRI | 2020-11-27 13:02:08 | 7.07 | 5.48 | 0.00% |
| SIRI | 2020-11-27 14:02:03 | 6.58 | 6.48 | -0.61% |
| SIRI | 2020-11-27 15:02:02 | 6.54 | 6.48 | -0.61% |
| SIRI | 2020-11-27 16:02:06 | 6.53 | 6.52 | -0.15% |
| SIRI | 2020-11-27 17:02:11 | 6.61 | 6.60 | 1.07% |
| SIRI | 2020-11-27 18:02:36 | 6.60 | 6.59 | 0.76% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83