SIRI 1970-01-01 03:00:007.82 6.13 2.64%
SIRI 2020-11-12 15:02:026.17 6.09 2.64%
SIRI 2020-11-12 16:02:026.22 6.17 1.65%
SIRI 2020-11-12 17:02:056.17 6.16 -0.64%
SIRI 2020-11-12 18:02:036.17 6.16 -0.80%
SIRI 2020-11-12 19:02:036.13 6.12 -1.45%
SIRI 2020-11-12 20:02:026.06 6.04 -2.73%
SIRI 2020-11-12 21:02:026.11 6.09 -1.61%
SIRI 2020-11-12 22:02:036.07 6.05 -2.41%
SIRI 2020-11-12 23:02:016.12 6.11 -1.77%
SIRI 2020-11-13 01:10:316.13 6.07 -1.62%
SIRI 2020-11-13 02:02:016.13 6.07 -1.29%
SIRI 2020-11-13 03:02:016.13 6.07 -1.29%
SIRI 2020-11-13 04:02:016.13 6.07 -1.29%
SIRI 2020-11-13 05:02:016.13 6.07 -1.29%
SIRI 2020-11-13 06:02:026.13 6.07 -1.29%
SIRI 2020-11-13 07:02:016.13 6.07 -1.29%
SIRI 2020-11-13 08:02:036.13 6.07 -1.29%
SIRI 2020-11-13 09:02:036.13 6.07 -1.29%
SIRI 2020-11-13 10:02:036.13 6.07 -1.29%
SIRI 2020-11-13 11:02:016.13 6.07 -1.29%
SIRI 2020-11-13 12:02:026.13 4.50 -1.29%
SIRI 2020-11-13 13:02:036.13 4.50 -1.29%
SIRI 2020-11-13 14:02:027.50 6.08 -1.29%
SIRI 2020-11-13 15:02:036.15 6.12 -1.29%
SIRI 2020-11-13 16:02:026.20 6.12 -0.97%
SIRI 2020-11-13 17:02:136.21 6.20 1.81%
SIRI 2020-11-13 18:02:046.22 6.20 2.46%
SIRI 2020-11-13 19:02:026.24 6.23 2.46%
SIRI 2020-11-13 20:02:026.25 6.24 2.63%
SIRI 2020-11-13 21:02:036.27 6.25 2.96%
SIRI 2020-11-13 22:02:046.27 6.25 2.79%
SIRI 2020-11-13 23:02:026.28 6.24 3.45%
SIRI 2020-11-14 01:08:506.27 6.23 1.96%
SIRI 2020-11-14 02:02:016.27 6.23 1.96%
SIRI 2020-11-14 03:02:016.27 6.23 1.96%
SIRI 2020-11-14 04:02:016.27 6.23 1.96%
SIRI 2020-11-14 05:02:036.27 6.23 1.96%
SIRI 2020-11-14 06:02:026.27 6.23 1.96%
SIRI 2020-11-14 07:02:036.27 6.23 1.96%
SIRI 2020-11-14 08:02:016.27 6.23 1.96%
SIRI 2020-11-14 09:02:016.27 6.23 1.96%
SIRI 2020-11-14 10:02:026.27 6.23 1.96%
SIRI 2020-11-14 11:02:026.27 6.23 1.96%
SIRI 2020-11-14 12:02:016.27 6.23 1.96%
SIRI 2020-11-14 13:02:026.27 6.23 1.96%
SIRI 2020-11-14 14:02:016.27 6.23 1.96%
SIRI 2020-11-14 15:02:016.27 6.23 1.96%
SIRI 2020-11-14 16:02:026.27 6.23 1.96%
SIRI 2020-11-14 17:02:016.27 6.23 1.96%
SIRI 2020-11-14 18:02:026.27 6.23 1.96%
SIRI 2020-11-14 19:02:026.27 6.23 1.96%
SIRI 2020-11-14 20:02:016.27 6.23 1.96%
SIRI 2020-11-14 21:02:016.27 6.23 1.96%
SIRI 2020-11-14 22:02:026.27 6.23 1.96%
SIRI 2020-11-14 23:02:026.27 6.23 1.96%
SIRI 2020-11-15 01:13:596.27 6.23 1.96%
SIRI 2020-11-15 02:02:016.27 6.23 1.96%
