2025-10-17
|
| SIRI | 2025-10-17 18:03:18 | | 21.50 | 21.21 | 0.52% |
| SIRI | 2025-10-17 19:02:30 | | 21.45 | 21.21 | 0.52% |
| SIRI | 2025-10-17 20:03:19 | | 0.00 | 0.00 | 0.52% |
2025-10-20
|
| SIRI | 2025-10-20 04:03:25 | | 0.00 | 0.00 | 1.17% |
| SIRI | 2025-10-20 05:02:29 | | 0.00 | 0.00 | 0.66% |
| SIRI | 2025-10-20 06:03:22 | | 21.60 | 21.52 | 1.03% |
| SIRI | 2025-10-20 07:02:27 | | 21.58 | 21.49 | 0.84% |
| SIRI | 2025-10-20 08:03:20 | | 21.58 | 21.42 | 0.84% |
| SIRI | 2025-10-20 09:02:25 | | 21.67 | 21.51 | 0.61% |
| SIRI | 2025-10-20 10:03:20 | | 21.75 | 21.74 | 1.78% |
| SIRI | 2025-10-20 11:02:27 | | 21.73 | 21.72 | 1.59% |
| SIRI | 2025-10-20 12:03:25 | | 21.74 | 21.72 | 1.69% |
| SIRI | 2025-10-20 13:02:33 | | 21.69 | 21.68 | 1.50% |
| SIRI | 2025-10-20 14:03:28 | | 21.72 | 21.71 | 1.59% |
| SIRI | 2025-10-20 15:02:32 | | 21.70 | 21.68 | 1.50% |
| SIRI | 2025-10-20 16:03:32 | | 21.83 | 21.61 | 1.17% |
| SIRI | 2025-10-20 17:02:35 | | 21.83 | 21.61 | 1.12% |
| SIRI | 2025-10-20 19:02:38 | | 21.83 | 21.69 | 1.50% |
| SIRI | 2025-10-20 20:03:26 | | 0.00 | 0.00 | 1.50% |
2025-10-21
|
| SIRI | 2025-10-21 04:03:32 | | 27.00 | 21.50 | -0.14% |
| SIRI | 2025-10-21 05:02:37 | | 21.78 | 21.52 | 0.37% |
| SIRI | 2025-10-21 06:03:25 | | 21.78 | 21.65 | 0.28% |
| SIRI | 2025-10-21 08:03:23 | | 21.78 | 21.51 | 0.37% |
| SIRI | 2025-10-21 09:02:23 | | 21.72 | 21.62 | 0.37% |
| SIRI | 2025-10-21 10:03:20 | | 22.01 | 21.99 | 1.68% |
| SIRI | 2025-10-21 11:02:25 | | 22.38 | 22.36 | 3.46% |
| SIRI | 2025-10-21 12:03:17 | | 22.45 | 22.44 | 3.79% |
| SIRI | 2025-10-21 13:02:29 | | 22.36 | 22.35 | 3.37% |
| SIRI | 2025-10-21 14:03:23 | | 22.33 | 22.32 | 3.18% |
| SIRI | 2025-10-21 15:02:35 | | 22.33 | 22.32 | 3.27% |
| SIRI | 2025-10-21 16:03:31 | | 22.47 | 22.12 | 2.62% |
| SIRI | 2025-10-21 17:02:34 | | 22.30 | 22.12 | 2.91% |
| SIRI | 2025-10-21 18:03:24 | | 22.20 | 22.00 | 2.59% |
| SIRI | 2025-10-21 19:02:33 | | 22.30 | 22.00 | 2.59% |
| SIRI | 2025-10-21 20:03:26 | | 0.00 | 0.00 | 2.82% |
2025-10-22
|
| SIRI | 2025-10-22 04:03:30 | | 23.00 | 20.00 | 2.82% |
| SIRI | 2025-10-22 05:02:39 | | 22.30 | 21.86 | -1.02% |
| SIRI | 2025-10-22 06:03:34 | | 22.30 | 22.00 | -1.02% |
| SIRI | 2025-10-22 07:02:30 | | 23.00 | 22.01 | 0.42% |
| SIRI | 2025-10-22 08:03:21 | | 22.30 | 22.01 | 0.09% |
| SIRI | 2025-10-22 09:02:24 | | 22.19 | 21.85 | -0.05% |
| SIRI | 2025-10-22 10:03:20 | | 22.12 | 22.10 | -0.37% |
| SIRI | 2025-10-22 11:04:56 | | 22.16 | 22.15 | -0.14% |
