investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-06-03
SINT 2025-06-03 23:02:050.00 0.00 0.36%
2025-06-04
SINT 2025-06-04 05:02:093.31 2.48 0.36%
SINT 2025-06-04 07:02:113.31 2.52 0.36%
SINT 2025-06-04 08:02:592.99 2.52 0.36%
SINT 2025-06-04 10:02:542.76 2.71 0.00%
SINT 2025-06-04 11:02:052.81 2.70 0.36%
SINT 2025-06-04 12:02:542.80 2.75 0.00%
SINT 2025-06-04 13:02:082.87 2.80 2.54%
SINT 2025-06-04 14:02:542.87 2.76 3.99%
SINT 2025-06-04 15:02:062.85 2.78 3.99%
SINT 2025-06-04 16:02:552.86 2.77 2.17%
SINT 2025-06-04 17:02:032.86 2.56 2.17%
SINT 2025-06-04 19:02:042.87 2.56 2.17%
SINT 2025-06-04 20:03:030.00 0.00 2.17%
2025-06-05
SINT 2025-06-05 05:02:103.18 2.54 2.17%
SINT 2025-06-05 09:02:073.10 2.54 2.17%
SINT 2025-06-05 10:03:012.84 2.72 -0.72%
SINT 2025-06-05 11:02:042.95 2.82 3.26%
SINT 2025-06-05 12:03:012.94 2.82 1.81%
SINT 2025-06-05 13:02:082.95 2.72 -0.72%
SINT 2025-06-05 14:03:002.95 2.79 -0.72%
SINT 2025-06-05 15:02:092.93 2.83 1.81%
SINT 2025-06-05 16:03:012.91 2.78 -0.72%
SINT 2025-06-05 17:02:072.91 2.78 -0.71%
SINT 2025-06-05 18:03:032.91 2.74 -0.71%
SINT 2025-06-05 19:02:062.91 2.77 -0.71%
SINT 2025-06-05 20:03:010.00 0.00 -0.71%
2025-06-06
SINT 2025-06-06 05:02:063.31 2.56 -0.71%
SINT 2025-06-06 07:02:083.10 2.56 -0.71%
SINT 2025-06-06 10:03:032.82 2.75 0.71%
SINT 2025-06-06 11:02:122.89 2.82 1.78%
SINT 2025-06-06 12:03:002.90 2.82 3.20%
SINT 2025-06-06 13:02:102.90 2.83 1.07%
SINT 2025-06-06 14:03:012.89 2.85 2.49%
SINT 2025-06-06 15:02:102.84 2.81 1.78%
SINT 2025-06-06 16:03:003.46 2.74 1.78%
SINT 2025-06-06 17:02:063.11 2.74 1.79%
SINT 2025-06-06 18:02:582.92 2.74 1.79%
SINT 2025-06-06 20:02:570.00 0.00 1.79%
2025-06-09
SINT 2025-06-09 04:02:560.00 2.50 1.79%
SINT 2025-06-09 05:02:153.31 2.50 1.79%
SINT 2025-06-09 06:02:573.31 2.50 0.00%
SINT 2025-06-09 07:02:063.11 2.50 0.00%
SINT 2025-06-09 08:03:013.15 2.50 0.00%
SINT 2025-06-09 10:02:572.90 2.82 1.79%
SINT 2025-06-09 11:02:102.89 2.84 1.08%
SINT 2025-06-09 12:02:542.84 2.80 0.00%
SINT 2025-06-09 13:02:092.90 2.84 0.00%
SINT 2025-06-09 14:02:582.90 2.85 2.51%
SINT 2025-06-09 15:02:072.87 2.83 0.72%
SINT 2025-06-09 16:02:573.46 2.50 0.00%
SINT 2025-06-09 18:02:553.13 2.50 0.00%
SINT 2025-06-09 20:02:520.00 0.00 0.00%
2025-06-10
SINT 2025-06-10 04:02:582.83 0.00 0.00%
