investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-11-24
SINT 2025-11-24 00:17:050.00 0.00 -3.89%
SINT 2025-11-24 06:03:403.73 2.75 -3.89%
SINT 2025-11-24 08:03:403.73 2.84 -3.89%
SINT 2025-11-24 09:02:443.73 2.90 -3.89%
SINT 2025-11-24 11:02:433.35 3.17 4.49%
SINT 2025-11-24 12:03:333.40 3.22 3.89%
SINT 2025-11-24 13:02:433.40 3.21 4.19%
SINT 2025-11-24 14:06:363.40 3.32 4.79%
SINT 2025-11-24 15:02:503.50 3.46 7.78%
SINT 2025-11-24 16:05:213.57 3.47 8.98%
SINT 2025-11-24 17:03:063.71 3.29 10.18%
SINT 2025-11-24 18:03:353.84 3.29 10.63%
SINT 2025-11-24 21:06:140.00 0.00 10.63%
2025-11-25
SINT 2025-11-25 06:04:103.85 3.01 10.63%
SINT 2025-11-25 09:02:463.85 3.29 10.63%
SINT 2025-11-25 10:03:403.81 3.29 10.63%
SINT 2025-11-25 11:02:493.54 3.44 -2.50%
SINT 2025-11-25 12:03:443.54 3.47 -1.88%
SINT 2025-11-25 13:02:423.73 3.61 2.19%
SINT 2025-11-25 14:03:363.74 3.62 3.44%
SINT 2025-11-25 15:02:413.68 3.61 2.81%
SINT 2025-11-25 16:03:403.68 3.64 2.81%
SINT 2025-11-25 17:02:443.70 3.21 3.44%
SINT 2025-11-25 18:03:223.70 3.65 3.11%
SINT 2025-11-25 19:02:303.70 3.18 3.11%
SINT 2025-11-25 21:08:320.00 0.00 3.11%
2025-11-26
SINT 2025-11-26 06:03:374.03 3.18 3.11%
SINT 2025-11-26 11:02:423.73 3.62 -0.56%
SINT 2025-11-26 12:03:303.73 3.68 0.00%
SINT 2025-11-26 13:02:593.73 3.70 2.54%
SINT 2025-11-26 14:03:363.79 3.70 2.26%
SINT 2025-11-26 16:03:353.79 3.70 3.95%
SINT 2025-11-26 17:02:423.88 3.52 7.06%
SINT 2025-11-26 18:03:413.85 3.52 6.85%
SINT 2025-11-26 21:08:530.00 0.00 6.85%
2025-11-27
SINT 2025-11-27 19:02:473.85 3.52 6.85%
SINT 2025-11-27 21:06:360.00 0.00 6.85%
2025-11-28
SINT 2025-11-28 06:03:414.15 3.73 6.85%
SINT 2025-11-28 07:02:394.14 3.73 6.85%
SINT 2025-11-28 10:03:334.14 3.81 6.85%
SINT 2025-11-28 11:02:393.92 3.82 0.82%
SINT 2025-11-28 12:03:304.03 3.91 3.29%
SINT 2025-11-28 13:02:424.09 3.92 4.66%
SINT 2025-11-28 14:03:354.29 4.05 7.40%
SINT 2025-11-28 15:02:414.29 4.05 6.94%
SINT 2025-11-28 18:03:230.00 0.00 6.94%
2025-12-01
SINT 2025-12-01 05:02:394.90 0.00 6.94%
SINT 2025-12-01 06:03:334.58 3.18 6.94%
SINT 2025-12-01 07:02:354.21 3.18 6.94%
SINT 2025-12-01 08:03:314.21 3.57 6.94%
SINT 2025-12-01 09:02:404.21 3.73 6.94%
SINT 2025-12-01 09:35:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315225025496/0001493152-25-025496-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2025-12-01 10:03:334.12 3.58 -3.86%
SINT 2025-12-01 11:02:403.92 3.80 -7.71%