| SIRI | 2025-10-22 12:03:35 | | 21.99 | 21.98 | -0.88% |
| SIRI | 2025-10-22 13:02:55 | | 21.84 | 21.82 | -1.62% |
| SIRI | 2025-10-22 14:03:39 | | 21.72 | 21.71 | -2.22% |
| SIRI | 2025-10-22 15:02:43 | | 21.71 | 21.69 | -2.31% |
| SIRI | 2025-10-22 16:03:42 | | 21.84 | 21.68 | -1.94% |
| SIRI | 2025-10-22 17:02:39 | | 21.78 | 21.65 | -2.25% |
| SIRI | 2025-10-22 18:03:33 | | 21.84 | 21.65 | -1.85% |
| SIRI | 2025-10-22 19:02:42 | | 21.84 | 21.64 | -1.85% |
| SIRI | 2025-10-22 20:03:32 | | 0.00 | 0.00 | -1.85% |
2025-10-23
|
| SIRI | 2025-10-23 04:03:43 | | 22.70 | 21.60 | -1.85% |
| SIRI | 2025-10-23 06:03:40 | | 22.50 | 21.60 | -1.85% |
| SIRI | 2025-10-23 07:02:37 | | 22.50 | 21.62 | 0.41% |
| SIRI | 2025-10-23 08:03:33 | | 21.90 | 21.62 | 0.41% |
| SIRI | 2025-10-23 09:02:35 | | 21.88 | 21.70 | -0.23% |
| SIRI | 2025-10-23 10:03:35 | | 21.55 | 21.54 | -0.90% |
| SIRI | 2025-10-23 11:02:30 | | 21.62 | 21.61 | -0.59% |
| SIRI | 2025-10-23 12:03:27 | | 21.50 | 21.49 | -1.13% |
| SIRI | 2025-10-23 13:02:40 | | 21.48 | 21.47 | -1.22% |
| SIRI | 2025-10-23 14:03:28 | | 21.47 | 21.46 | -1.26% |
| SIRI | 2025-10-23 15:02:37 | | 21.39 | 21.38 | -1.67% |
| SIRI | 2025-10-23 16:03:34 | | 21.67 | 21.28 | -1.94% |
| SIRI | 2025-10-23 17:02:43 | | 21.67 | 21.32 | -0.97% |
| SIRI | 2025-10-23 18:03:29 | | 21.67 | 21.32 | -1.38% |
| SIRI | 2025-10-23 20:03:33 | | 0.00 | 0.00 | -1.38% |
2025-10-24
|
| SIRI | 2025-10-24 04:03:37 | | 22.90 | 21.32 | 0.09% |
| SIRI | 2025-10-24 05:02:42 | | 21.47 | 21.32 | 0.00% |
| SIRI | 2025-10-24 06:03:39 | | 21.49 | 21.32 | 0.00% |
| SIRI | 2025-10-24 07:02:42 | | 21.47 | 21.40 | 1.15% |
| SIRI | 2025-10-24 08:03:28 | | 21.47 | 21.33 | 0.69% |
| SIRI | 2025-10-24 09:02:38 | | 21.59 | 21.41 | 1.24% |
| SIRI | 2025-10-24 10:03:32 | | 21.47 | 21.45 | 0.60% |
| SIRI | 2025-10-24 11:02:31 | | 21.45 | 21.44 | 0.60% |
| SIRI | 2025-10-24 12:03:27 | | 21.52 | 21.51 | 0.92% |
| SIRI | 2025-10-24 13:02:42 | | 21.44 | 21.43 | 0.60% |
| SIRI | 2025-10-24 14:03:36 | | 21.36 | 21.35 | 0.18% |
| SIRI | 2025-10-24 15:02:42 | | 21.28 | 21.27 | -0.14% |
| SIRI | 2025-10-24 16:03:36 | | 21.53 | 21.40 | 0.41% |
| SIRI | 2025-10-24 17:02:42 | | 21.64 | 21.22 | 0.52% |
| SIRI | 2025-10-24 18:03:38 | | 21.66 | 21.32 | 0.52% |
| SIRI | 2025-10-24 19:02:40 | | 21.39 | 21.32 | 0.38% |
| SIRI | 2025-10-24 20:03:32 | | 0.00 | 0.00 | 0.38% |
2025-10-27
|
| SIRI | 2025-10-27 04:03:58 | | 23.00 | 21.40 | 0.75% |
