investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-11-21
SINT 2024-11-21 13:02:304.11 3.86 7.69%
SINT 2024-11-21 14:02:564.07 4.00 8.62%
SINT 2024-11-21 15:02:334.10 3.96 9.85%
SINT 2024-11-21 16:03:034.08 4.02 10.77%
SINT 2024-11-21 17:02:334.30 4.20 17.85%
SINT 2024-11-21 18:02:584.38 4.25 13.44%
SINT 2024-11-21 19:02:324.24 4.02 8.60%
SINT 2024-11-21 22:04:434.24 4.23 13.71%
2024-11-22
SINT 2024-11-22 05:02:416.87 0.00 13.71%
SINT 2024-11-22 06:03:084.99 3.79 -5.38%
SINT 2024-11-22 07:02:434.77 4.05 -6.45%
SINT 2024-11-22 08:03:074.19 4.05 -6.18%
SINT 2024-11-22 09:02:344.19 4.05 -4.57%
SINT 2024-11-22 11:02:314.41 4.30 2.69%
SINT 2024-11-22 12:04:174.80 4.68 13.17%
SINT 2024-11-22 13:02:524.71 4.62 10.75%
SINT 2024-11-22 14:03:065.05 4.93 19.35%
SINT 2024-11-22 15:02:335.42 5.25 29.84%
SINT 2024-11-22 16:03:045.50 5.35 26.61%
SINT 2024-11-22 17:02:395.45 4.75 18.01%
SINT 2024-11-22 18:03:055.45 4.82 17.44%
SINT 2024-11-22 19:02:345.45 5.20 20.93%
SINT 2024-11-22 20:03:075.57 5.20 26.74%
SINT 2024-11-22 22:04:015.50 5.20 26.74%
2024-11-25
SINT 2024-11-25 00:05:590.00 0.00 21.16%
SINT 2024-11-25 05:02:436.88 0.00 21.16%
SINT 2024-11-25 06:03:155.26 5.23 6.74%
SINT 2024-11-25 07:02:365.47 5.05 10.70%
SINT 2024-11-25 08:03:135.37 5.05 8.14%
SINT 2024-11-25 09:02:565.28 5.03 7.21%
SINT 2024-11-25 10:04:205.36 5.33 8.84%
SINT 2024-11-25 11:02:355.89 5.75 20.70%
SINT 2024-11-25 12:03:156.01 5.90 24.42%
SINT 2024-11-25 13:02:346.35 6.25 30.47%
SINT 2024-11-25 14:03:157.30 7.25 52.09%
SINT 2024-11-25 15:02:357.47 7.40 57.67%
SINT 2024-11-25 16:03:096.65 6.41 35.58%
SINT 2024-11-25 17:02:276.50 6.20 30.47%
SINT 2024-11-25 18:03:076.60 6.20 33.06%
SINT 2024-11-25 19:02:236.55 6.20 27.82%
SINT 2024-11-25 20:02:586.20 6.00 21.37%
SINT 2024-11-25 22:06:506.84 5.99 20.77%
2024-11-26
SINT 2024-11-26 06:03:086.85 6.03 -5.85%
SINT 2024-11-26 07:02:326.89 6.03 -5.85%
SINT 2024-11-26 09:02:336.25 6.01 -6.25%
SINT 2024-11-26 10:03:046.58 6.07 -1.81%
SINT 2024-11-26 11:02:335.30 5.20 -22.38%
SINT 2024-11-26 12:03:074.53 4.50 -36.90%
SINT 2024-11-26 13:02:224.39 4.30 -40.32%
SINT 2024-11-26 14:03:044.41 4.33 -39.31%
SINT 2024-11-26 15:02:244.51 4.25 -40.12%
SINT 2024-11-26 16:03:034.64 4.50 -36.29%
SINT 2024-11-26 17:02:254.65 4.40 -35.48%
SINT 2024-11-26 18:03:064.65 4.37 -26.81%
SINT 2024-11-26 19:02:304.69 4.12 -28.23%
2024-11-27
SINT 2024-11-27 06:03:055.36 4.24 -28.23%
SINT 2024-11-27 07:02:555.36 4.52 -28.23%
SINT 2024-11-27 08:04:365.00 4.50 0.00%
SINT 2024-11-27 09:02:315.10 4.24 3.00%
SINT 2024-11-27 10:02:035.03 4.24 3.00%
SINT 2024-11-27 11:02:104.41 4.27 -3.47%
SINT 2024-11-27 13:06:224.62 4.50 0.47%
SINT 2024-11-27 14:03:404.44 4.36 -1.74%
SINT 2024-11-27 15:02:534.37 4.27 -3.79%
SINT 2024-11-27 16:02:384.12 4.10 -6.47%
SINT 2024-11-27 17:02:574.04 3.65 -8.83%