SINT 2025-06-10 05:02:062.83 2.67 0.00%
SINT 2025-06-10 08:03:002.85 2.67 0.00%
SINT 2025-06-10 09:02:062.85 2.67 -3.52%
SINT 2025-06-10 10:03:012.90 2.83 1.06%
SINT 2025-06-10 11:02:072.94 2.83 -1.41%
SINT 2025-06-10 12:03:002.95 2.89 2.46%
SINT 2025-06-10 13:02:092.90 2.85 2.46%
SINT 2025-06-10 14:02:542.86 2.85 1.76%
SINT 2025-06-10 15:02:052.86 2.81 1.06%
SINT 2025-06-10 16:02:532.95 2.67 -1.41%
SINT 2025-06-10 20:02:520.00 0.00 -1.41%
2025-06-11
SINT 2025-06-11 05:02:083.19 2.45 -1.41%
SINT 2025-06-11 08:02:573.19 2.52 -1.41%
SINT 2025-06-11 09:02:062.80 2.52 -1.41%
SINT 2025-06-11 10:03:002.77 2.74 0.35%
SINT 2025-06-11 11:02:072.85 2.77 0.35%
SINT 2025-06-11 12:02:532.85 2.80 2.12%
SINT 2025-06-11 13:02:052.96 2.80 2.47%
SINT 2025-06-11 14:02:542.92 2.87 4.59%
SINT 2025-06-11 15:02:042.96 2.87 5.65%
SINT 2025-06-11 16:02:522.99 2.80 3.18%
SINT 2025-06-11 17:01:592.99 2.80 3.21%
SINT 2025-06-11 18:02:492.94 2.90 3.21%
SINT 2025-06-11 20:02:480.00 0.00 3.21%
2025-06-12
SINT 2025-06-12 05:02:083.31 2.49 3.21%
SINT 2025-06-12 07:02:083.20 2.49 3.21%
SINT 2025-06-12 09:02:083.24 3.17 13.21%
SINT 2025-06-12 10:02:572.94 2.81 0.71%
SINT 2025-06-12 11:02:063.10 3.00 7.14%
SINT 2025-06-12 12:03:003.20 3.03 8.93%
SINT 2025-06-12 13:02:043.09 2.99 7.14%
SINT 2025-06-12 14:02:543.07 3.02 6.79%
SINT 2025-06-12 15:02:053.09 2.96 6.43%
SINT 2025-06-12 16:02:503.11 3.01 7.50%
SINT 2025-06-12 17:02:053.14 3.12 8.68%
SINT 2025-06-12 20:02:510.00 0.00 8.68%
2025-06-13
SINT 2025-06-13 05:18:343.51 3.03 -1.39%
SINT 2025-06-13 12:02:543.34 3.22 5.21%
SINT 2025-06-13 13:02:083.30 3.20 5.90%
SINT 2025-06-13 15:02:093.29 3.21 7.99%
SINT 2025-06-13 16:03:003.29 0.00 6.60%
SINT 2025-06-13 17:02:033.39 2.52 6.17%
SINT 2025-06-13 18:02:543.39 2.81 3.57%
SINT 2025-06-13 19:02:063.39 2.84 3.57%
SINT 2025-06-13 20:02:580.00 0.00 3.57%
2025-06-16
SINT 2025-06-16 05:02:083.50 2.86 3.57%
SINT 2025-06-16 08:02:553.50 2.52 3.57%
SINT 2025-06-16 09:02:083.50 3.12 3.57%
SINT 2025-06-16 10:03:043.33 3.20 -0.65%
SINT 2025-06-16 11:02:053.50 3.31 4.87%
SINT 2025-06-16 12:02:543.49 3.37 6.82%
SINT 2025-06-16 13:02:073.49 3.24 1.62%
SINT 2025-06-16 14:02:573.45 3.25 0.00%
SINT 2025-06-16 15:02:053.45 3.30 1.62%
SINT 2025-06-16 16:02:543.51 0.00 2.27%
SINT 2025-06-16 17:02:013.51 2.57 2.14%
SINT 2025-06-16 18:02:543.51 2.57 -1.22%