| SIRI | 2025-10-27 05:02:54 | | 21.60 | 21.50 | 0.56% |
| SIRI | 2025-10-27 06:03:56 | | 21.58 | 21.50 | 0.75% |
| SIRI | 2025-10-27 07:03:00 | | 21.58 | 21.56 | 0.75% |
| SIRI | 2025-10-27 08:04:05 | | 21.56 | 21.48 | 0.52% |
| SIRI | 2025-10-27 09:03:08 | | 21.50 | 21.48 | 0.52% |
| SIRI | 2025-10-27 10:03:57 | | 21.58 | 21.55 | 0.80% |
| SIRI | 2025-10-27 11:02:59 | | 21.46 | 21.45 | 0.33% |
| SIRI | 2025-10-27 12:03:54 | | 21.55 | 21.54 | 0.75% |
| SIRI | 2025-10-27 13:03:02 | | 21.62 | 21.61 | 1.08% |
| SIRI | 2025-10-27 14:04:02 | | 21.61 | 21.60 | 0.98% |
| SIRI | 2025-10-27 15:03:08 | | 21.68 | 21.67 | 1.36% |
| SIRI | 2025-10-27 16:03:37 | | 21.70 | 21.52 | 1.13% |
| SIRI | 2025-10-27 17:02:46 | | 21.63 | 21.52 | 0.65% |
| SIRI | 2025-10-27 18:03:39 | | 21.63 | 21.60 | 1.12% |
| SIRI | 2025-10-27 19:02:47 | | 21.63 | 21.52 | 0.98% |
| SIRI | 2025-10-27 20:03:34 | | 0.00 | 0.00 | 0.98% |
2025-10-28
|
| SIRI | 2025-10-28 04:03:41 | | 21.99 | 21.00 | 0.98% |
| SIRI | 2025-10-28 05:02:40 | | 21.63 | 21.00 | 0.98% |
| SIRI | 2025-10-28 06:03:33 | | 21.63 | 21.36 | 0.00% |
| SIRI | 2025-10-28 07:02:36 | | 21.75 | 21.55 | 0.65% |
| SIRI | 2025-10-28 08:03:44 | | 21.74 | 21.56 | 0.23% |
| SIRI | 2025-10-28 09:02:51 | | 21.74 | 21.60 | 0.14% |
| SIRI | 2025-10-28 10:03:34 | | 21.46 | 21.44 | -0.79% |
| SIRI | 2025-10-28 11:02:30 | | 21.56 | 21.55 | -0.33% |
| SIRI | 2025-10-28 12:03:39 | | 21.45 | 21.44 | -0.79% |
| SIRI | 2025-10-28 13:02:52 | | 21.53 | 21.52 | -0.47% |
| SIRI | 2025-10-28 14:03:33 | | 21.53 | 21.52 | -0.42% |
| SIRI | 2025-10-28 15:02:35 | | 21.47 | 21.46 | -0.75% |
| SIRI | 2025-10-28 16:03:34 | | 21.65 | 21.31 | -1.03% |
| SIRI | 2025-10-28 17:02:41 | | 21.63 | 21.37 | -1.16% |
| SIRI | 2025-10-28 18:03:21 | | 21.65 | 21.37 | -1.02% |
| SIRI | 2025-10-28 19:02:22 | | 21.65 | 21.37 | -0.92% |
| SIRI | 2025-10-28 20:03:19 | | 0.00 | 0.00 | -0.92% |
2025-10-29
|
| SIRI | 2025-10-29 04:03:28 | | 21.65 | 21.00 | -0.92% |
| SIRI | 2025-10-29 05:02:32 | | 21.52 | 21.43 | 0.23% |
| SIRI | 2025-10-29 06:03:32 | | 21.50 | 21.43 | 0.60% |
| SIRI | 2025-10-29 07:02:28 | | 21.57 | 21.43 | 0.79% |
| SIRI | 2025-10-29 08:03:28 | | 21.57 | 21.44 | 0.46% |
| SIRI | 2025-10-29 09:02:32 | | 21.56 | 21.43 | 0.23% |
| SIRI | 2025-10-29 10:03:26 | | 21.19 | 21.17 | -1.02% |
| SIRI | 2025-10-29 11:02:31 | | 21.36 | 21.35 | -0.18% |
| SIRI | 2025-10-29 12:03:33 | | 21.35 | 21.34 | -0.18% |
| SIRI | 2025-10-29 13:02:30 | | 21.22 | 21.21 | -0.83% |