SINT 2024-11-27 18:02:374.03 3.60 -14.38%
SINT 2024-11-27 19:02:533.97 3.63 -14.38%
SINT 2024-11-27 20:02:384.46 3.63 -10.62%
2024-11-28
SINT 2024-11-28 22:02:570.00 0.00 -10.62%
2024-11-29
SINT 2024-11-29 06:02:594.00 3.21 0.88%
SINT 2024-11-29 07:04:044.00 3.48 0.66%
SINT 2024-11-29 08:04:454.00 3.53 0.66%
SINT 2024-11-29 09:02:333.99 3.81 0.00%
SINT 2024-11-29 11:02:443.81 3.75 -4.65%
SINT 2024-11-29 12:02:533.75 3.64 -6.42%
SINT 2024-11-29 13:02:333.89 3.82 -3.76%
SINT 2024-11-29 14:02:555.30 3.82 1.11%
SINT 2024-11-29 14:15:19
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315224048140/0001493152-24-048140-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2024-11-29 15:02:314.14 3.82 2.78%
SINT 2024-11-29 18:02:540.00 0.00 2.78%
2024-12-02
SINT 2024-12-02 06:03:214.35 3.61 2.78%
SINT 2024-12-02 07:02:224.45 3.97 2.78%
SINT 2024-12-02 09:02:214.45 4.20 4.80%
SINT 2024-12-02 10:03:124.45 4.24 6.06%
SINT 2024-12-02 11:02:294.67 4.60 15.40%
SINT 2024-12-02 12:03:204.62 4.50 15.40%
SINT 2024-12-02 13:02:214.51 4.41 10.35%
SINT 2024-12-02 14:03:164.26 4.15 5.30%
SINT 2024-12-02 15:02:204.27 4.23 6.06%
SINT 2024-12-02 16:03:154.17 4.06 3.03%
SINT 2024-12-02 17:02:204.07 4.02 0.51%
SINT 2024-12-02 18:03:154.12 4.03 2.74%
SINT 2024-12-02 20:03:234.13 3.95 0.75%
2024-12-03
SINT 2024-12-03 05:02:230.00 3.80 0.75%
SINT 2024-12-03 06:03:154.54 3.80 0.75%
SINT 2024-12-03 09:02:214.47 3.80 0.00%
SINT 2024-12-03 11:02:204.01 3.93 -1.75%
SINT 2024-12-03 12:03:123.84 3.77 -6.48%
SINT 2024-12-03 13:02:183.78 3.72 -7.23%
SINT 2024-12-03 14:03:093.77 3.73 -7.48%
SINT 2024-12-03 15:02:253.85 3.74 -6.48%
SINT 2024-12-03 16:03:143.85 3.77 -6.73%
SINT 2024-12-03 17:02:243.85 3.77 -6.48%
SINT 2024-12-03 18:03:214.18 3.70 -6.19%
SINT 2024-12-03 19:02:264.18 3.74 -6.19%
SINT 2024-12-03 20:03:174.18 3.74 -7.18%
2024-12-04
SINT 2024-12-04 06:03:124.33 3.21 -7.92%
SINT 2024-12-04 07:02:184.33 3.61 -7.92%
SINT 2024-12-04 09:02:184.33 3.62 0.00%
SINT 2024-12-04 10:03:093.99 3.62 -0.50%
SINT 2024-12-04 11:02:253.79 3.70 -2.97%
SINT 2024-12-04 12:03:173.66 3.50 -8.42%
SINT 2024-12-04 13:02:253.55 3.50 -7.43%
SINT 2024-12-04 14:03:133.61 3.50 -8.17%
SINT 2024-12-04 15:02:183.54 3.51 -8.42%
SINT 2024-12-04 16:03:183.47 3.42 -9.90%
SINT 2024-12-04 17:02:243.48 3.37 -12.13%
SINT 2024-12-04 18:03:123.78 3.34 -9.87%
SINT 2024-12-04 20:03:164.10 3.34 -9.87%
2024-12-05
SINT 2024-12-05 06:03:124.05 3.18 -9.87%
SINT 2024-12-05 09:02:223.99 3.18 0.00%
SINT 2024-12-05 10:03:143.65 3.18 0.00%
SINT 2024-12-05 11:02:233.57 3.42 2.08%
SINT 2024-12-05 12:03:113.42 3.33 -1.30%
SINT 2024-12-05 13:02:543.52 3.46 0.52%
SINT 2024-12-05 14:03:103.66 3.51 4.16%
SINT 2024-12-05 15:02:283.62 3.50 1.82%
SINT 2024-12-05 16:03:103.49 3.38 0.78%
SINT 2024-12-05 17:02:233.49 3.41 0.78%
