investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-05-16

SINT 2024-05-16 04:01:430.17 0.17 66.67%
SINT 2024-05-16 06:01:480.15 0.15 33.33%
SINT 2024-05-16 07:01:330.14 0.13 16.67%
SINT 2024-05-16 08:01:390.12 0.11 -33.33%
SINT 2024-05-16 09:01:260.12 0.12 -16.67%
SINT 2024-05-16 10:01:470.16 0.16 50.00%
SINT 2024-05-16 11:01:320.19 0.19 100.00%
SINT 2024-05-16 12:01:460.16 0.16 50.00%
SINT 2024-05-16 13:01:190.17 0.17 66.67%
SINT 2024-05-16 14:01:560.15 0.15 33.33%
SINT 2024-05-16 15:01:340.13 0.13 0.00%
SINT 2024-05-16 16:01:580.14 0.14 16.67%
SINT 2024-05-16 17:01:430.14 0.13 0.00%
SINT 2024-05-16 18:01:410.12 0.12 -7.69%
SINT 2024-05-16 19:01:330.14 0.13 0.00%
SINT 2024-05-16 20:01:530.00 0.00 0.00%
2024-05-17

SINT 2024-05-17 04:02:000.14 0.13 -7.69%
SINT 2024-05-17 05:01:350.13 0.13 -7.69%
SINT 2024-05-17 08:01:480.13 0.12 -15.38%
SINT 2024-05-17 10:01:470.13 0.13 -7.69%
SINT 2024-05-17 12:01:460.12 0.12 -15.38%
SINT 2024-05-17 13:01:340.11 0.11 -23.08%
SINT 2024-05-17 14:01:440.09 0.09 -38.46%
SINT 2024-05-17 15:01:380.09 0.08 -46.15%
SINT 2024-05-17 16:01:480.09 0.08 -38.46%
SINT 2024-05-17 17:01:290.09 0.09 -35.71%
SINT 2024-05-17 18:01:440.08 0.08 -42.86%
SINT 2024-05-17 19:01:410.09 0.08 -42.86%
SINT 2024-05-17 20:01:370.00 0.00 -42.86%
2024-05-20

SINT 2024-05-20 04:01:570.12 0.09 0.00%
SINT 2024-05-20 05:01:320.12 0.11 21.43%
SINT 2024-05-20 06:01:550.10 0.10 14.29%
SINT 2024-05-20 07:01:450.11 0.10 14.29%
SINT 2024-05-20 10:01:370.10 0.10 14.29%
SINT 2024-05-20 12:02:040.11 0.10 14.29%
SINT 2024-05-20 13:01:300.12 0.12 21.43%
SINT 2024-05-20 14:01:540.11 0.11 14.29%
SINT 2024-05-20 16:01:540.11 0.10 14.29%
SINT 2024-05-20 17:01:280.11 0.10 22.22%
SINT 2024-05-20 20:01:460.00 0.00 22.22%
2024-05-21

SINT 2024-05-21 04:01:570.11 0.10 0.00%
SINT 2024-05-21 05:01:310.10 0.10 -11.11%
SINT 2024-05-21 07:01:230.11 0.10 -11.11%
SINT 2024-05-21 08:01:510.10 0.09 -22.22%
SINT 2024-05-21 09:01:420.09 0.09 -22.22%
SINT 2024-05-21 17:01:310.09 0.09 -18.18%
SINT 2024-05-21 20:01:470.00 0.00 -18.18%
2024-05-22

SINT 2024-05-22 04:01:500.11 0.08 0.00%
SINT 2024-05-22 05:01:280.08 0.07 -9.09%
SINT 2024-05-22 07:01:380.09 0.08 -9.09%
SINT 2024-05-22 09:01:320.09 0.09 0.00%
SINT 2024-05-22 10:01:480.08 0.08 -9.09%
SINT 2024-05-22 11:01:360.09 0.09 0.00%
SINT 2024-05-22 12:01:500.10 0.10 9.09%
SINT 2024-05-22 13:01:500.10 0.09 0.00%
SINT 2024-05-22 14:01:460.09 0.09 0.00%
SINT 2024-05-22 18:01:570.10 0.09 11.11%
SINT 2024-05-22 20:01:570.00 0.00 0.00%
2024-05-23