| SIRI | 2025-10-29 14:03:25 | | 21.29 | 21.28 | -0.46% |
| SIRI | 2025-10-29 15:02:34 | | 21.00 | 20.99 | -1.80% |
| SIRI | 2025-10-29 16:03:34 | | 21.42 | 21.00 | -1.57% |
| SIRI | 2025-10-29 17:02:33 | | 21.34 | 21.07 | -1.50% |
| SIRI | 2025-10-29 18:03:21 | | 21.34 | 21.10 | -0.51% |
| SIRI | 2025-10-29 19:02:27 | | 21.42 | 21.11 | -0.23% |
| SIRI | 2025-10-29 20:03:21 | | 0.00 | 0.00 | -0.23% |
2025-10-30
|
| SIRI | 2025-10-30 04:03:29 | | 21.32 | 21.04 | 1.17% |
| SIRI | 2025-10-30 05:02:30 | | 23.00 | 21.20 | 1.07% |
| SIRI | 2025-10-30 06:03:30 | | 22.35 | 21.45 | 1.87% |
| SIRI | 2025-10-30 07:02:36 | | 21.99 | 21.20 | 1.87% |
| SIRI | 2025-10-30 07:45:51
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/908937/000090893725000028/0000908937-25-000028-index.htm
8-K - SIRIUS XM HOLDINGS INC. (0000908937) (Filer) |
| SIRI | 2025-10-30 08:03:28 | | 22.19 | 22.10 | 4.91% |
| SIRI | 2025-10-30 09:02:31 | | 22.26 | 21.90 | 5.33% |
| SIRI | 2025-10-30 09:24:15
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/908937/000090893725000030/0000908937-25-000030-index.htm
10-Q - SIRIUS XM HOLDINGS INC. (0000908937) (Filer) |
| SIRI | 2025-10-30 10:03:26 | | 22.86 | 22.84 | 8.41% |
| SIRI | 2025-10-30 10:16:40
| Sirius XM Holdings Inc. (SIRI) Q3 2025 Earnings Call Transcript |
| SIRI | 2025-10-30 11:02:33 | | 22.99 | 22.97 | 9.02% |
| SIRI | 2025-10-30 12:03:28 | | 23.21 | 23.20 | 10.09% |
| SIRI | 2025-10-30 13:02:37 | | 23.31 | 23.30 | 10.51% |
| SIRI | 2025-10-30 14:03:28 | | 23.26 | 23.25 | 10.33% |
| SIRI | 2025-10-30 15:02:36 | | 23.37 | 23.36 | 10.79% |
| SIRI | 2025-10-30 16:03:32 | | 23.03 | 22.80 | 9.25% |
| SIRI | 2025-10-30 16:41:38
| Sirius XM: The Bottom Is In |
| SIRI | 2025-10-30 17:02:29 | | 23.19 | 22.75 | 8.31% |
| SIRI | 2025-10-30 18:03:27 | | 23.19 | 22.83 | 8.93% |
| SIRI | 2025-10-30 19:02:34 | | 23.19 | 22.75 | 8.93% |
| SIRI | 2025-10-30 20:03:31 | | 0.00 | 0.00 | 8.31% |
2025-10-31
|
| SIRI | 2025-10-31 04:03:31 | | 23.59 | 0.00 | -1.66% |
| SIRI | 2025-10-31 05:02:39 | | 23.59 | 22.60 | -1.04% |
| SIRI | 2025-10-31 06:03:28 | | 23.59 | 22.67 | -0.47% |
| SIRI | 2025-10-31 07:02:36 | | 23.06 | 22.67 | -0.76% |
| SIRI | 2025-10-31 08:03:27 | | 23.06 | 22.67 | -0.90% |
| SIRI | 2025-10-31 09:02:39 | | 23.06 | 22.85 | -1.57% |
| SIRI | 2025-10-31 10:03:31 | | 22.08 | 22.03 | -5.32% |
| SIRI | 2025-10-31 11:02:33 | | 21.55 | 21.54 | -7.79% |
| SIRI | 2025-10-31 11:31:38
| Sirius XM Holdings Inc. 2025 Q3 - Results - Earnings Call Presentation |
