investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-10-22
SINT 2025-10-22 13:02:553.22 3.14 -8.06%
SINT 2025-10-22 14:03:393.25 3.20 -6.57%
SINT 2025-10-22 15:02:433.22 3.15 -9.25%
SINT 2025-10-22 16:03:423.50 3.13 -6.57%
SINT 2025-10-22 17:02:393.50 3.13 -6.32%
SINT 2025-10-22 18:03:333.50 3.00 -6.32%
SINT 2025-10-22 20:03:320.00 0.00 -6.32%
2025-10-23
SINT 2025-10-23 05:02:523.24 2.93 -6.32%
SINT 2025-10-23 07:02:373.96 2.93 0.00%
SINT 2025-10-23 08:03:333.51 2.93 0.00%
SINT 2025-10-23 09:02:353.52 3.02 0.00%
SINT 2025-10-23 10:03:353.35 3.21 1.72%
SINT 2025-10-23 11:02:303.31 3.16 0.86%
SINT 2025-10-23 12:03:273.35 3.25 2.59%
SINT 2025-10-23 13:02:403.38 3.32 3.74%
SINT 2025-10-23 14:03:283.43 3.40 5.46%
SINT 2025-10-23 15:02:373.50 3.36 5.46%
SINT 2025-10-23 16:03:343.59 3.41 6.03%
SINT 2025-10-23 17:02:433.70 3.45 6.46%
SINT 2025-10-23 18:03:293.70 3.41 6.46%
SINT 2025-10-23 20:03:330.00 0.00 6.46%
2025-10-24
SINT 2025-10-24 04:03:374.29 0.00 6.46%
SINT 2025-10-24 05:02:423.74 2.93 6.46%
SINT 2025-10-24 07:02:423.74 3.23 -1.85%
SINT 2025-10-24 08:03:283.74 3.33 -3.08%
SINT 2025-10-24 09:02:383.61 3.23 -3.08%
SINT 2025-10-24 10:03:323.51 3.46 2.46%
SINT 2025-10-24 11:02:313.52 3.48 2.15%
SINT 2025-10-24 12:03:273.60 3.50 3.08%
SINT 2025-10-24 13:02:423.74 3.62 7.69%
SINT 2025-10-24 14:03:363.74 3.67 8.31%
SINT 2025-10-24 15:02:423.72 3.58 7.69%
SINT 2025-10-24 16:03:363.75 3.50 9.23%
SINT 2025-10-24 17:02:423.70 3.50 8.67%
SINT 2025-10-24 18:03:383.70 3.50 6.65%
SINT 2025-10-24 20:03:320.00 0.00 6.65%
2025-10-27
SINT 2025-10-27 04:03:584.29 3.40 6.65%
SINT 2025-10-27 05:02:544.29 3.65 6.65%
SINT 2025-10-27 06:03:564.20 3.77 6.65%
SINT 2025-10-27 07:03:004.20 3.65 -1.16%
SINT 2025-10-27 08:04:053.81 3.65 -1.73%
SINT 2025-10-27 09:03:083.81 3.72 1.73%
SINT 2025-10-27 10:03:573.66 3.57 -2.89%
SINT 2025-10-27 11:02:593.69 3.59 -1.73%
SINT 2025-10-27 12:03:543.69 3.65 -1.73%
SINT 2025-10-27 13:03:023.67 3.55 -2.89%
SINT 2025-10-27 14:04:023.65 3.55 -3.47%
SINT 2025-10-27 16:03:363.70 3.10 -3.47%
SINT 2025-10-27 17:02:463.70 3.25 -3.20%
SINT 2025-10-27 18:03:393.69 3.25 -3.20%
SINT 2025-10-27 19:02:473.70 3.25 -3.20%
SINT 2025-10-27 20:03:340.00 0.00 -3.20%
2025-10-28
SINT 2025-10-28 04:03:414.29 0.00 -3.20%
SINT 2025-10-28 05:02:404.10 2.68 -3.20%
SINT 2025-10-28 07:02:363.69 3.33 -3.20%
SINT 2025-10-28 08:03:443.63 3.33 0.00%
SINT 2025-10-28 10:03:343.62 3.58 -0.53%
SINT 2025-10-28 11:02:303.66 3.59 -0.53%
SINT 2025-10-28 12:03:393.65 3.60 0.00%
SINT 2025-10-28 13:02:523.66 3.60 -0.53%
SINT 2025-10-28 14:03:333.52 3.47 -3.20%
SINT 2025-10-28 15:02:353.51 3.43 -4.53%