SIRI 2020-11-15 03:02:016.27 6.23 1.96%
SIRI 2020-11-15 04:02:016.27 6.23 1.96%
SIRI 2020-11-15 05:02:006.27 6.23 1.96%
SIRI 2020-11-15 06:02:016.27 6.23 1.96%
SIRI 2020-11-15 07:02:026.27 6.23 1.96%
SIRI 2020-11-15 08:02:026.27 6.23 1.96%
SIRI 2020-11-15 09:02:016.27 6.23 1.96%
SIRI 2020-11-15 10:02:026.27 6.23 1.96%
SIRI 2020-11-15 11:02:026.27 6.23 1.96%
SIRI 2020-11-15 12:02:036.27 6.23 1.96%
SIRI 2020-11-15 13:02:026.27 6.23 1.96%
SIRI 2020-11-15 14:02:026.27 6.23 1.96%
SIRI 2020-11-15 15:02:026.27 6.23 1.96%
SIRI 2020-11-15 16:02:036.27 6.23 1.96%
SIRI 2020-11-15 17:02:026.27 6.23 1.96%
SIRI 2020-11-15 18:02:036.27 6.23 1.96%
SIRI 2020-11-15 19:02:036.27 6.23 1.96%
SIRI 2020-11-15 20:02:046.27 6.23 1.96%
SIRI 2020-11-15 21:02:036.27 6.23 1.96%
SIRI 2020-11-15 22:02:036.27 6.23 1.96%
SIRI 2020-11-15 23:02:106.27 6.23 1.96%
SIRI 2020-11-16 01:11:546.27 6.23 1.96%
SIRI 2020-11-16 02:02:046.27 6.23 1.96%
SIRI 2020-11-16 03:02:016.27 6.23 1.96%
SIRI 2020-11-16 04:02:016.27 6.23 1.96%
SIRI 2020-11-16 05:02:016.27 6.23 1.96%
SIRI 2020-11-16 06:02:026.27 6.23 1.96%
SIRI 2020-11-16 07:02:036.27 6.23 1.96%
SIRI 2020-11-16 08:02:026.27 6.23 1.96%
SIRI 2020-11-16 09:02:026.27 6.23 1.96%
SIRI 2020-11-16 10:02:026.27 6.23 1.96%
SIRI 2020-11-16 11:02:036.27 6.23 1.96%
SIRI 2020-11-16 12:02:026.27 6.23 1.96%
SIRI 2020-11-16 13:02:026.27 6.23 1.96%
SIRI 2020-11-16 14:02:047.77 6.08 1.96%
SIRI 2020-11-16 15:02:026.46 6.33 3.59%
SIRI 2020-11-16 16:02:076.50 6.33 3.76%
SIRI 2020-11-16 17:02:096.33 6.32 1.60%
SIRI 2020-11-16 18:02:056.35 6.33 1.92%
SIRI 2020-11-16 19:02:036.34 6.33 1.44%
SIRI 2020-11-16 20:02:036.36 6.34 1.76%
SIRI 2020-11-16 21:02:046.37 6.36 2.08%
SIRI 2020-11-16 22:02:046.36 6.34 1.76%
SIRI 2020-11-16 23:02:026.39 6.33 1.76%
SIRI 2020-11-17 01:08:526.45 6.28 0.47%
SIRI 2020-11-17 02:02:026.37 6.29 0.47%
SIRI 2020-11-17 03:02:026.45 6.29 0.47%
SIRI 2020-11-17 04:02:026.45 6.29 0.47%
SIRI 2020-11-17 05:02:026.45 6.29 0.47%
SIRI 2020-11-17 06:02:046.45 6.29 0.47%
SIRI 2020-11-17 07:02:026.45 6.29 0.47%
SIRI 2020-11-17 08:02:026.45 6.29 0.47%
SIRI 2020-11-17 09:02:036.45 6.29 0.47%
SIRI 2020-11-17 10:02:036.45 6.29 0.47%
SIRI 2020-11-17 11:02:026.45 6.29 0.47%
SIRI 2020-11-17 12:02:046.50 6.04 0.47%
SIRI 2020-11-17 13:02:056.50 6.04 0.47%
SIRI 2020-11-17 14:02:036.50 6.04 0.00%