SINT 2024-05-23 04:01:420.11 0.09 0.00%
SINT 2024-05-23 05:01:380.10 0.09 11.11%
SINT 2024-05-23 06:02:120.09 0.09 0.00%
SINT 2024-05-23 09:01:400.10 0.09 0.00%
SINT 2024-05-23 09:10:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315224021101/0001493152-24-021101-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2024-05-23 10:01:540.10 0.10 11.11%
SINT 2024-05-23 11:01:420.09 0.09 0.00%
SINT 2024-05-23 13:01:530.08 0.08 -11.11%
SINT 2024-05-23 17:01:220.09 0.08 -11.11%
SINT 2024-05-23 19:01:550.08 0.08 -11.11%
SINT 2024-05-23 20:01:510.00 0.00 -11.11%
2024-05-24

SINT 2024-05-24 04:01:590.08 0.07 0.00%
SINT 2024-05-24 05:01:310.09 0.08 0.00%
SINT 2024-05-24 06:02:000.08 0.07 -11.11%
SINT 2024-05-24 07:01:320.08 0.07 0.00%
SINT 2024-05-24 09:01:450.08 0.08 0.00%
SINT 2024-05-24 10:01:490.07 0.07 -11.11%
SINT 2024-05-24 17:01:490.07 0.07 -12.50%
2024-05-28

SINT 2024-05-28 09:01:1611.50 10.50 -2562.50%
SINT 2024-05-28 10:01:259.29 9.21 -5350.00%
SINT 2024-05-28 11:01:197.85 7.70 -7325.00%
SINT 2024-05-28 12:01:298.20 8.01 -6812.50%
SINT 2024-05-28 13:01:328.20 8.11 -6812.50%
SINT 2024-05-28 14:01:428.30 8.16 -6550.00%
SINT 2024-05-28 15:01:328.80 8.45 -6112.50%
SINT 2024-05-28 16:01:509.80 9.25 11512.50%
SINT 2024-05-28 17:01:409.40 8.05 -32.89%
SINT 2024-05-28 18:02:029.40 8.01 -35.91%
SINT 2024-05-28 19:02:059.40 8.50 -34.73%
SINT 2024-05-28 20:02:080.00 0.00 -34.14%
2024-05-29

SINT 2024-05-29 04:02:0216.00 7.00 -34.14%
SINT 2024-05-29 05:01:339.20 8.00 -0.59%
SINT 2024-05-29 06:01:458.99 8.00 -2.06%
SINT 2024-05-29 07:01:389.00 8.10 -2.29%
SINT 2024-05-29 08:01:478.55 8.10 -2.29%
SINT 2024-05-29 09:01:399.15 8.25 -2.14%
SINT 2024-05-29 10:02:038.38 8.00 -8.70%
SINT 2024-05-29 11:01:307.85 7.64 -10.84%
SINT 2024-05-29 12:01:397.96 7.83 -10.47%
SINT 2024-05-29 13:01:358.13 8.00 -9.22%
SINT 2024-05-29 14:01:528.02 7.83 -10.69%
SINT 2024-05-29 15:01:347.96 7.85 -9.73%
SINT 2024-05-29 16:01:378.26 7.67 -10.77%
SINT 2024-05-29 17:01:327.86 7.68 -17.24%
SINT 2024-05-29 18:01:517.84 7.62 -15.84%
SINT 2024-05-29 19:01:437.82 7.66 -15.84%
SINT 2024-05-29 20:01:460.00 0.00 -15.30%
2024-05-30

SINT 2024-05-30 04:01:560.00 0.02 -15.30%
SINT 2024-05-30 05:01:417.60 7.57 -2.37%
SINT 2024-05-30 06:01:587.82 7.61 -2.26%
SINT 2024-05-30 07:01:338.60 7.68 -1.29%
SINT 2024-05-30 08:01:568.19 7.68 1.94%
SINT 2024-05-30 09:01:378.49 7.78 0.97%
SINT 2024-05-30 10:01:407.34 7.28 -5.93%
SINT 2024-05-30 11:01:477.15 6.98 -7.11%
SINT 2024-05-30 12:01:537.06 6.87 -10.24%
SINT 2024-05-30 13:01:336.82 6.68 -10.88%
SINT 2024-05-30 14:01:486.96 6.80 -10.13%
SINT 2024-05-30 15:01:447.28 7.10 -7.44%
SINT 2024-05-30 16:01:598.19 7.75 -1.08%
SINT 2024-05-30 17:01:457.60 7.22 -6.27%
SINT 2024-05-30 18:01:417.60 7.27 -5.88%
SINT 2024-05-30 19:01:418.19 7.38 -2.81%
SINT 2024-05-30 20:02:070.00 0.00 -3.20%
2024-05-31