SINT 2025-10-28 16:03:343.92 3.33 -4.27%
SINT 2025-10-28 17:02:413.92 3.33 -4.41%
SINT 2025-10-28 18:03:213.92 3.46 -4.96%
SINT 2025-10-28 19:02:223.90 3.46 -4.96%
SINT 2025-10-28 20:03:190.00 0.00 -4.96%
2025-10-29
SINT 2025-10-29 04:03:284.15 0.00 -4.96%
SINT 2025-10-29 05:02:323.50 3.23 -4.96%
SINT 2025-10-29 09:02:323.50 3.33 -4.96%
SINT 2025-10-29 10:03:263.41 3.33 0.00%
SINT 2025-10-29 11:02:313.47 3.42 0.00%
SINT 2025-10-29 12:03:333.46 3.43 -0.55%
SINT 2025-10-29 13:02:303.46 3.43 0.00%
SINT 2025-10-29 14:03:253.43 3.34 -0.55%
SINT 2025-10-29 15:02:343.41 3.33 -2.20%
SINT 2025-10-29 16:03:343.45 3.23 -3.31%
SINT 2025-10-29 17:02:333.45 3.23 -3.76%
SINT 2025-10-29 18:03:213.45 3.03 -3.76%
SINT 2025-10-29 20:03:210.00 0.00 -3.76%
2025-10-30
SINT 2025-10-30 04:03:294.20 0.00 -3.76%
SINT 2025-10-30 05:02:303.97 3.03 -2.31%
SINT 2025-10-30 07:02:363.97 3.07 7.23%
SINT 2025-10-30 08:03:283.87 3.07 7.23%
SINT 2025-10-30 09:02:313.66 3.07 7.23%
SINT 2025-10-30 10:03:263.26 3.18 -2.31%
SINT 2025-10-30 11:02:333.30 3.18 -1.16%
SINT 2025-10-30 12:03:283.41 3.26 0.29%
SINT 2025-10-30 13:02:373.46 3.40 3.76%
SINT 2025-10-30 14:03:283.44 3.28 3.76%
SINT 2025-10-30 15:02:363.46 3.35 2.02%
SINT 2025-10-30 16:03:323.46 3.30 2.02%
SINT 2025-10-30 17:02:293.46 3.30 2.10%
SINT 2025-10-30 18:03:273.46 3.25 -2.40%
SINT 2025-10-30 19:02:343.46 3.25 -1.80%
SINT 2025-10-30 20:03:310.00 0.00 -1.80%
2025-10-31
SINT 2025-10-31 04:03:314.29 0.00 -1.80%
SINT 2025-10-31 05:02:393.67 3.00 -1.80%
SINT 2025-10-31 06:03:283.67 3.13 -1.80%
SINT 2025-10-31 08:03:273.96 3.22 -1.80%
SINT 2025-10-31 09:02:393.41 3.22 -1.80%
SINT 2025-10-31 10:03:313.39 3.29 -0.30%
SINT 2025-10-31 11:02:333.49 3.35 0.90%
SINT 2025-10-31 12:03:293.51 3.36 1.50%
SINT 2025-10-31 13:02:353.36 3.27 -1.20%
SINT 2025-10-31 14:03:453.39 3.35 -0.90%
SINT 2025-10-31 15:02:333.35 3.27 -2.40%
SINT 2025-10-31 16:05:123.66 3.15 -6.01%
SINT 2025-10-31 17:02:293.49 3.15 -5.90%
SINT 2025-10-31 18:03:283.65 3.15 -5.90%
SINT 2025-10-31 20:03:230.00 0.00 -5.90%
2025-11-03
SINT 2025-11-03 05:02:424.29 0.00 -5.90%
SINT 2025-11-03 06:03:303.97 3.03 -5.90%
SINT 2025-11-03 07:02:373.50 3.03 -5.90%
SINT 2025-11-03 08:03:363.60 3.03 -5.90%
SINT 2025-11-03 09:02:363.85 3.10 3.54%
SINT 2025-11-03 10:03:323.64 3.17 4.42%
SINT 2025-11-03 11:02:393.32 3.27 2.65%
SINT 2025-11-03 12:03:333.38 3.25 5.01%
SINT 2025-11-03 13:02:413.44 3.30 5.60%
SINT 2025-11-03 14:03:463.43 3.30 5.60%
SINT 2025-11-03 15:02:373.29 3.25 2.95%
SINT 2025-11-03 16:03:343.31 3.21 4.13%
SINT 2025-11-03 17:04:113.66 3.03 4.42%
SINT 2025-11-03 18:03:363.66 2.93 4.70%
SINT 2025-11-03 20:03:333.66 2.96 4.70%