SINT 2025-12-01 12:03:313.81 3.63 -9.77%
SINT 2025-12-01 13:02:433.61 3.56 -14.14%
SINT 2025-12-01 14:03:453.59 3.56 -14.65%
SINT 2025-12-01 15:02:423.51 3.39 -17.48%
SINT 2025-12-01 16:03:413.45 3.37 -17.74%
SINT 2025-12-01 17:02:443.62 3.26 -22.62%
SINT 2025-12-01 18:03:353.44 3.26 -21.45%
SINT 2025-12-01 19:02:463.44 3.26 -20.48%
SINT 2025-12-01 20:03:303.44 3.31 -20.48%
SINT 2025-12-01 21:07:560.00 0.00 -20.48%
2025-12-02
SINT 2025-12-02 05:02:364.90 0.00 -20.48%
SINT 2025-12-02 06:03:444.35 3.27 0.48%
SINT 2025-12-02 08:03:413.94 3.27 0.48%
SINT 2025-12-02 09:02:423.92 3.27 0.48%
SINT 2025-12-02 10:03:373.48 3.27 0.48%
SINT 2025-12-02 11:02:413.44 3.35 1.69%
SINT 2025-12-02 12:04:503.55 3.46 4.10%
SINT 2025-12-02 13:03:283.57 3.45 6.02%
SINT 2025-12-02 14:02:363.54 3.50 6.51%
SINT 2025-12-02 15:03:293.55 3.47 6.02%
SINT 2025-12-02 16:02:433.62 3.50 7.71%
SINT 2025-12-02 17:03:263.80 3.30 8.67%
SINT 2025-12-02 18:02:333.80 3.30 8.87%
SINT 2025-12-02 21:13:350.00 0.00 8.87%
2025-12-03
SINT 2025-12-03 05:03:334.90 0.00 8.87%
SINT 2025-12-03 06:02:404.28 2.68 8.87%
SINT 2025-12-03 08:02:463.94 3.02 8.87%
SINT 2025-12-03 09:03:333.94 3.06 8.87%
SINT 2025-12-03 10:02:353.94 3.14 8.87%
SINT 2025-12-03 11:03:303.58 3.35 -3.06%
SINT 2025-12-03 12:02:343.55 3.46 -4.28%
SINT 2025-12-03 13:03:233.51 3.42 -4.89%
SINT 2025-12-03 14:02:403.53 3.46 -3.06%
SINT 2025-12-03 15:03:383.56 3.43 -3.06%
SINT 2025-12-03 16:02:433.58 3.46 -2.45%
SINT 2025-12-03 17:03:423.75 3.42 -3.06%
SINT 2025-12-03 18:02:533.75 3.42 -2.76%
SINT 2025-12-03 21:14:150.00 0.00 -2.76%
2025-12-04
SINT 2025-12-04 05:03:394.90 1.41 -2.76%
SINT 2025-12-04 06:02:514.34 3.22 -2.76%
SINT 2025-12-04 08:02:543.94 3.22 -2.76%
SINT 2025-12-04 09:03:513.94 3.25 -2.76%
SINT 2025-12-04 10:03:013.75 3.58 -2.76%
SINT 2025-12-04 11:08:203.70 3.60 4.70%
SINT 2025-12-04 12:02:363.82 3.68 7.46%
SINT 2025-12-04 13:06:523.79 3.70 6.35%
SINT 2025-12-04 14:02:453.79 3.75 6.91%
SINT 2025-12-04 15:03:363.90 3.78 8.84%
SINT 2025-12-04 16:03:203.82 3.78 8.56%
SINT 2025-12-04 17:03:213.90 3.69 8.84%
SINT 2025-12-04 18:02:363.90 3.69 9.09%
SINT 2025-12-04 19:03:343.80 3.69 9.09%
SINT 2025-12-04 21:14:330.00 0.00 9.09%
2025-12-05
SINT 2025-12-05 06:02:494.28 3.41 9.09%
SINT 2025-12-05 07:03:434.16 3.41 9.09%
SINT 2025-12-05 08:02:454.25 3.41 9.09%
SINT 2025-12-05 09:03:303.95 3.46 9.09%
SINT 2025-12-05 10:02:483.95 3.34 9.09%
SINT 2025-12-05 11:03:403.93 3.80 0.00%