SIRI 2020-11-17 15:02:046.36 6.34 0.63%
SIRI 2020-11-17 16:02:046.34 6.29 0.00%
SIRI 2020-11-17 17:03:576.39 6.37 -0.31%
SIRI 2020-11-17 18:02:046.36 6.34 0.31%
SIRI 2020-11-17 19:02:036.39 6.37 0.31%
SIRI 2020-11-17 20:02:036.40 6.38 0.94%
SIRI 2020-11-17 21:02:046.40 6.38 1.10%
SIRI 2020-11-17 22:02:046.44 6.42 1.42%
SIRI 2020-11-17 23:02:046.43 6.41 0.79%
SIRI 2020-11-18 01:07:296.42 6.38 2.23%
SIRI 2020-11-18 02:03:546.42 6.38 2.23%
SIRI 2020-11-18 03:02:026.42 6.38 2.23%
SIRI 2020-11-18 04:02:016.42 6.38 2.23%
SIRI 2020-11-18 05:02:036.42 6.38 2.23%
SIRI 2020-11-18 06:02:026.42 6.38 2.23%
SIRI 2020-11-18 07:02:046.42 6.38 2.23%
SIRI 2020-11-18 08:02:016.42 6.38 2.23%
SIRI 2020-11-18 09:02:026.42 6.38 2.23%
SIRI 2020-11-18 10:02:036.42 6.38 2.23%
SIRI 2020-11-18 11:02:036.42 6.38 2.23%
SIRI 2020-11-18 12:02:076.42 5.11 2.23%
SIRI 2020-11-18 13:02:056.42 5.11 2.23%
SIRI 2020-11-18 14:02:047.77 6.03 2.23%
SIRI 2020-11-18 15:02:046.43 6.03 2.39%
SIRI 2020-11-18 16:02:066.44 6.13 2.39%
SIRI 2020-11-18 17:03:096.44 6.43 0.16%
SIRI 2020-11-18 18:02:066.44 6.43 0.16%
SIRI 2020-11-18 19:02:056.47 6.46 0.94%
SIRI 2020-11-18 20:02:056.44 6.43 0.31%
SIRI 2020-11-18 21:02:036.42 6.41 0.00%
SIRI 2020-11-18 22:02:056.40 6.39 -0.31%
SIRI 2020-11-18 23:02:046.38 6.31 -1.40%
SIRI 2020-11-19 01:07:426.32 6.30 -1.40%
SIRI 2020-11-19 02:02:016.32 6.30 -1.40%
SIRI 2020-11-19 03:02:046.43 6.42 -1.40%
SIRI 2020-11-19 04:02:026.46 6.45 -1.40%
SIRI 2020-11-19 05:02:026.48 6.47 -1.40%
SIRI 2020-11-19 06:02:036.44 6.43 -1.40%
SIRI 2020-11-19 07:02:046.45 6.44 -1.40%
SIRI 2020-11-19 08:02:016.42 6.41 -1.40%
SIRI 2020-11-19 09:02:036.40 6.39 -1.40%
SIRI 2020-11-19 10:02:036.40 6.39 -1.40%
SIRI 2020-11-19 11:02:046.40 6.39 -1.40%
SIRI 2020-11-19 12:02:046.29 6.39 -1.40%
SIRI 2020-11-19 13:02:036.29 6.39 -1.40%
SIRI 2020-11-19 14:02:056.45 5.00 -2.03%
SIRI 2020-11-19 15:02:056.30 5.00 -1.87%
SIRI 2020-11-19 16:02:056.28 6.25 -2.50%
SIRI 2020-11-19 17:03:586.39 6.38 1.11%
SIRI 2020-11-19 18:02:066.37 6.36 0.79%
SIRI 2020-11-19 19:02:196.39 6.38 1.11%
SIRI 2020-11-19 20:02:046.38 6.37 1.11%
SIRI 2020-11-19 21:02:046.38 6.37 1.11%
SIRI 2020-11-19 22:02:036.41 6.40 1.58%
SIRI 2020-11-19 23:02:036.44 6.38 1.58%
SIRI 2020-11-20 01:08:406.45 6.32 2.07%
SIRI 2020-11-20 02:02:026.45 6.32 2.07%
SIRI 2020-11-20 03:02:036.50 6.32 2.07%
