investment & stocks ideas Favourites Have ideas? Sign in / Register

$SIRI: Sirius XM Holdings Inc. - Common Stock

2026-01-16
SIRI	2026-01-16 04:03:11		0.00	0.00	-0.95%
SIRI	2026-01-16 05:02:24		21.70	9.18	-0.95%
SIRI	2026-01-16 06:03:14		21.09	20.91	0.71%
SIRI	2026-01-16 08:03:18		20.99	20.50	0.38%
SIRI	2026-01-16 09:02:18		20.99	20.50	0.28%
SIRI	2026-01-16 10:03:08		20.99	20.92	0.09%
SIRI	2026-01-16 11:02:16		20.58	20.57	-1.52%
SIRI	2026-01-16 12:03:07		20.43	20.41	-2.27%
SIRI	2026-01-16 13:02:18		20.33	20.32	-2.70%
SIRI	2026-01-16 14:03:11		20.31	20.30	-2.84%
SIRI	2026-01-16 15:02:27		20.25	20.23	-3.13%
SIRI	2026-01-16 16:03:12		20.27	20.26	-3.03%
SIRI	2026-01-16 17:02:19		20.54	20.28	-2.18%
SIRI	2026-01-16 18:03:05		20.47	20.36	-2.20%
SIRI	2026-01-16 19:02:38		20.47	20.37	-2.20%
SIRI	2026-01-16 20:03:09		20.47	20.45	-2.10%
SIRI	2026-01-16 21:05:18		0.00	0.00	-2.10%
2026-01-20
SIRI	2026-01-20 05:02:24		20.31	20.01	-2.10%
SIRI	2026-01-20 06:03:19		20.21	20.01	-1.34%
SIRI	2026-01-20 07:02:17		20.21	20.12	-1.53%
SIRI	2026-01-20 08:03:15		20.19	20.16	-1.24%
SIRI	2026-01-20 09:02:21		20.37	20.19	-1.24%
SIRI	2026-01-20 10:03:14		20.35	20.19	-0.67%
SIRI	2026-01-20 11:02:19		20.09	20.07	-1.72%
SIRI	2026-01-20 12:03:11		20.40	20.39	-0.19%
SIRI	2026-01-20 13:02:22		20.50	20.49	0.29%
SIRI	2026-01-20 14:03:19		20.36	20.35	-0.38%
SIRI	2026-01-20 15:02:27		20.27	20.26	-0.81%
SIRI	2026-01-20 16:03:19		20.15	20.14	-1.39%
SIRI	2026-01-20 17:02:30		20.70	20.10	-1.24%
SIRI	2026-01-20 18:03:13		20.77	20.14	-1.37%
SIRI	2026-01-20 20:03:17		20.77	20.12	-1.42%
SIRI	2026-01-20 21:04:04		0.00	0.00	-1.42%
2026-01-21
SIRI	2026-01-21 05:02:29		22.00	20.00	-1.42%
SIRI	2026-01-21 06:03:17		20.30	20.16	0.20%
SIRI	2026-01-21 07:02:24		20.49	20.23	0.83%
SIRI	2026-01-21 08:03:12		20.28	20.00	0.29%
SIRI	2026-01-21 09:02:21		20.24	20.00	0.29%
SIRI	2026-01-21 10:03:11		20.53	20.16	0.20%
SIRI	2026-01-21 11:02:21		20.36	20.35	1.08%
SIRI	2026-01-21 12:03:07		20.37	20.36	1.17%
SIRI	2026-01-21 14:03:32		20.21	20.19	0.39%
SIRI	2026-01-21 15:02:19		20.06	20.05	-0.39%
SIRI	2026-01-21 16:03:19		20.27	20.23	0.54%
SIRI	2026-01-21 17:02:18		20.54	20.25	1.96%
SIRI	2026-01-21 18:03:13		20.53	20.48	1.64%
SIRI	2026-01-21 19:02:29		20.54	20.48	1.64%
SIRI	2026-01-21 20:03:17		20.53	20.48	1.89%
SIRI	2026-01-21 21:05:15		0.00	0.00	1.89%
2026-01-22
SIRI	2026-01-22 05:02:18		20.77	20.50	1.89%
SIRI	2026-01-22 06:03:14		20.77	20.55	1.89%
SIRI	2026-01-22 07:02:16		20.71	20.56	0.45%
SIRI	2026-01-22 08:03:14		20.60	20.55	0.45%