SINT 2025-06-16 19:02:023.51 2.80 -1.22%
SINT 2025-06-16 20:02:490.00 0.00 -1.22%
2025-06-17
SINT 2025-06-17 05:02:333.71 2.52 -1.22%
SINT 2025-06-17 07:02:063.71 2.57 -1.22%
SINT 2025-06-17 08:02:523.71 2.80 -3.67%
SINT 2025-06-17 09:01:593.71 2.80 2.75%
SINT 2025-06-17 10:02:543.30 3.28 -1.22%
SINT 2025-06-17 11:02:023.40 3.27 -0.31%
SINT 2025-06-17 12:02:553.38 3.28 1.22%
SINT 2025-06-17 13:02:053.37 3.30 -0.92%
SINT 2025-06-17 14:02:543.30 3.28 0.00%
SINT 2025-06-17 15:02:083.42 3.30 0.00%
SINT 2025-06-17 16:02:513.41 2.80 -2.45%
SINT 2025-06-17 17:02:003.41 2.80 -2.40%
SINT 2025-06-17 20:02:530.00 0.00 -2.40%
2025-06-18
SINT 2025-06-18 05:02:113.60 2.52 -2.40%
SINT 2025-06-18 09:02:083.60 2.75 -2.40%
SINT 2025-06-18 10:02:553.28 3.16 -2.10%
SINT 2025-06-18 11:02:113.31 3.20 -2.10%
SINT 2025-06-18 12:02:523.39 3.23 0.60%
SINT 2025-06-18 13:02:053.32 3.23 0.00%
SINT 2025-06-18 14:02:553.40 3.25 2.10%
SINT 2025-06-18 15:02:113.40 3.29 2.10%
SINT 2025-06-18 16:03:013.41 3.02 -0.90%
SINT 2025-06-18 18:02:513.29 2.52 -0.90%
SINT 2025-06-18 19:02:083.41 2.52 -0.90%
SINT 2025-06-18 20:02:560.00 0.00 -0.90%
2025-06-20
SINT 2025-06-20 05:01:593.30 2.52 -0.90%
SINT 2025-06-20 06:02:493.30 2.80 -0.90%
SINT 2025-06-20 07:02:073.60 3.30 0.30%
SINT 2025-06-20 08:02:513.42 3.30 0.30%
SINT 2025-06-20 10:02:563.37 3.30 2.10%
SINT 2025-06-20 11:02:053.38 3.26 0.30%
SINT 2025-06-20 12:02:523.33 3.25 -0.90%
SINT 2025-06-20 13:02:023.33 3.27 -0.90%
SINT 2025-06-20 14:02:563.33 3.27 -0.30%
SINT 2025-06-20 15:02:023.33 3.27 0.00%
SINT 2025-06-20 16:16:073.42 2.80 2.40%
SINT 2025-06-20 17:15:183.42 2.80 2.42%
SINT 2025-06-20 18:17:373.39 2.80 2.42%
SINT 2025-06-20 19:02:133.42 2.80 2.42%
SINT 2025-06-20 20:02:450.00 0.00 2.42%
2025-06-23
SINT 2025-06-23 05:01:573.77 2.80 -5.76%
SINT 2025-06-23 09:11:213.30 2.95 -5.45%
SINT 2025-06-23 10:05:123.17 3.11 0.61%
SINT 2025-06-23 11:02:413.24 3.11 2.73%
SINT 2025-06-23 12:02:143.20 3.14 1.52%
SINT 2025-06-23 13:02:413.13 3.02 -0.61%
SINT 2025-06-23 14:02:183.13 3.02 -1.82%
SINT 2025-06-23 15:02:383.23 3.09 0.61%
SINT 2025-06-23 16:02:173.50 2.80 -2.12%
SINT 2025-06-23 17:02:363.50 2.80 -2.22%
SINT 2025-06-23 18:02:143.23 2.80 -2.22%
SINT 2025-06-23 19:02:343.50 2.80 -2.22%
SINT 2025-06-23 20:02:120.00 0.00 -2.22%
2025-06-24