SINT 2025-12-05 12:02:413.92 3.81 -0.85%
SINT 2025-12-05 13:03:283.80 3.74 -0.85%
SINT 2025-12-05 14:02:414.07 3.89 6.53%
SINT 2025-12-05 15:03:274.04 3.90 5.40%
SINT 2025-12-05 16:03:033.94 3.89 3.13%
SINT 2025-12-05 17:03:294.10 3.88 5.68%
SINT 2025-12-05 18:02:344.10 3.88 1.56%
SINT 2025-12-05 19:03:474.05 3.88 1.56%
SINT 2025-12-05 20:02:464.10 3.88 1.56%
SINT 2025-12-05 21:09:260.00 0.00 1.56%
2025-12-08
SINT 2025-12-08 05:02:454.43 0.00 1.56%
SINT 2025-12-08 06:03:284.35 3.53 1.56%
SINT 2025-12-08 08:03:464.18 3.59 1.56%
SINT 2025-12-08 09:02:584.35 4.03 3.91%
SINT 2025-12-08 10:03:424.35 4.03 7.03%
SINT 2025-12-08 11:02:324.35 4.26 8.07%
SINT 2025-12-08 12:03:354.10 4.03 2.34%
SINT 2025-12-08 13:03:013.99 3.96 -1.04%
SINT 2025-12-08 14:03:524.24 4.13 4.95%
SINT 2025-12-08 15:03:084.12 4.03 1.82%
SINT 2025-12-08 16:03:424.24 4.00 3.91%
SINT 2025-12-08 17:02:544.24 3.98 4.69%
SINT 2025-12-08 18:03:544.24 3.98 4.47%
SINT 2025-12-08 19:03:114.35 4.25 5.21%
SINT 2025-12-08 20:03:384.35 4.25 5.71%
SINT 2025-12-08 21:07:290.00 0.00 0.99%
2025-12-09
SINT 2025-12-09 06:03:454.88 2.64 0.99%
SINT 2025-12-09 07:02:494.50 2.64 0.99%
SINT 2025-12-09 08:03:444.50 3.59 0.99%
SINT 2025-12-09 09:02:464.45 4.21 0.99%
SINT 2025-12-09 10:04:334.50 4.21 0.99%
SINT 2025-12-09 11:02:484.35 4.21 2.73%
SINT 2025-12-09 12:03:474.32 4.12 0.99%
SINT 2025-12-09 13:02:564.28 4.19 1.24%
SINT 2025-12-09 14:04:234.29 4.21 0.99%
SINT 2025-12-09 15:03:334.17 4.11 -1.74%
SINT 2025-12-09 16:03:464.20 4.11 -0.99%
SINT 2025-12-09 17:03:434.35 3.98 1.24%
SINT 2025-12-09 18:03:374.35 3.98 1.19%
SINT 2025-12-09 19:03:524.40 3.98 -1.90%
SINT 2025-12-09 21:04:420.00 0.00 -1.90%
2025-12-10
SINT 2025-12-10 05:02:550.00 4.05 -1.90%
SINT 2025-12-10 06:03:584.49 4.05 -4.51%
SINT 2025-12-10 07:02:444.46 4.05 -4.51%
SINT 2025-12-10 08:03:414.47 3.75 -4.51%
SINT 2025-12-10 10:03:414.45 3.75 -4.51%
SINT 2025-12-10 11:02:374.15 4.11 -2.85%
SINT 2025-12-10 12:03:304.09 4.00 -3.33%
SINT 2025-12-10 13:02:494.09 3.97 -5.94%
SINT 2025-12-10 14:03:554.03 3.97 -5.94%
SINT 2025-12-10 15:02:364.08 4.00 -5.94%
SINT 2025-12-10 16:03:474.05 3.99 -5.46%
SINT 2025-12-10 17:02:324.46 4.00 -4.99%
SINT 2025-12-10 18:03:564.46 4.00 -4.93%
SINT 2025-12-10 21:05:590.00 0.00 -4.93%
SINT 2025-12-10 22:08:414.46 4.00 -4.93%
2025-12-11
SINT 2025-12-11 05:02:424.90 0.00 -4.93%
SINT 2025-12-11 06:03:374.50 2.64 -4.93%
SINT 2025-12-11 07:02:354.38 2.64 -4.93%