SIRI	2026-01-22 09:02:12		20.60	20.55	0.20%
SIRI	2026-01-22 10:03:15		20.60	20.57	0.20%
SIRI	2026-01-22 11:02:13		20.71	20.69	0.84%
SIRI	2026-01-22 12:03:10		20.90	20.89	1.84%
SIRI	2026-01-22 13:02:21		20.86	20.85	1.64%
SIRI	2026-01-22 14:03:23		20.83	20.82	1.49%
SIRI	2026-01-22 15:02:20		20.82	20.81	1.34%
SIRI	2026-01-22 16:03:18		20.69	20.68	0.79%
SIRI	2026-01-22 17:02:08		20.97	20.52	0.00%
SIRI	2026-01-22 18:03:16		20.97	20.60	0.00%
SIRI	2026-01-22 19:02:26		20.97	20.60	0.54%
SIRI	2026-01-22 21:03:30		0.00	0.00	0.54%
2026-01-23
SIRI	2026-01-23 05:02:25		21.40	9.06	0.54%
SIRI	2026-01-23 06:03:19		20.84	20.61	0.39%
SIRI	2026-01-23 07:02:32		20.82	20.61	0.49%
SIRI	2026-01-23 08:03:10		20.74	20.60	0.39%
SIRI	2026-01-23 09:02:25		20.74	20.50	0.15%
SIRI	2026-01-23 10:03:12		20.69	20.50	-0.15%
SIRI	2026-01-23 11:02:26		20.64	20.62	-0.15%
SIRI	2026-01-23 12:03:06		20.62	20.61	-0.24%
SIRI	2026-01-23 13:02:27		20.78	20.77	0.54%
SIRI	2026-01-23 14:03:07		20.68	20.67	0.05%
SIRI	2026-01-23 15:02:31		20.68	20.67	0.00%
SIRI	2026-01-23 16:03:12		20.49	20.48	-0.83%
SIRI	2026-01-23 17:02:19		20.55	20.30	-0.78%
SIRI	2026-01-23 18:03:17		20.55	20.50	-0.77%
SIRI	2026-01-23 19:02:24		20.55	20.32	-0.77%
SIRI	2026-01-23 20:02:59		20.55	20.42	-0.77%
SIRI	2026-01-23 21:04:08		0.00	0.00	-0.77%
2026-01-26
SIRI	2026-01-26 05:02:20		21.25	20.00	-0.77%
SIRI	2026-01-26 06:03:15		21.25	20.37	0.39%
SIRI	2026-01-26 07:02:15		20.55	20.37	-0.48%
SIRI	2026-01-26 08:03:13		20.55	20.46	-0.05%
SIRI	2026-01-26 09:02:17		20.54	20.50	0.10%
SIRI	2026-01-26 10:03:12		20.64	20.52	0.58%
SIRI	2026-01-26 11:02:13		20.53	20.51	0.05%
SIRI	2026-01-26 12:03:12		20.48	20.46	-0.15%
SIRI	2026-01-26 13:02:11		20.43	20.41	-0.39%
SIRI	2026-01-26 14:03:23		20.45	20.44	-0.29%
SIRI	2026-01-26 15:02:51		20.48	20.46	-0.15%
SIRI	2026-01-26 16:03:20		20.63	20.61	0.58%
SIRI	2026-01-26 17:02:14		21.25	20.37	-0.19%
SIRI	2026-01-26 18:03:11		21.25	20.37	-0.20%
SIRI	2026-01-26 19:02:29		21.25	20.37	0.29%
SIRI	2026-01-26 20:03:27		20.58	20.37	0.29%
SIRI	2026-01-26 21:05:03		0.00	0.00	0.29%
2026-01-27
SIRI	2026-01-27 05:02:20		21.67	20.00	0.29%
SIRI	2026-01-27 06:03:23		20.70	20.48	0.29%
SIRI	2026-01-27 07:02:14		20.70	20.00	0.15%
SIRI	2026-01-27 08:03:12		20.60	20.43	0.15%
SIRI	2026-01-27 09:02:20		20.64	20.51	0.98%
SIRI	2026-01-27 10:03:19		20.66	20.43	0.88%
SIRI	2026-01-27 11:02:23		20.23	20.21	-1.12%
SIRI	2026-01-27 12:03:11		20.21	20.20	-1.22%
SIRI	2026-01-27 13:02:14		20.21	20.20	-1.27%
SIRI	2026-01-27 14:03:08		20.22	20.21	-1.22%