| SIRI | 2025-10-31 12:03:29 | | 21.81 | 21.80 | -6.55% |
| SIRI | 2025-10-31 13:02:35 | | 21.96 | 21.95 | -5.89% |
| SIRI | 2025-10-31 14:03:45 | | 21.72 | 21.71 | -6.98% |
| SIRI | 2025-10-31 15:02:33 | | 21.76 | 21.75 | -6.74% |
| SIRI | 2025-10-31 16:05:12 | | 21.85 | 21.63 | -7.12% |
| SIRI | 2025-10-31 17:02:29 | | 22.10 | 21.70 | -5.74% |
| SIRI | 2025-10-31 18:03:28 | | 21.80 | 21.70 | -5.74% |
| SIRI | 2025-10-31 19:02:28 | | 21.80 | 21.70 | -5.99% |
| SIRI | 2025-10-31 20:03:23 | | 0.00 | 0.00 | -6.34% |
2025-11-03
|
| SIRI | 2025-11-03 05:02:42 | | 23.59 | 20.00 | -6.34% |
| SIRI | 2025-11-03 06:03:30 | | 21.87 | 21.63 | -0.04% |
| SIRI | 2025-11-03 07:02:37 | | 21.87 | 21.57 | 0.56% |
| SIRI | 2025-11-03 08:03:36 | | 21.87 | 21.69 | 0.52% |
| SIRI | 2025-11-03 09:02:36 | | 21.80 | 21.69 | 0.26% |
| SIRI | 2025-11-03 10:03:32 | | 21.82 | 21.75 | 0.26% |
| SIRI | 2025-11-03 11:02:39 | | 21.42 | 21.41 | -1.12% |
| SIRI | 2025-11-03 12:03:33 | | 21.52 | 21.51 | -0.73% |
| SIRI | 2025-11-03 13:02:41 | | 21.53 | 21.51 | -0.73% |
| SIRI | 2025-11-03 14:03:46 | | 21.63 | 21.62 | -0.26% |
| SIRI | 2025-11-03 15:02:37 | | 21.70 | 21.69 | 0.00% |
| SIRI | 2025-11-03 16:03:34 | | 21.68 | 21.67 | -0.04% |
| SIRI | 2025-11-03 17:04:11 | | 21.94 | 21.55 | 0.86% |
| SIRI | 2025-11-03 18:03:36 | | 21.90 | 21.67 | 0.51% |
| SIRI | 2025-11-03 19:02:50 | | 21.94 | 21.67 | 1.11% |
| SIRI | 2025-11-03 21:08:42 | | 0.00 | 0.00 | 1.11% |
| SIRI | 2025-11-03 22:09:01 | | 21.94 | 21.67 | 1.11% |
2025-11-04
|
| SIRI | 2025-11-04 05:03:04 | | 23.59 | 20.90 | 1.11% |
| SIRI | 2025-11-04 06:03:27 | | 21.70 | 21.11 | -0.97% |
| SIRI | 2025-11-04 08:03:29 | | 21.70 | 21.50 | -0.97% |
| SIRI | 2025-11-04 09:02:30 | | 21.70 | 21.50 | -0.88% |
| SIRI | 2025-11-04 10:03:29 | | 21.81 | 21.67 | -0.88% |
| SIRI | 2025-11-04 11:02:30 | | 21.81 | 21.78 | -0.37% |
| SIRI | 2025-11-04 12:03:27 | | 21.83 | 21.82 | -0.23% |
| SIRI | 2025-11-04 13:02:32 | | 21.74 | 21.73 | -0.74% |
| SIRI | 2025-11-04 14:03:32 | | 21.62 | 21.61 | -1.20% |
| SIRI | 2025-11-04 15:07:13 | | 21.89 | 21.88 | 0.00% |
| SIRI | 2025-11-04 16:04:34 | | 21.80 | 21.79 | -0.37% |
| SIRI | 2025-11-04 17:02:42 | | 22.00 | 21.78 | -0.37% |
| SIRI | 2025-11-04 18:03:32 | | 22.04 | 21.75 | -0.37% |
| SIRI | 2025-11-04 19:02:56 | | 22.04 | 21.83 | -0.37% |
| SIRI | 2025-11-04 20:04:45 | | 22.69 | 21.83 | -0.37% |
2025-11-05
|
| SIRI | 2025-11-05 05:02:43 | | 23.59 | 21.24 | -0.37% |
