investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-06-15
SINT 2026-06-15 00:08:240.00 0.00 -3.62%
SINT 2026-06-15 04:03:192.78 1.90 -3.62%
SINT 2026-06-15 08:03:162.43 1.90 -3.62%
SINT 2026-06-15 09:02:182.74 1.61 -3.62%
SINT 2026-06-15 10:03:192.23 2.17 3.17%
SINT 2026-06-15 12:03:252.23 2.16 4.98%
SINT 2026-06-15 13:02:302.23 2.16 2.26%
SINT 2026-06-15 14:03:182.23 2.19 4.07%
SINT 2026-06-15 15:02:162.23 2.16 4.98%
SINT 2026-06-15 16:03:142.42 1.97 3.30%
SINT 2026-06-15 17:02:232.42 1.93 3.30%
SINT 2026-06-15 20:03:090.00 0.00 3.30%
2026-06-16
SINT 2026-06-16 04:03:142.50 0.88 3.30%
SINT 2026-06-16 05:02:202.50 0.87 3.30%
SINT 2026-06-16 07:02:242.50 1.97 3.30%
SINT 2026-06-16 08:03:182.44 1.97 3.30%
SINT 2026-06-16 09:02:172.50 1.66 3.30%
SINT 2026-06-16 10:03:142.23 2.15 0.00%
SINT 2026-06-16 11:02:182.23 2.15 -0.94%
SINT 2026-06-16 12:03:162.21 2.06 -1.89%
SINT 2026-06-16 14:03:122.23 2.08 -1.89%
SINT 2026-06-16 15:02:222.23 2.16 0.00%
SINT 2026-06-16 16:03:162.71 2.08 -1.83%
SINT 2026-06-16 20:03:120.00 0.00 -1.83%
2026-06-17
SINT 2026-06-17 04:03:232.51 0.87 -1.83%
SINT 2026-06-17 06:03:162.71 0.87 -1.83%
SINT 2026-06-17 07:02:242.71 1.89 -1.83%
SINT 2026-06-17 09:02:202.82 1.59 -1.83%
SINT 2026-06-17 10:03:132.18 2.10 -2.74%
SINT 2026-06-17 11:02:152.23 2.12 -2.74%
SINT 2026-06-17 12:03:132.20 2.15 0.91%
SINT 2026-06-17 14:03:192.20 2.12 -0.91%
SINT 2026-06-17 15:02:212.13 2.06 -2.74%
SINT 2026-06-17 16:03:152.30 1.83 -3.69%
SINT 2026-06-17 20:03:120.00 0.00 -3.69%
2026-06-18
SINT 2026-06-18 04:03:152.50 0.83 -3.69%
SINT 2026-06-18 05:02:172.50 1.99 -2.76%
SINT 2026-06-18 09:02:212.50 1.57 -2.76%
SINT 2026-06-18 10:03:162.18 2.06 1.38%
SINT 2026-06-18 12:03:202.14 2.04 -0.46%
SINT 2026-06-18 13:02:232.14 2.04 2.30%
SINT 2026-06-18 14:03:262.14 2.00 2.30%
SINT 2026-06-18 15:02:232.14 2.10 2.30%
SINT 2026-06-18 16:03:192.50 1.86 1.44%
SINT 2026-06-18 17:02:142.15 1.86 1.44%
SINT 2026-06-18 20:03:270.00 0.00 1.44%
2026-06-22
SINT 2026-06-22 04:03:342.29 0.84 1.44%
SINT 2026-06-22 05:02:112.29 1.83 1.44%
SINT 2026-06-22 07:02:152.29 2.00 1.44%
SINT 2026-06-22 09:02:182.18 2.02 -1.92%
SINT 2026-06-22 10:03:162.05 1.96 -3.37%
SINT 2026-06-22 11:02:192.07 2.00 -2.88%
SINT 2026-06-22 12:03:212.03 1.95 -6.73%
SINT 2026-06-22 13:02:201.90 1.85 -9.62%
SINT 2026-06-22 14:03:162.00 1.90 -6.73%
SINT 2026-06-22 15:05:162.00 1.93 -6.73%
SINT 2026-06-22 16:03:162.29 1.99 -5.21%
SINT 2026-06-22 17:02:202.23 1.83 -7.58%
SINT 2026-06-22 18:03:162.03 1.83 -7.58%