SIRI	2026-01-27 15:02:26		20.24	20.23	-1.07%
SIRI	2026-01-27 17:02:20		20.35	20.10	-1.27%
SIRI	2026-01-27 18:03:08		20.30	20.10	-1.22%
SIRI	2026-01-27 19:02:15		20.30	20.28	-1.22%
SIRI	2026-01-27 20:03:12		20.29	20.20	-1.22%
SIRI	2026-01-27 21:03:41		0.00	0.00	-1.22%
SIRI	2026-01-27 22:05:48		20.29	20.20	-1.22%
SIRI	2026-01-27 23:02:22		0.00	0.00	-1.22%
2026-01-28
SIRI	2026-01-28 05:02:28		20.34	20.12	-1.22%
SIRI	2026-01-28 06:03:12		20.28	20.20	0.20%
SIRI	2026-01-28 07:02:21		20.28	20.20	0.15%
SIRI	2026-01-28 08:03:08		20.22	20.14	0.15%
SIRI	2026-01-28 09:02:15		20.22	20.14	0.10%
SIRI	2026-01-28 10:03:04		20.18	20.01	-0.05%
SIRI	2026-01-28 11:02:17		20.18	20.17	-0.05%
SIRI	2026-01-28 12:03:07		20.22	20.21	0.10%
SIRI	2026-01-28 13:02:15		20.20	20.19	0.05%
SIRI	2026-01-28 14:03:02		20.20	20.18	-0.05%
SIRI	2026-01-28 15:02:18		20.25	20.23	0.29%
SIRI	2026-01-28 16:03:28		20.13	20.12	-0.29%
SIRI	2026-01-28 17:02:34		20.35	20.03	-0.24%
SIRI	2026-01-28 18:03:18		20.28	20.10	-0.25%
SIRI	2026-01-28 19:02:26		20.35	20.14	-0.15%
SIRI	2026-01-28 21:04:57		0.00	0.00	-0.15%
2026-01-29
SIRI	2026-01-29 05:02:21		21.30	20.05	-0.15%
SIRI	2026-01-29 07:02:20		21.30	20.10	-0.15%
SIRI	2026-01-29 09:02:31		21.30	20.05	-0.35%
SIRI	2026-01-29 09:05:52	8-K Sec report https://www.sec.gov/Archives/edgar/data/908937/000110465926007737/0001104659-26-007737-index.htm 8-K - SIRIUS XM HOLDINGS INC. (0000908937) (Filer)
SIRI	2026-01-29 10:03:03		21.30	20.14	0.10%
SIRI	2026-01-29 11:02:18		19.93	19.91	-1.04%
SIRI	2026-01-29 12:03:11		19.86	19.85	-1.39%
SIRI	2026-01-29 13:02:24		20.09	20.07	-0.25%
SIRI	2026-01-29 14:03:11		20.00	19.98	-0.69%
SIRI	2026-01-29 15:02:49		20.05	20.03	-0.40%
SIRI	2026-01-29 16:03:09		20.13	20.12	-0.05%
SIRI	2026-01-29 17:02:25		20.25	20.03	-0.40%
SIRI	2026-01-29 18:03:20		20.20	20.11	-0.40%
SIRI	2026-01-29 19:02:22		20.13	20.03	-0.15%
SIRI	2026-01-29 20:03:12		20.13	20.03	-0.50%
SIRI	2026-01-29 21:04:19		0.00	0.00	-0.50%
2026-01-30
SIRI	2026-01-30 05:02:18		25.00	19.80	-0.50%
SIRI	2026-01-30 06:03:18		21.25	19.87	-0.79%
SIRI	2026-01-30 07:02:27		21.25	19.89	-0.70%
SIRI	2026-01-30 08:03:16		21.25	20.00	-0.25%
SIRI	2026-01-30 09:02:19		20.03	20.00	-0.25%
SIRI	2026-01-30 10:03:11		21.25	19.98	-0.25%
SIRI	2026-01-30 11:02:17		20.30	20.28	1.19%
SIRI	2026-01-30 12:03:07		20.22	20.21	0.84%
SIRI	2026-01-30 13:02:20		20.18	20.16	0.60%
SIRI	2026-01-30 14:03:06		20.24	20.23	0.89%
SIRI	2026-01-30 15:02:22		20.32	20.30	1.34%
SIRI	2026-01-30 17:02:23		20.48	20.12	1.49%