SINT 2025-06-24 05:02:073.79 2.56 -2.22%
SINT 2025-06-24 07:02:153.74 2.88 -2.22%
SINT 2025-06-24 08:02:463.74 3.02 -2.22%
SINT 2025-06-24 09:02:073.36 3.02 0.00%
SINT 2025-06-24 10:02:463.27 3.11 0.63%
SINT 2025-06-24 11:02:113.21 3.10 3.81%
SINT 2025-06-24 12:02:463.20 3.10 3.81%
SINT 2025-06-24 13:02:183.17 3.10 1.27%
SINT 2025-06-24 14:02:473.17 3.10 2.54%
SINT 2025-06-24 15:02:083.17 3.10 3.17%
SINT 2025-06-24 16:02:503.58 3.07 1.59%
SINT 2025-06-24 17:02:123.13 3.07 1.63%
SINT 2025-06-24 18:02:473.37 3.07 1.63%
SINT 2025-06-24 19:02:113.58 3.07 1.63%
SINT 2025-06-24 20:02:390.00 0.00 0.98%
2025-06-25
SINT 2025-06-25 05:02:114.07 2.64 0.98%
SINT 2025-06-25 06:02:434.00 2.75 0.98%
SINT 2025-06-25 07:02:073.74 2.81 0.98%
SINT 2025-06-25 08:02:473.45 2.97 0.98%
SINT 2025-06-25 10:02:533.30 3.10 4.23%
SINT 2025-06-25 11:02:153.30 3.13 1.30%
SINT 2025-06-25 12:02:523.27 3.15 3.26%
SINT 2025-06-25 13:02:123.22 3.15 2.61%
SINT 2025-06-25 14:02:493.19 3.16 2.93%
SINT 2025-06-25 15:02:093.19 3.10 0.65%
SINT 2025-06-25 16:02:463.25 2.50 0.00%
SINT 2025-06-25 17:02:103.25 2.85 0.00%
SINT 2025-06-25 20:02:420.00 0.00 0.00%
2025-06-26
SINT 2025-06-26 05:02:124.34 2.81 0.00%
SINT 2025-06-26 07:02:143.74 2.81 0.00%
SINT 2025-06-26 09:02:133.74 2.84 0.00%
SINT 2025-06-26 10:02:513.23 3.04 0.00%
SINT 2025-06-26 11:02:083.14 3.10 0.00%
SINT 2025-06-26 12:02:533.14 3.04 0.00%
SINT 2025-06-26 13:02:133.23 3.09 1.93%
SINT 2025-06-26 14:02:513.23 3.04 1.61%
SINT 2025-06-26 16:02:473.25 3.00 1.93%
SINT 2025-06-26 18:02:563.16 3.15 1.93%
SINT 2025-06-26 19:02:123.16 3.15 1.61%
SINT 2025-06-26 20:02:500.00 0.00 1.61%
2025-06-27
SINT 2025-06-27 05:00:483.43 2.64 1.61%
SINT 2025-06-27 06:00:493.52 2.64 1.61%
SINT 2025-06-27 08:00:573.52 2.70 1.61%
SINT 2025-06-27 09:00:433.24 2.75 1.61%
SINT 2025-06-27 10:00:523.18 3.14 -0.96%
SINT 2025-06-27 11:00:443.18 3.14 0.00%
SINT 2025-06-27 12:00:513.26 3.14 0.96%
SINT 2025-06-27 13:00:423.26 3.15 0.96%
SINT 2025-06-27 14:00:503.25 3.16 0.96%
SINT 2025-06-27 15:00:543.25 3.15 0.96%
SINT 2025-06-27 16:00:503.23 3.16 2.89%
SINT 2025-06-27 16:15:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000164117225016891/0001641172-25-016891-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2025-06-27 17:00:413.50 2.64 1.58%
SINT 2025-06-27 18:00:413.26 2.64 1.58%