SINT 2024-05-31 04:01:519.00 0.02 -3.20%
SINT 2024-05-31 05:01:298.29 7.38 -3.20%
SINT 2024-05-31 06:02:009.00 7.87 0.00%
SINT 2024-05-31 07:01:478.00 7.38 1.92%
SINT 2024-05-31 08:01:527.79 7.38 1.92%
SINT 2024-05-31 09:01:397.78 7.75 0.77%
SINT 2024-05-31 10:02:097.64 7.40 -4.09%
SINT 2024-05-31 11:01:417.68 7.45 -3.32%
SINT 2024-05-31 12:01:477.40 7.26 -4.35%
SINT 2024-05-31 13:01:467.32 7.27 -5.75%
SINT 2024-05-31 14:01:547.35 7.24 -4.86%
SINT 2024-05-31 15:01:337.58 7.30 -4.22%
SINT 2024-05-31 16:02:027.65 7.12 -6.01%
SINT 2024-05-31 17:01:347.50 7.06 -8.29%
SINT 2024-05-31 18:02:027.50 7.09 -8.03%
SINT 2024-05-31 19:01:387.50 7.10 -7.90%
SINT 2024-05-31 20:01:510.00 0.00 -7.90%
2024-06-03

SINT 2024-06-03 04:02:030.00 6.00 -7.90%
SINT 2024-06-03 05:01:467.44 7.25 2.85%
SINT 2024-06-03 06:02:098.03 7.27 2.46%
SINT 2024-06-03 07:01:527.41 7.27 0.26%
SINT 2024-06-03 09:01:197.28 6.70 -1.94%
SINT 2024-06-03 10:02:026.97 6.90 -3.89%
SINT 2024-06-03 11:01:336.98 6.76 -5.70%
SINT 2024-06-03 12:01:466.90 6.79 -5.96%
SINT 2024-06-03 13:01:366.82 6.72 -6.48%
SINT 2024-06-03 14:01:446.88 6.71 -5.05%
SINT 2024-06-03 15:01:306.96 6.67 -6.48%
SINT 2024-06-03 16:01:486.99 6.51 -9.59%
SINT 2024-06-03 17:01:316.99 6.53 -10.21%
SINT 2024-06-03 18:01:576.90 6.55 -10.21%
SINT 2024-06-03 19:02:076.90 6.51 -10.21%
SINT 2024-06-03 20:02:110.00 0.00 -10.48%
2024-06-04

SINT 2024-06-04 04:01:547.50 0.00 -10.48%
SINT 2024-06-04 05:01:426.92 5.85 4.83%
SINT 2024-06-04 06:01:566.90 5.96 4.83%
SINT 2024-06-04 07:01:416.80 6.50 -0.14%
SINT 2024-06-04 08:02:086.92 6.50 4.00%
SINT 2024-06-04 09:01:426.80 6.50 1.93%
SINT 2024-06-04 10:02:087.39 7.30 13.38%
SINT 2024-06-04 11:01:357.10 6.91 5.52%
SINT 2024-06-04 12:01:597.61 7.23 10.90%
SINT 2024-06-04 13:01:317.43 7.19 10.90%
SINT 2024-06-04 14:01:477.35 7.06 8.97%
SINT 2024-06-04 15:01:527.07 6.81 5.52%
SINT 2024-06-04 16:01:527.43 6.93 5.79%
SINT 2024-06-04 17:01:387.20 6.73 12.90%
SINT 2024-06-04 18:02:027.44 7.25 8.76%
SINT 2024-06-04 19:02:037.44 6.73 11.37%
SINT 2024-06-04 20:01:560.00 0.00 8.91%
2024-06-05