SINT 2026-06-22 20:03:120.00 0.00 -7.58%
2026-06-23
SINT 2026-06-23 04:03:142.12 1.83 -7.58%
SINT 2026-06-23 09:02:222.12 1.98 -7.58%
SINT 2026-06-23 10:03:172.04 1.99 1.42%
SINT 2026-06-23 11:02:212.08 1.94 2.37%
SINT 2026-06-23 12:03:202.04 1.95 -1.42%
SINT 2026-06-23 13:02:191.96 1.90 -3.32%
SINT 2026-06-23 14:03:101.93 1.87 -3.32%
SINT 2026-06-23 15:02:221.95 1.91 -2.84%
SINT 2026-06-23 16:03:162.00 1.72 -3.52%
SINT 2026-06-23 20:03:370.00 0.00 -3.52%
2026-06-24
SINT 2026-06-24 04:03:262.27 1.72 -3.52%
SINT 2026-06-24 05:02:172.17 1.92 -3.52%
SINT 2026-06-24 06:03:192.17 1.72 -3.52%
SINT 2026-06-24 07:02:122.17 1.79 -3.52%
SINT 2026-06-24 08:03:142.16 1.74 -3.52%
SINT 2026-06-24 09:02:132.16 1.47 0.00%
SINT 2026-06-24 10:03:141.96 1.87 1.51%
SINT 2026-06-24 11:02:202.04 1.96 3.52%
SINT 2026-06-24 12:03:212.05 1.93 5.53%
SINT 2026-06-24 13:02:302.03 1.91 4.02%
SINT 2026-06-24 14:03:222.00 1.92 2.01%
SINT 2026-06-24 15:02:232.01 1.94 2.01%
SINT 2026-06-24 16:03:222.03 1.83 2.60%
SINT 2026-06-24 20:03:180.00 0.00 2.60%
2026-06-25
SINT 2026-06-25 04:03:222.28 1.90 2.60%
SINT 2026-06-25 05:02:202.12 1.90 2.60%
SINT 2026-06-25 07:02:212.05 1.90 -2.08%
SINT 2026-06-25 10:03:181.98 1.92 1.04%
SINT 2026-06-25 11:02:332.01 1.92 1.56%
SINT 2026-06-25 12:03:151.99 1.94 -0.52%
SINT 2026-06-25 13:02:171.94 1.85 -2.60%
SINT 2026-06-25 14:03:171.90 1.87 -3.13%
SINT 2026-06-25 15:06:431.90 1.86 -3.65%
SINT 2026-06-25 16:03:132.03 1.86 -4.59%
SINT 2026-06-25 17:02:162.03 1.71 -4.59%
SINT 2026-06-25 18:03:152.00 1.67 -4.59%
SINT 2026-06-25 20:03:170.00 0.00 -4.59%
2026-06-26
SINT 2026-06-26 04:03:172.17 1.65 -4.59%
SINT 2026-06-26 09:02:172.45 1.39 -4.59%
SINT 2026-06-26 10:03:161.94 1.85 3.06%
SINT 2026-06-26 11:02:171.93 1.84 3.06%
SINT 2026-06-26 12:03:221.93 1.90 3.06%
SINT 2026-06-26 13:02:221.94 1.90 4.08%
SINT 2026-06-26 14:03:211.94 1.90 3.06%
SINT 2026-06-26 15:02:281.93 1.90 3.57%
SINT 2026-06-26 16:03:172.09 1.74 3.23%
SINT 2026-06-26 18:03:182.09 1.65 3.23%
SINT 2026-06-26 19:02:292.10 1.65 3.23%
SINT 2026-06-26 20:03:210.00 0.00 3.23%
2026-06-29
SINT 2026-06-29 04:03:142.27 1.65 3.23%
SINT 2026-06-29 06:03:202.23 1.65 3.23%
SINT 2026-06-29 07:02:292.10 1.65 3.23%
SINT 2026-06-29 09:02:202.48 1.65 3.23%
SINT 2026-06-29 10:03:171.89 1.86 -1.08%
SINT 2026-06-29 11:02:181.91 1.86 -2.69%
SINT 2026-06-29 12:03:161.87 1.80 -1.08%
SINT 2026-06-29 13:02:241.96 1.86 -1.08%
SINT 2026-06-29 14:03:361.88 1.81 -2.69%
SINT 2026-06-29 15:02:301.91 1.82 -4.84%
SINT 2026-06-29 16:03:272.17 1.80 -1.04%