SIRI	2026-01-30 18:03:11		20.48	20.12	1.40%
SIRI	2026-01-30 21:05:41		0.00	0.00	1.40%
2026-02-02
SIRI	2026-02-02 05:02:15		20.33	19.80	-0.80%
SIRI	2026-02-02 06:03:09		20.28	19.80	-0.35%
SIRI	2026-02-02 07:02:23		20.33	19.80	-0.35%
SIRI	2026-02-02 08:03:16		20.95	20.30	-0.05%
SIRI	2026-02-02 09:02:20		20.95	20.07	-0.25%
SIRI	2026-02-02 10:03:15		20.50	20.30	-0.20%
SIRI	2026-02-02 11:02:17		20.41	20.39	0.30%
SIRI	2026-02-02 12:03:12		20.64	20.63	1.45%
SIRI	2026-02-02 13:02:22		20.72	20.71	1.79%
SIRI	2026-02-02 14:03:09		20.58	20.57	1.10%
SIRI	2026-02-02 15:02:36		20.58	20.57	1.20%
SIRI	2026-02-02 16:03:29		20.49	20.48	0.75%
SIRI	2026-02-02 17:02:13		20.65	20.28	0.15%
SIRI	2026-02-02 18:03:21		20.59	20.35	0.05%
SIRI	2026-02-02 20:03:10		20.59	20.37	0.15%
SIRI	2026-02-02 21:06:08		0.00	0.00	1.23%
2026-02-03
SIRI	2026-02-03 05:02:16		20.80	20.37	1.23%
SIRI	2026-02-03 06:03:08		20.54	20.37	1.23%
SIRI	2026-02-03 07:02:21		20.54	20.39	1.23%
SIRI	2026-02-03 08:03:04		20.58	20.37	0.00%
SIRI	2026-02-03 09:02:19		20.53	20.37	0.05%
SIRI	2026-02-03 10:03:08		20.70	20.12	0.05%
SIRI	2026-02-03 11:02:14		20.30	20.28	-0.39%
SIRI	2026-02-03 12:03:06		20.35	20.34	-0.15%
SIRI	2026-02-03 13:02:28		20.34	20.32	-0.15%
SIRI	2026-02-03 14:03:16		20.08	20.07	-1.38%
SIRI	2026-02-03 15:02:21		19.94	19.93	-2.06%
SIRI	2026-02-03 16:03:13		19.98	19.96	-1.92%
SIRI	2026-02-03 17:02:20		20.11	19.98	-1.03%
SIRI	2026-02-03 18:03:12		20.07	19.96	-1.47%
SIRI	2026-02-03 19:02:20		20.12	19.96	-1.28%
SIRI	2026-02-03 21:06:52		0.00	0.00	-1.28%
2026-02-04
SIRI	2026-02-04 05:02:23		20.45	19.70	-1.23%
SIRI	2026-02-04 06:03:09		20.28	20.05	0.64%
SIRI	2026-02-04 07:02:19		20.31	20.12	-0.05%
SIRI	2026-02-04 08:03:01		20.35	20.05	0.20%
SIRI	2026-02-04 09:02:14		20.18	20.05	0.20%
SIRI	2026-02-04 10:03:09		20.35	20.05	-0.10%
SIRI	2026-02-04 11:02:15		20.46	20.45	1.52%
SIRI	2026-02-04 12:03:23		20.63	20.62	2.41%
SIRI	2026-02-04 13:02:22		20.81	20.80	3.29%
SIRI	2026-02-04 14:03:28		20.74	20.73	2.95%
SIRI	2026-02-04 15:02:23		20.78	20.77	3.14%
SIRI	2026-02-04 16:03:11		21.07	21.06	4.57%
SIRI	2026-02-04 17:02:12		21.06	20.52	2.90%
SIRI	2026-02-04 18:03:08		21.06	20.53	2.78%
SIRI	2026-02-04 19:03:08		21.06	20.53	2.28%
SIRI	2026-02-04 21:07:03		0.00	0.00	2.28%
2026-02-05
SIRI	2026-02-05 05:02:31		20.70	19.00	-0.15%
SIRI	2026-02-05 06:03:13		20.70	20.51	-0.15%
SIRI	2026-02-05 07:02:37		20.70	20.51	-0.35%
SIRI	2026-02-05 08:03:12		21.70	21.00	3.82%