SIRI 2020-11-20 04:02:026.50 6.32 2.07%
SIRI 2020-11-20 05:02:026.50 6.32 2.07%
SIRI 2020-11-20 06:02:026.50 6.32 2.07%
SIRI 2020-11-20 07:02:026.50 6.32 2.07%
SIRI 2020-11-20 08:02:026.50 6.32 2.07%
SIRI 2020-11-20 09:02:056.50 6.32 2.07%
SIRI 2020-11-20 10:02:056.50 6.32 2.07%
SIRI 2020-11-20 11:02:026.50 6.32 2.07%
SIRI 2020-11-20 12:02:046.41 6.27 2.07%
SIRI 2020-11-20 13:02:046.41 6.27 2.07%
SIRI 2020-11-20 14:02:046.49 6.35 2.07%
SIRI 2020-11-20 15:02:056.43 6.41 2.07%
SIRI 2020-11-20 16:02:056.43 6.40 2.39%
SIRI 2020-11-20 17:02:196.42 6.41 0.16%
SIRI 2020-11-20 18:02:056.43 6.42 0.16%
SIRI 2020-11-20 19:02:046.41 6.40 0.00%
SIRI 2020-11-20 20:02:026.43 6.42 0.16%
SIRI 2020-11-20 21:02:056.43 6.42 0.16%
SIRI 2020-11-20 22:02:036.45 6.44 0.62%
SIRI 2020-11-20 23:02:026.44 6.43 0.31%
SIRI 2020-11-21 01:07:406.44 6.41 0.63%
SIRI 2020-11-21 02:02:026.44 6.41 0.63%
SIRI 2020-11-21 03:02:028.00 6.35 0.63%
SIRI 2020-11-21 04:02:028.00 6.35 0.63%
SIRI 2020-11-21 05:02:028.00 6.35 0.63%
SIRI 2020-11-21 06:02:028.00 6.35 0.63%
SIRI 2020-11-21 07:02:048.00 6.35 0.63%
SIRI 2020-11-21 08:02:038.00 6.35 0.63%
SIRI 2020-11-21 09:02:018.00 6.35 0.63%
SIRI 2020-11-21 10:02:038.00 6.35 0.63%
SIRI 2020-11-21 11:02:028.00 6.35 0.63%
SIRI 2020-11-21 12:02:038.00 6.35 0.63%
SIRI 2020-11-21 13:02:038.00 6.35 0.63%
SIRI 2020-11-21 14:02:028.00 6.35 0.63%
SIRI 2020-11-21 15:02:038.00 6.35 0.63%
SIRI 2020-11-21 16:02:038.00 6.35 0.63%
SIRI 2020-11-21 17:02:028.00 6.35 0.63%
SIRI 2020-11-21 18:02:038.00 6.35 0.63%
SIRI 2020-11-21 19:02:048.00 6.35 0.63%
SIRI 2020-11-21 20:02:048.00 6.35 0.63%
SIRI 2020-11-21 21:02:048.00 6.35 0.63%
SIRI 2020-11-21 22:02:038.00 6.35 0.63%
SIRI 2020-11-21 23:02:028.00 6.35 0.63%
SIRI 2020-11-22 01:11:198.00 6.35 0.63%
SIRI 2020-11-22 02:02:018.00 6.35 0.63%
SIRI 2020-11-22 03:02:018.00 6.35 0.63%
SIRI 2020-11-22 04:02:018.00 6.35 0.63%
SIRI 2020-11-22 05:02:018.00 6.35 0.63%
SIRI 2020-11-22 06:02:028.00 6.35 0.63%
SIRI 2020-11-22 07:02:028.00 6.35 0.63%
SIRI 2020-11-22 08:02:028.00 6.35 0.63%
SIRI 2020-11-22 09:02:028.00 6.35 0.63%
SIRI 2020-11-22 10:02:028.00 6.35 0.63%
SIRI 2020-11-22 11:02:028.00 6.35 0.63%
SIRI 2020-11-22 12:02:038.00 6.35 0.63%
SIRI 2020-11-22 13:02:038.00 6.35 0.63%
SIRI 2020-11-22 14:02:028.00 6.35 0.63%
SIRI 2020-11-22 15:02:038.00 6.35 0.63%
SIRI 2020-11-22 16:02:038.00 6.35 0.63%