| SIRI | 2025-11-05 06:03:36 | | 21.76 | 21.24 | 0.14% |
| SIRI | 2025-11-05 08:03:53 | | 21.67 | 21.41 | 0.55% |
| SIRI | 2025-11-05 09:02:42 | | 21.67 | 21.58 | 0.41% |
| SIRI | 2025-11-05 10:03:39 | | 21.67 | 21.55 | 0.37% |
| SIRI | 2025-11-05 11:02:38 | | 21.86 | 21.83 | 1.32% |
| SIRI | 2025-11-05 12:03:26 | | 21.86 | 21.85 | 1.42% |
| SIRI | 2025-11-05 13:02:32 | | 22.06 | 22.05 | 2.28% |
| SIRI | 2025-11-05 14:03:29 | | 22.02 | 22.00 | 2.10% |
| SIRI | 2025-11-05 15:02:42 | | 21.99 | 21.98 | 2.01% |
| SIRI | 2025-11-05 16:03:42 | | 22.07 | 22.06 | 2.38% |
| SIRI | 2025-11-05 17:02:34 | | 22.16 | 21.95 | 1.51% |
| SIRI | 2025-11-05 18:08:16 | | 22.50 | 22.17 | 3.90% |
| SIRI | 2025-11-05 19:02:40 | | 22.47 | 21.95 | 3.94% |
| SIRI | 2025-11-05 20:10:13 | | 22.41 | 21.95 | 3.94% |
| SIRI | 2025-11-05 21:09:28 | | 0.00 | 0.00 | 3.94% |
2025-11-06
|
| SIRI | 2025-11-06 05:02:41 | | 23.59 | 0.00 | 3.94% |
| SIRI | 2025-11-06 06:03:29 | | 22.70 | 20.93 | 3.94% |
| SIRI | 2025-11-06 07:02:47 | | 22.16 | 20.93 | 0.09% |
| SIRI | 2025-11-06 08:03:29 | | 22.23 | 20.93 | -0.09% |
| SIRI | 2025-11-06 09:02:31 | | 22.23 | 22.11 | -0.09% |
| SIRI | 2025-11-06 10:03:31 | | 22.23 | 21.75 | 0.23% |
| SIRI | 2025-11-06 11:02:35 | | 22.01 | 21.99 | -0.65% |
| SIRI | 2025-11-06 12:03:27 | | 21.71 | 21.70 | -1.90% |
| SIRI | 2025-11-06 13:02:38 | | 21.60 | 21.59 | -2.46% |
| SIRI | 2025-11-06 14:03:38 | | 21.63 | 21.62 | -2.32% |
| SIRI | 2025-11-06 15:02:53 | | 21.68 | 21.66 | -2.13% |
| SIRI | 2025-11-06 16:03:30 | | 21.64 | 21.63 | -2.23% |
| SIRI | 2025-11-06 17:02:37 | | 21.85 | 21.61 | -2.32% |
| SIRI | 2025-11-06 18:03:27 | | 21.85 | 21.61 | -2.26% |
| SIRI | 2025-11-06 19:02:40 | | 21.85 | 21.60 | -2.26% |
2025-11-07
|
| SIRI | 2025-11-07 05:02:42 | | 23.59 | 21.00 | -2.26% |
| SIRI | 2025-11-07 06:03:38 | | 21.80 | 21.58 | 0.50% |
| SIRI | 2025-11-07 07:02:51 | | 21.77 | 21.50 | -0.50% |
| SIRI | 2025-11-07 08:03:31 | | 21.72 | 21.52 | -0.50% |
| SIRI | 2025-11-07 09:02:42 | | 22.00 | 21.20 | -0.09% |
| SIRI | 2025-11-07 10:03:41 | | 21.59 | 21.50 | -0.18% |
| SIRI | 2025-11-07 11:02:37 | | 21.70 | 21.66 | 0.18% |
| SIRI | 2025-11-07 12:03:28 | | 21.55 | 21.54 | -0.32% |
| SIRI | 2025-11-07 13:02:37 | | 21.50 | 21.49 | -0.54% |
| SIRI | 2025-11-07 14:03:52 | | 21.56 | 21.55 | -0.32% |
| SIRI | 2025-11-07 15:02:47 | | 21.59 | 21.57 | -0.18% |
| SIRI | 2025-11-07 16:03:36 | | 21.72 | 21.71 | 0.41% |
| SIRI | 2025-11-07 17:02:46 | | 21.75 | 21.42 | 0.36% |