SINT 2024-06-05 04:02:050.00 7.05 8.91%
SINT 2024-06-05 05:01:278.03 6.88 8.91%
SINT 2024-06-05 06:01:528.03 7.06 0.61%
SINT 2024-06-05 07:01:408.03 6.88 0.61%
SINT 2024-06-05 08:02:037.34 6.70 -3.99%
SINT 2024-06-05 09:01:257.12 6.74 -4.30%
SINT 2024-06-05 10:01:356.98 6.82 -2.92%
SINT 2024-06-05 11:01:376.89 6.70 -4.92%
SINT 2024-06-05 12:02:016.64 6.53 -7.07%
SINT 2024-06-05 13:01:326.66 6.56 -6.14%
SINT 2024-06-05 14:01:536.75 6.62 -4.30%
SINT 2024-06-05 15:01:436.80 6.70 -4.76%
SINT 2024-06-05 16:01:536.82 6.63 -5.84%
SINT 2024-06-05 17:01:396.82 6.60 -5.41%
SINT 2024-06-05 18:01:566.81 6.56 -5.98%
SINT 2024-06-05 19:01:496.81 6.56 -6.41%
SINT 2024-06-05 20:01:530.00 0.00 -5.70%
2024-06-06

SINT 2024-06-06 05:01:366.83 5.77 -5.70%
SINT 2024-06-06 06:02:016.81 6.00 -5.70%
SINT 2024-06-06 08:02:116.85 6.62 0.00%
SINT 2024-06-06 09:01:367.60 6.90 5.56%
SINT 2024-06-06 10:01:586.48 6.20 -5.56%
SINT 2024-06-06 11:01:306.35 6.24 -5.41%
SINT 2024-06-06 12:02:046.34 6.16 -5.98%
SINT 2024-06-06 13:01:366.14 6.01 -8.69%
SINT 2024-06-06 14:02:376.09 6.02 -8.55%
SINT 2024-06-06 15:01:335.94 5.82 -11.40%
SINT 2024-06-06 16:01:465.93 5.86 -10.68%
SINT 2024-06-06 17:01:356.10 5.84 -11.18%
SINT 2024-06-06 18:01:536.10 5.87 -11.78%
SINT 2024-06-06 19:01:596.10 5.83 -11.78%
SINT 2024-06-06 20:01:570.00 0.00 -11.93%
2024-06-07

SINT 2024-06-07 05:01:536.62 5.80 -0.60%
SINT 2024-06-07 06:01:466.52 5.80 -0.91%
SINT 2024-06-07 08:01:466.62 5.83 -0.45%
SINT 2024-06-07 09:01:566.15 5.83 -0.45%
SINT 2024-06-07 10:02:135.76 5.66 -3.17%
SINT 2024-06-07 11:01:325.68 5.50 -4.68%
SINT 2024-06-07 12:02:105.67 5.46 -6.19%
SINT 2024-06-07 13:01:205.55 5.45 -6.34%
SINT 2024-06-07 14:02:115.55 5.42 -6.80%
SINT 2024-06-07 15:01:405.31 5.25 -8.91%
SINT 2024-06-07 16:02:006.15 5.16 -10.88%
SINT 2024-06-07 17:01:495.95 5.05 -12.27%
SINT 2024-06-07 18:01:515.75 5.03 -14.31%
SINT 2024-06-07 20:01:490.00 0.00 -14.31%
2024-06-10

SINT 2024-06-10 05:01:326.29 4.75 -14.31%
SINT 2024-06-10 07:01:375.97 4.75 -14.31%
SINT 2024-06-10 08:02:135.75 5.09 -14.31%
SINT 2024-06-10 09:01:265.80 5.09 -14.31%
SINT 2024-06-10 10:01:454.70 4.63 -8.86%
SINT 2024-06-10 11:01:584.63 4.52 -10.73%
SINT 2024-06-10 12:02:064.56 4.51 -10.39%
SINT 2024-06-10 13:01:384.59 4.54 -10.05%
SINT 2024-06-10 14:01:484.68 4.63 -8.86%
SINT 2024-06-10 15:01:474.70 4.65 -8.18%
SINT 2024-06-10 16:02:014.90 4.45 -10.22%
SINT 2024-06-10 17:01:324.90 4.45 -11.65%
SINT 2024-06-10 19:01:374.68 4.45 -12.23%
SINT 2024-06-10 20:01:510.00 0.00 -11.65%
2024-06-11