SINT 2025-11-03 21:08:420.00 0.00 4.70%
SINT 2025-11-03 22:09:013.66 2.96 4.70%
2025-11-04
SINT 2025-11-04 05:03:044.90 0.00 4.70%
SINT 2025-11-04 06:03:273.31 3.21 4.70%
SINT 2025-11-04 09:02:303.31 3.03 4.70%
SINT 2025-11-04 11:02:303.30 3.21 -6.58%
SINT 2025-11-04 12:03:273.39 3.21 1.88%
SINT 2025-11-04 13:02:323.38 3.21 1.88%
SINT 2025-11-04 14:03:323.33 3.26 -0.94%
SINT 2025-11-04 15:07:133.33 3.21 0.00%
SINT 2025-11-04 16:04:343.25 3.18 -3.45%
SINT 2025-11-04 17:02:423.66 3.15 -5.33%
SINT 2025-11-04 18:03:323.66 3.15 -5.39%
2025-11-05
SINT 2025-11-05 06:03:363.96 2.68 -5.39%
SINT 2025-11-05 08:03:533.85 3.00 -5.99%
SINT 2025-11-05 10:03:393.66 3.00 -5.99%
SINT 2025-11-05 11:02:383.39 3.24 0.90%
SINT 2025-11-05 12:03:263.25 3.20 0.60%
SINT 2025-11-05 13:02:323.34 3.24 1.50%
SINT 2025-11-05 14:03:293.34 3.25 1.50%
SINT 2025-11-05 15:02:423.40 3.28 4.49%
SINT 2025-11-05 16:03:423.39 3.31 5.09%
SINT 2025-11-05 17:02:343.49 3.00 8.08%
SINT 2025-11-05 18:08:163.49 2.93 8.41%
SINT 2025-11-05 19:02:403.49 3.34 7.17%
SINT 2025-11-05 20:10:133.66 3.34 8.41%
SINT 2025-11-05 21:09:280.00 0.00 8.41%
2025-11-06
SINT 2025-11-06 05:02:413.50 3.00 8.41%
SINT 2025-11-06 06:03:293.50 3.06 8.41%
SINT 2025-11-06 09:02:313.46 3.06 8.41%
SINT 2025-11-06 10:03:313.46 3.06 -2.80%
SINT 2025-11-06 11:02:353.43 3.35 -0.93%
SINT 2025-11-06 12:03:273.47 3.35 -0.93%
SINT 2025-11-06 13:02:383.54 3.41 0.00%
SINT 2025-11-06 14:03:383.50 3.36 0.31%
SINT 2025-11-06 15:02:533.46 3.35 -0.62%
SINT 2025-11-06 16:03:303.41 3.35 -2.18%
SINT 2025-11-06 17:02:373.53 3.35 -2.49%
SINT 2025-11-06 18:03:273.53 3.35 -2.31%
SINT 2025-11-06 19:02:403.31 2.85 -3.75%
SINT 2025-11-06 20:03:273.49 3.05 -3.75%
2025-11-07
SINT 2025-11-07 06:03:383.69 3.03 -3.75%
SINT 2025-11-07 09:02:423.62 3.03 -3.75%
SINT 2025-11-07 10:03:413.79 3.03 -3.75%
SINT 2025-11-07 11:02:373.28 3.13 -4.03%
SINT 2025-11-07 12:03:283.26 3.18 -4.61%
SINT 2025-11-07 13:02:373.23 3.18 -4.03%
SINT 2025-11-07 14:03:523.27 3.18 -3.46%
SINT 2025-11-07 15:02:473.28 3.23 -3.46%
SINT 2025-11-07 16:03:363.41 3.35 0.29%
SINT 2025-11-07 17:02:463.80 3.20 -3.46%
SINT 2025-11-07 18:03:323.74 3.20 -3.54%
SINT 2025-11-07 21:07:160.00 0.00 -3.54%
2025-11-10
SINT 2025-11-10 06:03:494.22 2.68 -3.54%
SINT 2025-11-10 07:02:543.73 2.68 -3.54%
SINT 2025-11-10 08:03:383.73 2.93 -3.54%
SINT 2025-11-10 09:02:503.73 3.02 -3.54%
SINT 2025-11-10 10:03:333.73 3.09 3.24%
SINT 2025-11-10 11:02:463.56 3.33 4.42%
SINT 2025-11-10 12:03:353.40 3.30 3.83%
SINT 2025-11-10 13:02:423.49 3.40 6.78%
SINT 2025-11-10 14:03:373.56 3.40 8.55%
SINT 2025-11-10 15:02:443.58 3.44 9.44%
SINT 2025-11-10 16:03:563.67 3.55 9.14%