SIRI 2020-11-22 17:02:038.00 6.35 0.63%
SIRI 2020-11-22 18:02:038.00 6.35 0.63%
SIRI 2020-11-22 19:02:068.00 6.35 0.63%
SIRI 2020-11-22 20:02:038.00 6.35 0.63%
SIRI 2020-11-22 21:02:038.00 6.35 0.63%
SIRI 2020-11-22 22:02:028.00 6.35 0.63%
SIRI 2020-11-22 23:02:078.00 6.35 0.63%
SIRI 2020-11-23 01:10:058.00 6.35 0.63%
SIRI 2020-11-23 02:02:018.00 6.35 0.63%
SIRI 2020-11-23 03:02:008.00 6.35 0.63%
SIRI 2020-11-23 04:02:018.00 6.35 0.63%
SIRI 2020-11-23 05:02:028.00 6.35 0.63%
SIRI 2020-11-23 06:02:018.00 6.35 0.63%
SIRI 2020-11-23 07:02:048.00 6.35 0.63%
SIRI 2020-11-23 08:02:028.00 6.35 0.63%
SIRI 2020-11-23 09:02:038.00 6.35 0.63%
SIRI 2020-11-23 10:02:048.00 6.35 0.63%
SIRI 2020-11-23 11:02:048.00 6.35 0.63%
SIRI 2020-11-23 12:02:056.53 5.95 0.63%
SIRI 2020-11-23 13:02:036.53 5.99 0.63%
SIRI 2020-11-23 14:02:046.45 6.24 1.10%
SIRI 2020-11-23 15:02:056.48 6.47 1.41%
SIRI 2020-11-23 16:02:046.48 6.33 0.94%
SIRI 2020-11-23 17:02:166.49 6.48 1.09%
SIRI 2020-11-23 18:02:086.54 6.53 1.87%
SIRI 2020-11-23 19:02:066.57 6.56 2.34%
SIRI 2020-11-23 20:02:036.56 6.55 2.02%
SIRI 2020-11-23 21:02:046.58 6.57 2.49%
SIRI 2020-11-23 22:02:046.59 6.58 2.49%
SIRI 2020-11-23 23:02:036.56 6.55 2.02%
SIRI 2020-11-24 01:07:516.56 6.52 0.77%
SIRI 2020-11-24 02:02:026.55 6.51 0.77%
SIRI 2020-11-24 03:02:036.66 6.50 0.93%
SIRI 2020-11-24 04:02:036.66 6.50 0.93%
SIRI 2020-11-24 05:02:036.66 6.50 0.93%
SIRI 2020-11-24 06:02:026.66 6.50 0.93%
SIRI 2020-11-24 07:02:046.66 6.50 0.93%
SIRI 2020-11-24 08:02:016.66 6.50 0.93%
SIRI 2020-11-24 09:02:086.66 6.50 0.93%
SIRI 2020-11-24 10:02:046.66 6.50 0.93%
SIRI 2020-11-24 11:02:056.66 6.50 0.93%
SIRI 2020-11-24 12:02:086.66 5.11 0.93%
SIRI 2020-11-24 13:02:046.66 5.11 0.93%
SIRI 2020-11-24 14:02:136.60 6.40 0.93%
SIRI 2020-11-24 15:02:066.64 6.59 1.23%
SIRI 2020-11-24 16:02:096.66 6.57 2.78%
SIRI 2020-11-24 17:03:426.65 6.64 1.68%
SIRI 2020-11-24 18:02:096.62 6.61 1.38%
SIRI 2020-11-24 19:03:186.63 6.62 1.38%
SIRI 2020-11-24 20:02:036.61 6.60 1.07%
SIRI 2020-11-24 21:02:046.58 6.57 0.77%
SIRI 2020-11-24 22:02:056.57 6.56 0.61%
SIRI 2020-11-24 23:02:046.56 6.53 0.15%
SIRI 2020-11-25 01:07:356.59 6.54 -0.75%
SIRI 2020-11-25 02:02:026.60 6.57 -0.45%
SIRI 2020-11-25 03:02:046.60 6.54 -0.45%
SIRI 2020-11-25 04:02:036.60 6.54 -0.45%
SIRI 2020-11-25 05:02:056.60 6.54 -0.45%