| SIRI | 2025-11-07 18:03:32 | | 21.75 | 21.70 | 0.60% |
| SIRI | 2025-11-07 19:02:44 | | 21.73 | 21.69 | 0.60% |
| SIRI | 2025-11-07 20:03:30 | | 21.73 | 21.42 | 0.42% |
| SIRI | 2025-11-07 21:07:16 | | 0.00 | 0.00 | 0.51% |
2025-11-10
|
| SIRI | 2025-11-10 05:04:08 | | 23.59 | 0.00 | 0.51% |
| SIRI | 2025-11-10 06:03:49 | | 23.59 | 21.72 | 1.02% |
| SIRI | 2025-11-10 07:02:54 | | 23.59 | 21.72 | 0.28% |
| SIRI | 2025-11-10 08:03:38 | | 22.50 | 21.80 | 0.79% |
| SIRI | 2025-11-10 09:02:50 | | 21.92 | 21.81 | 0.60% |
| SIRI | 2025-11-10 10:03:33 | | 21.90 | 21.72 | 0.79% |
| SIRI | 2025-11-10 11:02:46 | | 21.69 | 21.67 | -0.14% |
| SIRI | 2025-11-10 12:03:35 | | 21.64 | 21.63 | -0.32% |
| SIRI | 2025-11-10 13:02:42 | | 21.74 | 21.73 | 0.18% |
| SIRI | 2025-11-10 14:03:37 | | 21.80 | 21.79 | 0.42% |
| SIRI | 2025-11-10 16:03:56 | | 21.78 | 21.77 | 0.28% |
| SIRI | 2025-11-10 17:02:53 | | 21.80 | 21.65 | -0.05% |
| SIRI | 2025-11-10 18:03:36 | | 21.79 | 21.65 | -0.05% |
| SIRI | 2025-11-10 19:02:49 | | 21.80 | 21.65 | 0.28% |
| SIRI | 2025-11-10 21:06:16 | | 0.00 | 0.00 | 0.00% |
2025-11-11
|
| SIRI | 2025-11-11 05:02:49 | | 22.22 | 20.90 | 0.00% |
| SIRI | 2025-11-11 06:03:46 | | 21.81 | 21.54 | -0.23% |
| SIRI | 2025-11-11 07:02:51 | | 21.80 | 21.32 | 0.00% |
| SIRI | 2025-11-11 08:03:46 | | 21.80 | 21.32 | -0.05% |
| SIRI | 2025-11-11 09:03:14 | | 21.71 | 21.40 | -0.14% |
| SIRI | 2025-11-11 10:03:41 | | 21.69 | 21.58 | -0.05% |
| SIRI | 2025-11-11 11:02:41 | | 21.79 | 21.78 | 0.37% |
| SIRI | 2025-11-11 12:03:37 | | 21.73 | 21.71 | 0.05% |
| SIRI | 2025-11-11 13:02:50 | | 21.76 | 21.74 | 0.18% |
| SIRI | 2025-11-11 14:03:37 | | 21.71 | 21.69 | -0.05% |
| SIRI | 2025-11-11 15:02:47 | | 21.63 | 21.62 | -0.37% |
| SIRI | 2025-11-11 16:03:34 | | 21.70 | 21.69 | -0.05% |
| SIRI | 2025-11-11 17:02:38 | | 21.82 | 21.60 | 0.05% |
| SIRI | 2025-11-11 18:03:52 | | 21.82 | 21.73 | 0.18% |
| SIRI | 2025-11-11 19:03:01 | | 21.80 | 21.75 | 0.18% |
| SIRI | 2025-11-11 20:03:24 | | 21.80 | 21.66 | 0.37% |
| SIRI | 2025-11-11 21:06:30 | | 0.00 | 0.00 | 0.37% |
2025-11-12
|
| SIRI | 2025-11-12 05:02:47 | | 22.00 | 0.00 | 0.37% |
| SIRI | 2025-11-12 06:03:38 | | 21.81 | 21.65 | -0.14% |
| SIRI | 2025-11-12 07:02:40 | | 21.81 | 21.67 | 0.18% |
| SIRI | 2025-11-12 08:03:33 | | 21.75 | 21.64 | 0.14% |
| SIRI | 2025-11-12 09:02:38 | | 22.00 | 21.65 | 0.23% |
| SIRI | 2025-11-12 10:03:36 | | 21.77 | 21.65 | -0.09% |