SINT 2025-12-11 08:03:384.38 3.66 -4.93%
SINT 2025-12-11 09:02:334.03 3.66 -4.93%
SINT 2025-12-11 10:03:514.37 3.66 -4.93%
SINT 2025-12-11 11:03:043.99 3.91 -0.70%
SINT 2025-12-11 12:03:444.00 3.92 -2.35%
SINT 2025-12-11 13:02:494.05 3.93 -2.35%
SINT 2025-12-11 14:03:354.05 3.92 -1.41%
SINT 2025-12-11 15:02:474.04 3.92 -1.41%
SINT 2025-12-11 16:03:403.92 3.81 -4.23%
SINT 2025-12-11 17:02:344.50 3.81 -2.82%
SINT 2025-12-11 18:04:323.91 3.81 -2.97%
SINT 2025-12-11 21:05:290.00 0.00 -2.97%
2025-12-12
SINT 2025-12-12 05:02:2896.01 0.00 -2.97%
SINT 2025-12-12 06:03:384.49 2.57 -2.97%
SINT 2025-12-12 08:03:314.49 3.48 -2.97%
SINT 2025-12-12 11:04:013.90 3.85 0.00%
SINT 2025-12-12 12:03:263.90 3.81 -1.73%
SINT 2025-12-12 13:02:293.90 3.75 -1.98%
SINT 2025-12-12 14:03:313.89 3.80 -1.98%
SINT 2025-12-12 15:02:353.90 3.81 -1.98%
SINT 2025-12-12 16:03:483.64 3.56 -6.93%
SINT 2025-12-12 17:02:274.00 2.80 -5.45%
SINT 2025-12-12 18:03:244.00 3.21 -5.63%
SINT 2025-12-12 21:04:410.00 0.00 -5.63%
2025-12-15
SINT 2025-12-15 05:02:354.90 0.00 -5.63%
SINT 2025-12-15 06:03:304.87 2.93 -5.63%
SINT 2025-12-15 07:02:384.50 2.93 -5.63%
SINT 2025-12-15 08:03:324.34 3.21 -2.56%
SINT 2025-12-15 10:03:374.34 2.99 -2.05%
SINT 2025-12-15 11:02:353.69 3.56 -0.51%
SINT 2025-12-15 12:03:273.61 3.47 -5.37%
SINT 2025-12-15 13:02:303.57 3.48 -5.37%
SINT 2025-12-15 14:03:343.62 3.50 -3.84%
SINT 2025-12-15 15:02:433.60 3.53 -3.84%
SINT 2025-12-15 16:03:433.64 3.59 -2.05%
SINT 2025-12-15 17:02:383.99 3.45 -4.86%
SINT 2025-12-15 18:03:243.99 3.45 -5.15%
SINT 2025-12-15 21:05:280.00 0.00 -5.15%
2025-12-16
SINT 2025-12-16 06:03:274.87 2.93 -5.15%
SINT 2025-12-16 07:02:364.87 3.20 -5.15%
SINT 2025-12-16 08:03:454.34 3.20 -5.15%
SINT 2025-12-16 11:02:343.79 3.54 1.36%
SINT 2025-12-16 12:03:203.63 3.50 2.44%
SINT 2025-12-16 13:02:293.60 3.50 1.90%
SINT 2025-12-16 14:03:213.62 3.48 1.90%
SINT 2025-12-16 15:02:323.62 3.54 1.90%
SINT 2025-12-16 16:03:223.58 3.53 1.36%
SINT 2025-12-16 17:02:325.06 3.40 2.44%
SINT 2025-12-16 18:03:154.34 3.40 2.87%
SINT 2025-12-16 19:02:553.64 3.44 2.87%
SINT 2025-12-16 20:03:213.58 3.47 2.87%
SINT 2025-12-16 21:04:430.00 0.00 2.87%
2025-12-17
SINT 2025-12-17 05:02:414.90 0.00 2.87%
SINT 2025-12-17 06:03:384.83 2.75 2.87%
SINT 2025-12-17 08:03:324.00 3.57 2.87%
SINT 2025-12-17 10:03:234.34 3.20 2.87%
SINT 2025-12-17 11:02:563.73 3.57 1.15%
SINT 2025-12-17 12:03:333.62 3.52 0.57%
SINT 2025-12-17 13:02:313.62 3.55 0.29%