SINT 2024-12-05 18:03:153.59 3.42 -0.86%
SINT 2024-12-05 22:07:083.59 3.42 3.17%
2024-12-06
SINT 2024-12-06 06:03:084.01 2.79 3.17%
SINT 2024-12-06 07:02:264.01 2.87 3.17%
SINT 2024-12-06 08:03:164.01 3.21 3.17%
SINT 2024-12-06 09:02:244.01 3.19 0.00%
SINT 2024-12-06 10:03:154.01 3.21 0.00%
SINT 2024-12-06 11:02:233.61 3.50 4.90%
SINT 2024-12-06 12:03:083.59 3.50 4.03%
SINT 2024-12-06 13:02:223.63 3.58 4.03%
SINT 2024-12-06 14:03:073.63 3.60 4.03%
SINT 2024-12-06 15:02:193.85 3.76 9.22%
SINT 2024-12-06 16:03:173.84 3.79 10.95%
SINT 2024-12-06 17:02:263.79 3.70 10.37%
SINT 2024-12-06 18:03:214.40 3.55 8.43%
SINT 2024-12-06 19:02:224.32 3.55 8.43%
SINT 2024-12-06 20:03:124.32 3.56 8.43%
2024-12-09
SINT 2024-12-09 00:07:110.00 0.00 8.43%
SINT 2024-12-09 06:03:063.99 3.52 8.43%
SINT 2024-12-09 08:03:383.99 3.52 0.00%
SINT 2024-12-09 09:02:253.99 3.50 0.00%
SINT 2024-12-09 12:03:183.80 3.68 0.00%
SINT 2024-12-09 13:02:213.88 3.75 2.91%
SINT 2024-12-09 14:03:193.82 3.75 2.03%
SINT 2024-12-09 15:02:283.77 3.66 -0.87%
SINT 2024-12-09 16:03:203.80 3.64 -2.33%
SINT 2024-12-09 17:02:253.69 3.58 -3.78%
SINT 2024-12-09 18:03:183.89 3.50 0.54%
SINT 2024-12-09 20:03:194.23 3.50 0.54%
2024-12-10
SINT 2024-12-10 06:03:064.17 3.11 0.54%
SINT 2024-12-10 08:03:074.17 3.50 0.54%
SINT 2024-12-10 09:02:264.12 3.50 0.00%
SINT 2024-12-10 11:02:273.71 3.51 -4.02%
SINT 2024-12-10 12:03:183.65 3.54 -5.36%
SINT 2024-12-10 13:02:283.65 3.57 -4.83%
SINT 2024-12-10 14:03:103.65 3.52 -4.56%
SINT 2024-12-10 15:02:233.62 3.52 -6.17%
SINT 2024-12-10 16:03:193.58 3.51 -6.17%
SINT 2024-12-10 17:02:273.79 3.68 0.54%
SINT 2024-12-10 18:03:193.78 3.40 -6.67%
SINT 2024-12-10 19:02:153.51 3.40 -6.67%
SINT 2024-12-10 20:03:013.43 3.35 -9.87%
SINT 2024-12-10 21:02:233.77 3.35 -6.70%
SINT 2024-12-10 22:06:353.77 3.35 -8.53%
2024-12-11
SINT 2024-12-11 06:03:113.96 3.59 -8.00%
SINT 2024-12-11 07:02:183.59 3.11 -6.40%
SINT 2024-12-11 08:03:043.59 3.12 -6.40%
SINT 2024-12-11 09:02:243.52 3.12 0.00%
SINT 2024-12-11 10:03:073.59 3.48 -8.27%
SINT 2024-12-11 11:02:163.57 3.33 -11.47%
SINT 2024-12-11 12:02:573.30 3.21 -14.40%
SINT 2024-12-11 13:02:123.35 3.21 -14.40%
SINT 2024-12-11 14:02:543.29 3.20 -16.53%
SINT 2024-12-11 15:02:073.16 3.09 -19.47%
SINT 2024-12-11 16:02:523.20 3.08 -17.60%
SINT 2024-12-11 17:02:103.20 3.13 -16.80%
SINT 2024-12-11 18:02:473.52 3.08 -19.06%
SINT 2024-12-11 19:02:153.21 3.08 -19.06%
SINT 2024-12-11 20:02:543.51 3.08 -19.06%
SINT 2024-12-11 21:02:193.49 3.08 -19.06%
SINT 2024-12-11 22:07:093.46 3.08 -19.06%
2024-12-12
SINT 2024-12-12 06:05:493.43 3.00 -19.06%
SINT 2024-12-12 09:02:293.43 3.00 0.00%
SINT 2024-12-12 10:03:023.24 3.00 0.00%
SINT 2024-12-12 11:02:153.29 3.19 1.31%
SINT 2024-12-12 12:02:523.24 3.17 -0.78%
SINT 2024-12-12 13:02:083.19 3.17 -1.31%
SINT 2024-12-12 14:03:003.18 3.14 -1.57%