SIRI 2020-11-25 06:02:036.60 6.54 -0.45%
SIRI 2020-11-25 07:02:046.60 6.54 -0.45%
SIRI 2020-11-25 08:02:016.60 6.54 -0.45%
SIRI 2020-11-25 09:02:016.60 6.54 -0.45%
SIRI 2020-11-25 10:02:036.60 6.54 -0.45%
SIRI 2020-11-25 11:02:026.60 6.54 -0.45%
SIRI 2020-11-25 12:02:046.70 6.05 -0.45%
SIRI 2020-11-25 13:02:046.70 6.05 -0.45%
SIRI 2020-11-25 14:02:046.70 6.05 -0.45%
SIRI 2020-11-25 15:02:046.58 6.55 -0.45%
SIRI 2020-11-25 16:02:046.58 6.55 -1.21%
SIRI 2020-11-25 18:02:086.40 6.39 -2.74%
SIRI 2020-11-25 19:02:046.44 6.43 -2.28%
SIRI 2020-11-25 20:02:056.43 6.42 -2.43%
SIRI 2020-11-25 21:02:046.46 6.45 -1.82%
SIRI 2020-11-25 22:02:076.45 6.44 -1.98%
SIRI 2020-11-25 23:02:046.50 6.46 -1.67%
SIRI 2020-11-26 01:09:166.50 6.46 -0.76%
SIRI 2020-11-26 02:02:026.58 6.48 0.00%
SIRI 2020-11-26 03:02:036.58 6.48 0.00%
SIRI 2020-11-26 04:02:046.58 6.48 0.00%
SIRI 2020-11-26 05:02:056.58 6.48 0.00%
SIRI 2020-11-26 06:02:036.58 6.48 0.00%
SIRI 2020-11-26 07:02:036.58 6.48 0.00%
SIRI 2020-11-26 08:02:026.58 6.48 0.00%
SIRI 2020-11-26 09:02:036.58 6.48 0.00%
SIRI 2020-11-26 10:02:046.58 6.48 0.00%
SIRI 2020-11-26 11:02:046.58 6.48 0.00%
SIRI 2020-11-26 12:02:046.58 6.48 0.00%
SIRI 2020-11-26 13:02:056.58 6.48 0.00%
SIRI 2020-11-26 14:02:046.58 6.48 0.00%
SIRI 2020-11-26 15:02:036.58 6.48 0.00%
SIRI 2020-11-26 16:02:046.58 6.48 0.00%
SIRI 2020-11-26 17:02:036.58 6.48 0.00%
SIRI 2020-11-26 18:02:036.58 6.48 0.00%
SIRI 2020-11-26 19:02:046.58 6.48 0.00%
SIRI 2020-11-26 20:02:046.58 6.48 0.00%
SIRI 2020-11-26 21:02:066.58 6.48 0.00%
SIRI 2020-11-26 22:02:056.58 6.48 0.00%
SIRI 2020-11-26 23:02:046.58 6.48 0.00%
SIRI 2020-11-27 01:10:156.58 6.48 0.00%
SIRI 2020-11-27 02:02:046.58 6.48 0.00%
SIRI 2020-11-27 03:02:036.58 6.48 0.00%
SIRI 2020-11-27 04:02:036.58 6.48 0.00%
SIRI 2020-11-27 05:02:056.58 6.48 0.00%
SIRI 2020-11-27 06:02:036.58 6.48 0.00%
SIRI 2020-11-27 07:02:046.58 6.48 0.00%
SIRI 2020-11-27 08:02:026.58 6.48 0.00%
SIRI 2020-11-27 09:02:026.58 6.48 0.00%
SIRI 2020-11-27 10:02:026.58 6.48 0.00%
SIRI 2020-11-27 12:03:017.07 5.48 0.00%
SIRI 2020-11-27 13:02:087.07 5.48 0.00%
SIRI 2020-11-27 14:02:036.58 6.48 -0.61%
SIRI 2020-11-27 15:02:026.54 6.48 -0.61%
SIRI 2020-11-27 16:02:066.53 6.52 -0.15%
SIRI 2020-11-27 17:02:116.61 6.60 1.07%
SIRI 2020-11-27 18:02:366.60 6.59 0.76%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83