SINT 2026-06-29 17:02:222.00 1.80 -1.04%
SINT 2026-06-29 20:03:250.00 0.00 -1.04%
2026-06-30
SINT 2026-06-30 04:03:442.17 1.65 -1.04%
SINT 2026-06-30 06:03:222.15 1.65 -1.04%
SINT 2026-06-30 08:03:162.17 1.66 -1.04%
SINT 2026-06-30 09:02:232.45 1.43 -1.04%
SINT 2026-06-30 10:03:291.86 1.81 -1.56%
SINT 2026-06-30 11:02:201.92 1.87 1.56%
SINT 2026-06-30 12:03:281.92 1.87 1.04%
SINT 2026-06-30 13:02:221.92 1.85 0.52%
SINT 2026-06-30 14:03:151.90 1.89 1.04%
SINT 2026-06-30 15:02:221.91 1.86 0.52%
SINT 2026-06-30 16:03:221.91 1.81 -0.53%
SINT 2026-06-30 17:02:282.07 1.81 -0.53%
SINT 2026-06-30 19:02:232.16 1.81 -0.53%
SINT 2026-06-30 20:03:210.00 0.00 -0.53%
2026-07-01
SINT 2026-07-01 04:03:232.17 1.65 -0.53%
SINT 2026-07-01 05:02:212.30 1.65 -0.53%
SINT 2026-07-01 06:03:152.00 1.71 -0.53%
SINT 2026-07-01 07:02:212.00 1.80 -0.53%
SINT 2026-07-01 08:03:172.00 1.73 -0.53%
SINT 2026-07-01 09:02:152.00 1.47 -0.53%
SINT 2026-07-01 10:03:211.89 1.86 1.59%
SINT 2026-07-01 11:02:211.95 1.84 -1.06%
SINT 2026-07-01 12:03:171.96 1.89 1.59%
SINT 2026-07-01 13:02:171.93 1.87 1.59%
SINT 2026-07-01 14:03:241.91 1.86 -0.53%
SINT 2026-07-01 15:02:151.93 1.84 -0.53%
SINT 2026-07-01 16:03:142.14 1.69 0.00%
SINT 2026-07-01 20:03:190.00 0.00 0.00%
2026-07-02
SINT 2026-07-02 04:03:222.50 1.65 0.00%
SINT 2026-07-02 05:02:172.02 1.79 0.00%
SINT 2026-07-02 07:02:182.17 1.86 0.00%
SINT 2026-07-02 08:03:222.17 1.89 0.00%
SINT 2026-07-02 09:02:202.42 1.89 0.00%
SINT 2026-07-02 10:03:211.96 1.91 2.67%
SINT 2026-07-02 11:02:201.93 1.87 2.14%
SINT 2026-07-02 12:03:241.92 1.87 0.00%
SINT 2026-07-02 16:03:102.17 1.87 2.14%
SINT 2026-07-02 17:00:37
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315226031949/0001493152-26-031949-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2026-07-02 17:02:210.00 1.87 2.14%
SINT 2026-07-02 18:03:192.17 1.87 2.14%
SINT 2026-07-02 20:03:220.00 0.00 2.14%
2026-07-06
SINT 2026-07-06 04:03:072.11 1.67 2.14%
SINT 2026-07-06 05:02:032.50 1.67 2.14%
SINT 2026-07-06 07:02:092.17 1.74 2.14%
SINT 2026-07-06 09:02:102.30 1.37 2.14%
SINT 2026-07-06 10:03:101.92 1.87 1.07%
SINT 2026-07-06 12:03:141.91 1.87 -0.53%
SINT 2026-07-06 13:02:071.91 1.87 -1.07%
SINT 2026-07-06 14:03:141.90 1.87 0.53%
SINT 2026-07-06 16:03:072.17 1.82 -1.05%
SINT 2026-07-06 20:03:150.00 0.00 -1.05%
2026-07-07
SINT 2026-07-07 04:03:112.50 1.65 -1.05%
SINT 2026-07-07 07:02:112.17 1.65 -1.05%
SINT 2026-07-07 08:04:092.11 1.67 -1.05%
SINT 2026-07-07 09:02:072.39 1.82 -1.05%
SINT 2026-07-07 10:03:131.90 1.87 0.00%