SIRI	2026-02-05 08:55:30	8-K Sec report https://www.sec.gov/Archives/edgar/data/908937/000090893726000003/0000908937-26-000003-index.htm 8-K - SIRIUS XM HOLDINGS INC. (0000908937) (Filer)
SIRI	2026-02-05 09:02:17		22.71	22.61	9.33%
SIRI	2026-02-05 09:30:57	Sirius XM Holdings Inc. 2025 Q4 - Results - Earnings Call Presentation
SIRI	2026-02-05 10:03:09		22.65	22.61	9.33%
SIRI	2026-02-05 10:38:05	10-K Sec report https://www.sec.gov/Archives/edgar/data/908937/000090893726000006/0000908937-26-000006-index.htm 10-K - SIRIUS XM HOLDINGS INC. (0000908937) (Filer)
SIRI	2026-02-05 12:54:22	Sirius XM Holdings Inc. (SIRI) Q4 2025 Earnings Call Transcript
SIRI	2026-02-05 19:10:45	Sirius XM: Cash Flow Resilience Is Underappreciated
2026-02-06
SIRI	2026-02-06 10:05:13		22.40	21.96	-1.25%
SIRI	2026-02-06 11:02:14		21.22	21.20	-6.75%
SIRI	2026-02-06 12:03:16		21.63	21.62	-4.68%
SIRI	2026-02-06 13:02:20		21.86	21.85	-3.57%
SIRI	2026-02-06 14:03:18		21.98	21.97	-2.99%
SIRI	2026-02-06 15:02:21		22.00	21.99	-2.89%
SIRI	2026-02-06 16:03:19		21.72	21.71	-4.25%
SIRI	2026-02-06 17:02:18		22.20	21.39	-4.44%
SIRI	2026-02-06 18:03:12		22.20	21.39	-4.07%
SIRI	2026-02-06 19:02:16		22.20	21.56	-4.56%
SIRI	2026-02-06 20:03:13		22.20	21.58	-4.56%
SIRI	2026-02-06 21:02:47		0.00	0.00	-4.56%
2026-02-09
SIRI	2026-02-09 05:02:21		21.67	20.85	0.00%
SIRI	2026-02-09 06:03:19		21.99	21.30	-0.35%
SIRI	2026-02-09 07:02:21		21.77	21.50	0.31%
SIRI	2026-02-09 08:03:13		21.65	21.58	-0.09%
SIRI	2026-02-09 09:02:17		21.75	21.65	0.31%
SIRI	2026-02-09 10:03:16		21.78	21.70	0.09%
SIRI	2026-02-09 11:02:16		21.49	21.48	-0.80%
SIRI	2026-02-09 12:03:14		21.42	21.41	-1.11%
SIRI	2026-02-09 13:02:18		21.33	21.32	-1.50%
SIRI	2026-02-09 14:03:11		21.23	21.22	-1.95%
SIRI	2026-02-09 15:02:17		21.13	21.12	-2.43%
SIRI	2026-02-09 16:03:42		21.08	21.07	-2.61%
SIRI	2026-02-09 17:02:11		21.10	20.86	-3.01%
SIRI	2026-02-09 18:03:05		21.10	20.92	-3.14%
SIRI	2026-02-09 19:02:16		21.10	20.95	-3.14%
SIRI	2026-02-09 20:03:06		21.04	20.98	-3.14%
SIRI	2026-02-09 21:05:17		21.03	20.95	-3.09%
2026-02-10
SIRI	2026-02-10 05:02:28		21.25	21.19	1.25%
SIRI	2026-02-10 06:03:12		21.15	21.06	0.92%
SIRI	2026-02-10 07:02:17		21.21	21.06	0.92%
SIRI	2026-02-10 08:03:13		21.21	21.06	1.15%
SIRI	2026-02-10 09:02:29		21.11	21.03	0.51%
SIRI	2026-02-10 10:03:17		21.19	21.07	0.74%
SIRI	2026-02-10 11:02:19		21.41	21.40	2.17%
SIRI	2026-02-10 12:03:05		21.63	21.62	3.14%
SIRI	2026-02-10 13:02:35		21.51	21.50	2.63%
SIRI	2026-02-10 14:11:46		21.53	21.52	2.72%
SIRI	2026-02-10 15:02:40		21.43	21.42	2.26%