SINT 2025-12-17 14:03:293.64 3.52 -0.29%
SINT 2025-12-17 15:02:363.64 3.54 -0.29%
SINT 2025-12-17 16:03:393.64 3.54 0.29%
SINT 2025-12-17 17:02:553.64 3.41 -1.72%
SINT 2025-12-17 18:03:223.64 3.41 -1.68%
SINT 2025-12-17 21:05:240.00 0.00 -1.68%
2025-12-18
SINT 2025-12-18 05:02:364.90 2.80 -1.68%
SINT 2025-12-18 06:03:284.33 2.80 -1.68%
SINT 2025-12-18 08:03:293.50 3.39 -2.80%
SINT 2025-12-18 11:02:373.70 3.47 3.64%
SINT 2025-12-18 12:03:263.62 3.45 2.52%
SINT 2025-12-18 13:02:303.56 3.53 1.12%
SINT 2025-12-18 14:03:243.59 3.50 2.52%
SINT 2025-12-18 15:02:403.61 3.55 3.08%
SINT 2025-12-18 16:03:333.59 3.50 2.52%
SINT 2025-12-18 17:02:343.69 3.50 0.84%
SINT 2025-12-18 18:03:223.55 3.40 0.00%
SINT 2025-12-18 19:02:563.45 3.40 0.00%
SINT 2025-12-18 21:05:360.00 0.00 0.00%
2025-12-19
SINT 2025-12-19 05:02:444.20 1.41 0.00%
SINT 2025-12-19 06:03:274.20 2.75 0.00%
SINT 2025-12-19 08:03:244.34 3.07 0.00%
SINT 2025-12-19 11:03:333.57 3.44 1.14%
SINT 2025-12-19 12:03:493.63 3.52 0.57%
SINT 2025-12-19 13:02:383.57 3.45 1.14%
SINT 2025-12-19 14:03:493.56 3.47 0.86%
SINT 2025-12-19 15:02:533.63 3.49 0.57%
SINT 2025-12-19 16:03:333.56 3.49 0.86%
SINT 2025-12-19 17:03:563.61 3.49 2.57%
SINT 2025-12-19 18:03:213.59 3.49 2.56%
SINT 2025-12-19 19:03:013.49 3.42 2.56%
SINT 2025-12-19 20:03:193.61 3.56 2.56%
SINT 2025-12-19 21:05:590.00 0.00 2.56%
2025-12-22
SINT 2025-12-22 05:02:403.82 1.49 2.56%
SINT 2025-12-22 06:03:363.82 1.59 2.56%
SINT 2025-12-22 08:03:373.82 3.11 2.56%
SINT 2025-12-22 11:02:333.78 3.60 3.13%
SINT 2025-12-22 12:03:323.71 3.60 1.42%
SINT 2025-12-22 13:02:373.64 3.53 -0.57%
SINT 2025-12-22 14:03:463.69 3.65 2.56%
SINT 2025-12-22 15:02:393.63 3.57 0.00%
SINT 2025-12-22 16:03:413.70 3.59 -0.57%
SINT 2025-12-22 17:02:403.82 3.41 0.00%
SINT 2025-12-22 19:02:533.82 3.23 0.00%
SINT 2025-12-22 21:05:240.00 0.00 0.00%
2025-12-23
SINT 2025-12-23 05:03:304.49 1.48 0.00%
SINT 2025-12-23 06:03:204.49 1.60 0.00%
SINT 2025-12-23 08:03:214.34 3.65 0.00%
SINT 2025-12-23 09:02:434.34 3.65 1.39%
SINT 2025-12-23 10:03:334.49 3.65 1.39%
SINT 2025-12-23 11:02:353.68 3.50 0.00%
SINT 2025-12-23 12:03:353.66 3.55 -0.55%
SINT 2025-12-23 13:02:333.57 3.49 -1.66%
SINT 2025-12-23 14:03:213.58 3.50 -1.11%
SINT 2025-12-23 15:02:393.60 3.50 -0.55%
SINT 2025-12-23 16:03:283.64 3.55 1.39%
SINT 2025-12-23 17:02:324.40 3.49 1.66%
SINT 2025-12-23 18:03:344.34 3.49 1.67%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.