| SIRI | 2025-11-12 11:02:35 | | 21.69 | 21.66 | -0.18% |
| SIRI | 2025-11-12 12:03:28 | | 21.73 | 21.72 | 0.00% |
| SIRI | 2025-11-12 13:02:36 | | 21.69 | 21.68 | -0.09% |
| SIRI | 2025-11-12 14:03:33 | | 21.78 | 21.77 | 0.32% |
| SIRI | 2025-11-12 15:02:40 | | 21.73 | 21.72 | 0.09% |
| SIRI | 2025-11-12 16:03:33 | | 21.67 | 21.65 | -0.23% |
| SIRI | 2025-11-12 17:02:40 | | 21.68 | 21.58 | -0.18% |
| SIRI | 2025-11-12 18:03:27 | | 21.78 | 21.64 | -0.51% |
| SIRI | 2025-11-12 20:03:25 | | 21.64 | 21.58 | -0.60% |
| SIRI | 2025-11-12 21:05:49 | | 0.00 | 0.00 | -0.60% |
| SIRI | 2025-11-12 22:07:42 | | 21.64 | 21.58 | -0.60% |
2025-11-13
|
| SIRI | 2025-11-13 05:02:48 | | 23.59 | 0.00 | -0.60% |
| SIRI | 2025-11-13 06:03:40 | | 21.78 | 21.49 | 0.09% |
| SIRI | 2025-11-13 07:02:35 | | 21.78 | 21.50 | 0.09% |
| SIRI | 2025-11-13 08:03:30 | | 21.80 | 21.50 | 0.09% |
| SIRI | 2025-11-13 09:02:38 | | 21.78 | 21.50 | 0.09% |
| SIRI | 2025-11-13 10:03:34 | | 21.67 | 21.58 | 0.09% |
| SIRI | 2025-11-13 11:02:39 | | 21.73 | 21.70 | 0.18% |
| SIRI | 2025-11-13 12:03:34 | | 21.80 | 21.78 | 0.51% |
| SIRI | 2025-11-13 13:02:42 | | 21.94 | 21.92 | 1.15% |
| SIRI | 2025-11-13 14:03:43 | | 21.88 | 21.87 | 0.92% |
| SIRI | 2025-11-13 15:02:56 | | 21.75 | 21.74 | 0.37% |
| SIRI | 2025-11-13 16:03:43 | | 21.67 | 21.66 | 0.00% |
| SIRI | 2025-11-13 17:02:40 | | 21.80 | 21.56 | -0.32% |
| SIRI | 2025-11-13 19:02:42 | | 21.61 | 21.50 | -0.55% |
| SIRI | 2025-11-13 20:03:25 | | 21.61 | 21.56 | -0.55% |
| SIRI | 2025-11-13 21:06:27 | | 0.00 | 0.00 | -0.55% |
2025-11-14
|
| SIRI | 2025-11-14 05:02:37 | | 23.59 | 20.75 | -0.55% |
| SIRI | 2025-11-14 06:03:43 | | 21.40 | 21.35 | -0.88% |
| SIRI | 2025-11-14 07:02:40 | | 21.47 | 21.36 | -0.60% |
| SIRI | 2025-11-14 08:03:40 | | 21.51 | 21.36 | -0.37% |
| SIRI | 2025-11-14 09:02:45 | | 21.35 | 21.26 | -1.20% |
| SIRI | 2025-11-14 10:03:42 | | 21.51 | 21.31 | -1.06% |
| SIRI | 2025-11-14 11:02:36 | | 21.30 | 21.28 | -1.38% |
| SIRI | 2025-11-14 12:03:25 | | 21.44 | 21.43 | -0.74% |
| SIRI | 2025-11-14 13:02:40 | | 21.50 | 21.49 | -0.46% |
| SIRI | 2025-11-14 14:03:39 | | 21.46 | 21.45 | -0.65% |
| SIRI | 2025-11-14 15:02:51 | | 21.45 | 21.44 | -0.69% |
| SIRI | 2025-11-14 16:03:50 | | 21.50 | 21.49 | -0.46% |
| SIRI | 2025-11-14 17:02:52 | | 21.61 | 21.35 | -0.37% |
| SIRI | 2025-11-14 18:03:33 | | 21.61 | 21.40 | -0.23% |
| SIRI | 2025-11-14 19:03:06 | | 21.61 | 21.52 | -0.23% |
| SIRI | 2025-11-14 21:09:15 | | 0.00 | 0.00 | -0.23% |