SINT 2025-11-10 17:02:533.65 3.55 8.85%
SINT 2025-11-10 18:03:363.79 3.55 9.17%
SINT 2025-11-10 19:02:493.79 3.41 9.17%
SINT 2025-11-10 21:06:160.00 0.00 9.17%
2025-11-11
SINT 2025-11-11 06:03:423.91 3.13 9.17%
SINT 2025-11-11 09:03:143.91 2.98 9.17%
SINT 2025-11-11 10:03:373.91 3.02 9.17%
SINT 2025-11-11 11:02:413.50 3.38 -1.22%
SINT 2025-11-11 12:03:333.63 3.47 1.53%
SINT 2025-11-11 13:02:503.67 3.52 0.92%
SINT 2025-11-11 14:03:333.80 3.66 4.59%
SINT 2025-11-11 15:02:473.77 3.64 4.59%
SINT 2025-11-11 16:03:303.74 3.65 5.81%
SINT 2025-11-11 17:02:383.76 3.45 3.36%
SINT 2025-11-11 18:03:483.76 3.67 5.34%
SINT 2025-11-11 19:03:013.76 3.45 5.34%
SINT 2025-11-11 21:06:290.00 0.00 5.34%
2025-11-12
SINT 2025-11-12 05:02:474.57 0.00 5.34%
SINT 2025-11-12 06:03:344.04 3.00 5.34%
SINT 2025-11-12 07:02:404.03 3.00 5.34%
SINT 2025-11-12 08:03:294.03 3.21 5.34%
SINT 2025-11-12 09:02:384.03 3.30 5.34%
SINT 2025-11-12 10:03:324.03 3.67 5.34%
SINT 2025-11-12 11:02:353.73 3.61 -1.69%
SINT 2025-11-12 12:03:243.73 3.53 0.84%
SINT 2025-11-12 13:02:363.69 3.58 -0.56%
SINT 2025-11-12 14:03:293.68 3.58 -1.69%
SINT 2025-11-12 15:02:403.47 3.44 -5.62%
SINT 2025-11-12 16:03:293.45 3.41 -6.18%
SINT 2025-11-12 17:02:403.68 3.40 -6.46%
SINT 2025-11-12 17:17:23
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315225021930/0001493152-25-021930-index.htm
10-Q - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2025-11-12 18:03:233.90 3.40 -6.27%
SINT 2025-11-12 21:05:490.00 0.00 -6.27%
SINT 2025-11-12 22:07:313.90 3.40 -6.27%
2025-11-13
SINT 2025-11-13 05:02:484.57 0.00 -6.27%
SINT 2025-11-13 06:03:363.72 2.98 -6.27%
SINT 2025-11-13 07:02:353.80 2.98 -6.27%
SINT 2025-11-13 08:03:263.80 3.02 -6.27%
SINT 2025-11-13 09:02:383.80 3.35 -6.27%
SINT 2025-11-13 09:05:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315225022125/0001493152-25-022125-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2025-11-13 10:03:303.80 3.02 -6.27%
SINT 2025-11-13 11:02:393.39 3.25 -1.09%
SINT 2025-11-13 12:03:303.31 3.25 -3.81%
SINT 2025-11-13 13:02:423.27 3.21 -5.45%
SINT 2025-11-13 14:03:393.26 3.22 -5.45%
SINT 2025-11-13 15:02:563.23 3.15 -6.81%
SINT 2025-11-13 16:03:393.22 3.15 -7.36%
SINT 2025-11-13 17:02:403.23 3.00 -10.08%
SINT 2025-11-13 18:03:263.23 3.00 -10.79%
SINT 2025-11-13 19:02:423.40 3.00 -10.79%
SINT 2025-11-13 21:06:270.00 0.00 -10.79%
2025-11-14
SINT 2025-11-14 06:03:393.90 2.75 -10.79%
SINT 2025-11-14 08:03:363.90 2.79 -10.79%
SINT 2025-11-14 09:02:453.47 3.00 -10.79%
SINT 2025-11-14 10:03:383.58 3.00 -10.79%
SINT 2025-11-14 11:02:363.20 3.10 2.04%
SINT 2025-11-14 12:03:213.20 3.13 3.21%
SINT 2025-11-14 13:02:403.16 3.11 3.21%