SINT 2024-06-11 04:01:548.50 4.55 -11.65%
SINT 2024-06-11 05:01:355.75 3.77 -11.65%
SINT 2024-06-11 06:01:555.75 4.25 -11.65%
SINT 2024-06-11 07:01:485.67 4.55 -11.65%
SINT 2024-06-11 08:02:135.28 4.62 2.52%
SINT 2024-06-11 09:01:345.00 4.74 3.88%
SINT 2024-06-11 10:01:554.54 4.44 -1.94%
SINT 2024-06-11 11:01:354.70 4.60 0.97%
SINT 2024-06-11 12:01:534.65 4.49 -0.19%
SINT 2024-06-11 13:01:454.70 4.44 1.94%
SINT 2024-06-11 14:01:594.62 4.48 -0.19%
SINT 2024-06-11 15:01:354.70 4.52 1.17%
SINT 2024-06-11 16:02:044.70 4.25 0.97%
SINT 2024-06-11 17:01:334.70 4.54 -0.22%
SINT 2024-06-11 18:01:504.70 4.25 -0.22%
SINT 2024-06-11 20:02:020.00 0.00 3.30%
2024-06-12

SINT 2024-06-12 04:02:097.00 0.00 3.30%
SINT 2024-06-12 05:01:265.21 3.90 3.30%
SINT 2024-06-12 06:01:375.21 4.00 -5.05%
SINT 2024-06-12 07:01:235.21 4.37 -5.05%
SINT 2024-06-12 08:02:135.21 4.42 3.52%
SINT 2024-06-12 09:01:395.85 4.42 3.52%
SINT 2024-06-12 09:05:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315224023552/0001493152-24-023552-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2024-06-12 10:02:005.03 4.77 6.15%
SINT 2024-06-12 11:01:324.95 4.85 5.71%
SINT 2024-06-12 12:01:545.00 4.81 5.49%
SINT 2024-06-12 13:01:394.89 4.82 8.57%
SINT 2024-06-12 14:02:004.84 4.74 4.62%
SINT 2024-06-12 15:01:404.94 4.77 3.74%
SINT 2024-06-12 16:01:455.04 4.60 3.52%
SINT 2024-06-12 17:01:285.04 4.62 3.48%
SINT 2024-06-12 18:02:095.04 4.50 3.48%
SINT 2024-06-12 20:01:430.00 0.00 3.48%
2024-06-13

SINT 2024-06-13 04:02:157.00 4.76 3.48%
SINT 2024-06-13 05:01:365.42 4.76 3.48%
SINT 2024-06-13 07:01:275.16 4.53 0.00%
SINT 2024-06-13 09:01:305.42 4.54 0.00%
SINT 2024-06-13 10:01:504.79 4.65 -1.52%
SINT 2024-06-13 11:01:484.68 4.50 -5.65%
SINT 2024-06-13 12:01:494.70 4.50 -5.43%
SINT 2024-06-13 13:01:374.56 4.50 -4.57%
SINT 2024-06-13 14:01:484.77 4.64 -0.87%
SINT 2024-06-13 15:01:324.80 4.72 -0.22%
SINT 2024-06-13 16:01:525.00 4.68 -0.65%
SINT 2024-06-13 17:01:365.00 4.70 -1.47%
SINT 2024-06-13 18:01:335.00 4.28 -1.47%
SINT 2024-06-13 19:01:445.00 4.28 -1.05%
SINT 2024-06-13 20:02:140.00 0.00 -1.05%
2024-06-14

SINT 2024-06-14 04:01:567.00 0.00 -1.05%
SINT 2024-06-14 05:01:365.15 4.23 -1.05%
SINT 2024-06-14 07:01:485.15 4.30 -1.05%
SINT 2024-06-14 09:01:435.25 4.70 0.42%
SINT 2024-06-14 10:01:484.71 4.65 -1.89%
SINT 2024-06-14 11:01:264.86 4.67 -1.05%
SINT 2024-06-14 12:02:014.84 4.81 2.52%
SINT 2024-06-14 13:01:274.87 4.76 3.57%
SINT 2024-06-14 14:01:474.85 4.73 2.94%
SINT 2024-06-14 15:01:334.97 4.80 1.26%
SINT 2024-06-14 16:02:024.87 4.64 2.10%
SINT 2024-06-14 17:01:394.87 4.73 0.00%
SINT 2024-06-14 18:01:594.87 4.73 2.96%
SINT 2024-06-14 20:01:510.00 0.00 0.42%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.