SIRI	2026-02-10 16:03:11		21.45	21.44	2.31%
SIRI	2026-02-10 17:02:23		21.49	21.31	1.85%
SIRI	2026-02-10 18:03:55		21.50	21.30	1.91%
SIRI	2026-02-10 19:02:16		21.45	21.30	1.91%
SIRI	2026-02-10 21:07:54		0.00	0.00	2.05%
2026-02-11
SIRI	2026-02-11 05:02:20		21.26	21.01	2.05%
SIRI	2026-02-11 06:03:09		21.26	20.66	0.29%
SIRI	2026-02-11 07:02:18		21.26	21.13	0.53%
SIRI	2026-02-11 08:03:06		21.14	21.04	0.29%
SIRI	2026-02-11 09:02:14		21.14	21.10	0.29%
SIRI	2026-02-11 10:03:05		21.26	20.80	0.29%
SIRI	2026-02-11 11:02:35		21.40	21.39	1.62%
SIRI	2026-02-11 12:03:08		21.53	21.52	2.24%
SIRI	2026-02-11 13:02:17		21.65	21.64	2.82%
SIRI	2026-02-11 14:03:10		21.64	21.63	2.77%
SIRI	2026-02-11 15:02:16		21.81	21.80	3.53%
SIRI	2026-02-11 16:03:14		21.93	21.92	4.11%
SIRI	2026-02-11 17:02:17		21.97	21.51	2.34%
SIRI	2026-02-11 18:03:23		21.97	21.51	3.23%
SIRI	2026-02-11 20:03:04		21.80	21.51	3.75%
SIRI	2026-02-11 21:03:56		0.00	0.00	3.75%
2026-02-12
SIRI	2026-02-12 05:02:25		21.99	21.80	3.75%
SIRI	2026-02-12 06:03:25		21.99	21.90	0.09%
SIRI	2026-02-12 07:02:27		21.99	21.80	0.09%
SIRI	2026-02-12 08:03:12		21.98	21.81	0.43%
SIRI	2026-02-12 09:02:31		21.90	21.82	0.05%
SIRI	2026-02-12 10:03:12		21.90	21.86	-0.28%
SIRI	2026-02-12 11:02:45		21.99	21.98	0.43%
SIRI	2026-02-12 12:03:38		21.83	21.82	-0.33%
SIRI	2026-02-12 13:08:12		21.43	21.42	-2.23%
SIRI	2026-02-12 14:03:11		21.48	21.47	-1.95%
SIRI	2026-02-12 15:02:37		21.65	21.64	-1.14%
SIRI	2026-02-12 16:03:14		21.87	21.86	-0.09%
SIRI	2026-02-12 17:02:55		22.01	21.65	-0.90%
SIRI	2026-02-12 18:03:03		21.70	21.51	-0.87%
SIRI	2026-02-12 19:02:26		22.00	21.38	-0.87%
SIRI	2026-02-12 20:03:08		22.01	21.70	-0.87%
SIRI	2026-02-12 21:06:25		0.00	0.00	-0.87%
2026-02-13
SIRI	2026-02-13 05:03:46		22.09	20.00	-0.87%
SIRI	2026-02-13 06:03:13		21.85	21.55	0.68%
SIRI	2026-02-13 07:02:20		21.86	21.53	0.32%
SIRI	2026-02-13 08:04:17		21.70	21.56	0.32%
SIRI	2026-02-13 09:02:45		21.70	21.50	0.00%
SIRI	2026-02-13 10:03:20		21.82	21.50	0.09%
SIRI	2026-02-13 11:02:56		21.35	21.34	-1.55%
SIRI	2026-02-13 12:03:08		21.38	21.37	-1.46%
SIRI	2026-02-13 13:02:59		21.35	21.34	-1.55%
SIRI	2026-02-13 14:03:34		21.47	21.46	-1.05%
SIRI	2026-02-13 15:02:19		21.52	21.51	-0.82%
SIRI	2026-02-13 16:03:07		21.53	21.52	-0.73%
SIRI	2026-02-13 17:02:14		21.51	21.12	-1.87%
SIRI	2026-02-13 18:03:02		21.55	21.35	-1.57%
SIRI	2026-02-13 19:02:11		21.43	21.35	-1.52%
SIRI	2026-02-13 20:03:03		21.43	21.27	-1.57%
SIRI	2026-02-13 21:04:35		0.00	0.00	-1.57%

We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.