SINT 2025-06-27 20:00:523.50 2.64 1.58%
SINT 2025-06-27 21:00:410.00 0.00 1.58%
2025-06-30
SINT 2025-06-30 05:00:463.58 2.64 1.58%
SINT 2025-06-30 08:00:513.21 2.64 -1.58%
SINT 2025-06-30 09:00:473.58 2.64 -1.58%
SINT 2025-06-30 10:00:493.30 3.13 -1.27%
SINT 2025-06-30 11:00:443.23 3.14 0.00%
SINT 2025-06-30 12:00:473.23 3.16 0.00%
SINT 2025-06-30 13:00:453.30 3.20 1.58%
SINT 2025-06-30 14:00:563.26 3.21 1.58%
SINT 2025-06-30 15:00:443.30 3.27 2.22%
SINT 2025-06-30 16:00:563.24 3.22 1.58%
SINT 2025-06-30 17:00:473.25 3.09 -0.94%
SINT 2025-06-30 19:00:403.18 3.05 -0.94%
SINT 2025-06-30 20:00:493.25 3.05 -0.94%
SINT 2025-06-30 21:00:400.00 0.00 -0.94%
2025-07-01
SINT 2025-07-01 05:00:463.52 2.64 -0.94%
SINT 2025-07-01 07:00:443.52 3.22 -0.94%
SINT 2025-07-01 09:00:463.52 3.10 1.25%
SINT 2025-07-01 10:00:463.30 3.22 1.25%
SINT 2025-07-01 11:00:453.20 3.16 -0.63%
SINT 2025-07-01 12:00:483.24 3.21 0.94%
SINT 2025-07-01 13:00:463.30 3.18 1.88%
SINT 2025-07-01 14:00:583.28 3.18 0.00%
SINT 2025-07-01 15:00:473.26 3.16 -0.63%
SINT 2025-07-01 16:00:503.21 3.19 0.63%
SINT 2025-07-01 17:00:483.30 2.80 -0.94%
SINT 2025-07-01 21:00:420.00 0.00 -0.94%
2025-07-02
SINT 2025-07-02 05:00:473.79 2.67 -0.94%
SINT 2025-07-02 06:00:513.46 2.67 -0.94%
SINT 2025-07-02 07:00:423.38 2.67 -0.94%
SINT 2025-07-02 08:00:523.59 2.80 -0.94%
SINT 2025-07-02 09:00:463.59 2.90 -0.94%
SINT 2025-07-02 10:00:513.25 3.16 -0.63%
SINT 2025-07-02 11:00:423.30 3.22 2.19%
SINT 2025-07-02 12:00:493.30 3.24 2.19%
SINT 2025-07-02 13:00:463.34 3.25 3.76%
SINT 2025-07-02 14:00:573.40 3.30 3.76%
SINT 2025-07-02 15:00:433.34 3.26 3.76%
SINT 2025-07-02 16:00:513.33 3.26 3.76%
SINT 2025-07-02 17:00:513.36 2.81 4.39%
SINT 2025-07-02 18:00:523.30 2.81 4.39%
SINT 2025-07-02 20:00:563.60 2.81 4.39%
SINT 2025-07-02 21:00:550.00 0.00 4.39%
2025-07-03
SINT 2025-07-03 05:00:483.90 2.95 4.39%
SINT 2025-07-03 06:00:563.90 2.69 4.39%
SINT 2025-07-03 07:00:503.67 2.69 4.39%
SINT 2025-07-03 08:00:593.67 2.79 4.39%
SINT 2025-07-03 10:00:533.40 3.32 0.31%
SINT 2025-07-03 11:00:493.45 3.34 0.63%
SINT 2025-07-03 12:00:513.45 3.35 1.88%
SINT 2025-07-03 13:00:453.39 3.35 2.51%
SINT 2025-07-03 14:00:473.41 3.22 2.71%
SINT 2025-07-03 17:00:473.41 3.07 2.71%
SINT 2025-07-03 18:00:500.00 0.00 2.71%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.