SINT 2025-11-14 14:03:353.20 3.14 3.21%
SINT 2025-11-14 15:02:513.20 3.16 2.62%
SINT 2025-11-14 16:03:463.20 3.15 3.21%
SINT 2025-11-14 17:02:523.18 2.85 2.62%
SINT 2025-11-14 18:03:293.18 2.85 2.94%
SINT 2025-11-14 21:09:150.00 0.00 2.94%
2025-11-17
SINT 2025-11-17 05:02:424.90 3.11 2.94%
SINT 2025-11-17 06:03:363.85 2.68 2.94%
SINT 2025-11-17 07:02:373.82 2.68 2.94%
SINT 2025-11-17 08:03:333.45 2.79 2.94%
SINT 2025-11-17 09:02:363.45 2.80 2.94%
SINT 2025-11-17 10:03:323.45 3.13 -0.65%
SINT 2025-11-17 11:02:313.20 3.13 0.98%
SINT 2025-11-17 12:03:303.20 3.13 0.00%
SINT 2025-11-17 13:02:413.34 3.15 3.27%
SINT 2025-11-17 14:03:493.27 3.13 2.94%
SINT 2025-11-17 15:02:433.27 3.21 3.92%
SINT 2025-11-17 16:03:403.39 3.27 8.17%
SINT 2025-11-17 17:03:293.50 3.27 11.44%
SINT 2025-11-17 18:03:283.68 3.27 11.11%
SINT 2025-11-17 21:08:050.00 0.00 11.11%
2025-11-18
SINT 2025-11-18 05:02:445.36 0.00 11.11%
SINT 2025-11-18 06:03:423.78 2.68 11.11%
SINT 2025-11-18 12:02:433.28 3.24 -5.71%
SINT 2025-11-18 13:03:163.35 3.22 -5.71%
SINT 2025-11-18 14:02:493.32 3.22 -5.71%
SINT 2025-11-18 15:03:193.40 3.29 -5.71%
SINT 2025-11-18 16:02:533.39 3.29 -5.71%
SINT 2025-11-18 17:03:203.70 3.23 -5.71%
SINT 2025-11-18 18:02:473.70 2.85 -5.16%
SINT 2025-11-18 19:03:273.64 2.85 -5.16%
SINT 2025-11-18 21:14:130.00 0.00 -5.16%
SINT 2025-11-18 22:04:003.64 2.85 -5.16%
2025-11-19
SINT 2025-11-19 06:02:473.58 2.69 -5.16%
SINT 2025-11-19 07:03:174.01 2.69 -5.16%
SINT 2025-11-19 08:02:513.92 2.96 -5.16%
SINT 2025-11-19 11:03:173.39 3.29 2.01%
SINT 2025-11-19 12:02:523.37 3.32 3.72%
SINT 2025-11-19 13:03:193.42 3.26 2.58%
SINT 2025-11-19 14:02:513.42 3.28 2.58%
SINT 2025-11-19 15:03:203.41 3.29 3.44%
SINT 2025-11-19 16:02:563.38 3.29 2.58%
SINT 2025-11-19 17:03:113.36 3.17 2.01%
SINT 2025-11-19 18:02:513.64 3.17 2.12%
SINT 2025-11-19 21:10:520.00 0.00 2.12%
2025-11-20
SINT 2025-11-20 06:02:523.78 2.68 2.12%
SINT 2025-11-20 08:02:563.78 3.23 2.12%
SINT 2025-11-20 11:03:243.42 3.30 0.00%
SINT 2025-11-20 12:02:493.36 3.30 -0.61%
SINT 2025-11-20 13:03:293.45 3.29 0.91%
SINT 2025-11-20 14:03:003.39 3.23 0.91%
SINT 2025-11-20 15:03:283.39 3.25 0.00%
SINT 2025-11-20 16:03:073.39 3.25 0.61%
SINT 2025-11-20 17:03:303.50 0.00 -0.61%
SINT 2025-11-20 18:03:213.50 2.89 -0.60%
SINT 2025-11-20 21:09:030.00 0.00 -0.60%
2025-11-21
SINT 2025-11-21 05:03:364.90 0.00 -0.60%
SINT 2025-11-21 06:03:223.85 2.70 -0.60%
SINT 2025-11-21 08:03:063.58 2.89 -0.60%
SINT 2025-11-21 09:03:323.58 3.01 -0.60%
SINT 2025-11-21 11:03:223.29 3.05 -3.87%
SINT 2025-11-21 12:02:553.25 3.10 -5.65%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.