SINT 2026-07-07 11:02:071.90 1.87 1.58%
SINT 2026-07-07 12:02:591.93 1.87 2.63%
SINT 2026-07-07 13:02:091.93 1.87 1.58%
SINT 2026-07-07 14:03:121.87 1.82 -1.05%
SINT 2026-07-07 15:02:091.86 1.81 -1.05%
SINT 2026-07-07 16:03:022.11 1.66 -1.07%
SINT 2026-07-07 17:02:012.17 1.85 -1.07%
SINT 2026-07-07 18:03:092.17 1.66 -1.07%
SINT 2026-07-07 20:03:140.00 0.00 -1.07%
2026-07-08
SINT 2026-07-08 04:03:212.50 1.65 -1.07%
SINT 2026-07-08 05:02:192.00 1.65 -1.07%
SINT 2026-07-08 08:03:112.06 1.65 -1.07%
SINT 2026-07-08 09:02:172.33 1.39 -1.07%
SINT 2026-07-08 10:03:081.89 1.81 2.14%
SINT 2026-07-08 11:02:071.82 1.79 -2.67%
SINT 2026-07-08 12:03:021.79 1.73 -4.28%
SINT 2026-07-08 13:02:071.79 1.73 -3.21%
SINT 2026-07-08 14:03:141.79 1.75 -3.21%
SINT 2026-07-08 15:02:101.79 1.75 -3.74%
SINT 2026-07-08 16:03:081.99 1.73 -3.24%
SINT 2026-07-08 20:03:010.00 0.00 -3.24%
2026-07-09
SINT 2026-07-09 04:03:132.50 1.57 -3.24%
SINT 2026-07-09 07:02:092.17 1.57 -3.24%
SINT 2026-07-09 08:03:072.06 1.61 -3.24%
SINT 2026-07-09 09:02:212.33 1.35 -3.24%
SINT 2026-07-09 10:03:041.79 1.75 0.00%
SINT 2026-07-09 11:02:061.79 1.75 -1.62%
SINT 2026-07-09 12:03:071.73 1.70 -3.78%
SINT 2026-07-09 13:02:121.72 1.70 -4.86%
SINT 2026-07-09 14:03:101.73 1.66 -4.86%
SINT 2026-07-09 15:02:031.71 1.69 -4.86%
SINT 2026-07-09 16:03:051.76 1.66 -5.03%
SINT 2026-07-09 18:03:071.77 1.67 -1.68%
SINT 2026-07-09 20:03:110.00 0.00 -1.68%
2026-07-10
SINT 2026-07-10 04:03:181.92 1.67 -1.68%
SINT 2026-07-10 09:02:042.17 1.67 -1.68%
SINT 2026-07-10 10:03:011.74 1.68 0.00%
SINT 2026-07-10 11:02:081.68 1.66 -1.12%
SINT 2026-07-10 12:03:021.66 1.65 -1.68%
SINT 2026-07-10 13:02:121.68 1.66 -1.12%
SINT 2026-07-10 14:03:101.70 1.66 -0.56%
SINT 2026-07-10 15:03:101.72 1.65 1.12%
SINT 2026-07-10 16:03:041.73 1.62 1.76%
SINT 2026-07-10 18:03:081.73 1.58 1.76%
SINT 2026-07-10 20:03:080.00 0.00 1.76%
2026-07-13
SINT 2026-07-13 04:03:062.50 1.45 1.76%
SINT 2026-07-13 05:02:071.80 1.45 1.76%
SINT 2026-07-13 07:02:052.00 1.65 1.76%
SINT 2026-07-13 08:03:102.06 1.47 1.76%
SINT 2026-07-13 09:03:411.72 1.24 1.76%
SINT 2026-07-13 10:03:041.80 1.66 -1.76%
SINT 2026-07-13 11:02:111.66 1.62 -3.53%
SINT 2026-07-13 12:03:041.65 1.62 -3.53%
SINT 2026-07-13 13:02:131.61 1.55 -6.47%
SINT 2026-07-13 14:03:061.59 1.55 -7.06%
SINT 2026-07-13 15:02:111.60 1.58 -7.06%
SINT 2026-07-13 16:03:131.89 1.38 -8.72%
SINT 2026-07-13 17:02:211.79 1.38 -8.72%
SINT 2026-07-13 20:03:130.00 0.00 -8.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.