SINT 2024-12-12 15:02:093.21 3.14 -1.04%
SINT 2024-12-12 16:02:543.30 3.18 1.04%
SINT 2024-12-12 17:02:003.30 3.26 1.31%
SINT 2024-12-12 18:03:043.59 3.25 0.93%
SINT 2024-12-12 19:02:193.65 3.25 0.93%
SINT 2024-12-12 20:03:053.65 3.00 0.93%
SINT 2024-12-12 22:07:010.00 0.00 0.93%
2024-12-13
SINT 2024-12-13 06:03:143.76 3.00 0.93%
SINT 2024-12-13 08:03:003.65 3.00 0.93%
SINT 2024-12-13 09:02:223.64 3.00 0.00%
SINT 2024-12-13 11:02:143.34 3.20 1.86%
SINT 2024-12-13 12:03:023.24 3.10 -2.48%
SINT 2024-12-13 13:02:053.28 3.11 -2.17%
SINT 2024-12-13 14:02:543.24 3.15 -2.17%
SINT 2024-12-13 15:02:083.23 3.14 -1.86%
SINT 2024-12-13 16:02:553.24 3.16 -2.17%
SINT 2024-12-13 17:02:023.23 3.18 -1.55%
SINT 2024-12-13 17:15:30
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315224049998/0001493152-24-049998-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2024-12-13 18:02:503.51 3.08 -4.62%
SINT 2024-12-13 19:02:073.21 3.08 -4.62%
SINT 2024-12-13 20:02:523.21 3.08 -4.00%
2024-12-16
SINT 2024-12-16 00:07:270.00 0.00 -4.00%
SINT 2024-12-16 06:02:574.12 3.00 -4.00%
SINT 2024-12-16 07:02:174.10 3.00 3.38%
SINT 2024-12-16 08:02:553.79 3.00 3.38%
SINT 2024-12-16 09:02:163.52 3.00 0.00%
SINT 2024-12-16 10:03:043.41 3.00 1.23%
SINT 2024-12-16 11:02:293.08 3.02 -3.38%
SINT 2024-12-16 12:02:593.08 2.97 -2.77%
SINT 2024-12-16 13:02:053.05 2.97 -3.38%
SINT 2024-12-16 14:03:023.09 2.98 -0.31%
SINT 2024-12-16 15:02:103.09 3.00 -2.46%
SINT 2024-12-16 16:03:043.05 2.98 -3.08%
SINT 2024-12-16 17:02:173.09 3.01 -1.54%
SINT 2024-12-16 18:03:093.45 2.98 -2.26%
2024-12-17
SINT 2024-12-17 06:02:313.44 2.31 -2.26%
SINT 2024-12-17 07:05:333.80 3.70 22.90%
SINT 2024-12-17 08:01:243.19 3.12 2.90%
SINT 2024-12-17 09:05:073.20 2.89 -4.84%
SINT 2024-12-17 10:01:173.20 2.93 0.00%
SINT 2024-12-17 11:02:033.12 3.08 2.58%
SINT 2024-12-17 14:01:183.16 3.04 3.87%
SINT 2024-12-17 15:02:023.08 2.96 0.32%
SINT 2024-12-17 16:01:103.11 3.01 0.00%
SINT 2024-12-17 17:01:523.13 3.06 2.90%
SINT 2024-12-17 18:01:083.10 2.93 -1.98%
SINT 2024-12-17 19:01:593.10 2.90 -1.98%
SINT 2024-12-17 20:01:213.10 3.00 -0.99%
SINT 2024-12-17 22:01:230.00 0.00 -0.99%
2024-12-18
SINT 2024-12-18 06:01:243.33 2.83 -0.99%
SINT 2024-12-18 07:01:563.15 3.01 0.66%
SINT 2024-12-18 08:02:473.52 3.19 4.29%
SINT 2024-12-18 09:02:073.46 3.10 0.00%
SINT 2024-12-18 10:01:293.45 3.10 0.00%
SINT 2024-12-18 11:02:003.60 3.45 15.18%
SINT 2024-12-18 12:01:143.75 3.63 20.79%
SINT 2024-12-18 13:01:463.92 3.80 27.39%
SINT 2024-12-18 14:01:094.22 4.17 36.30%
SINT 2024-12-18 15:01:574.00 3.92 27.39%
SINT 2024-12-18 16:01:274.02 3.93 30.03%
SINT 2024-12-18 17:02:043.99 3.82 26.73%
SINT 2024-12-18 18:01:123.99 3.55 23.13%
SINT 2024-12-18 19:02:044.00 3.80 23.78%
SINT 2024-12-18 20:01:234.00 3.55 23.78%
SINT 2024-12-18 21:02:164.00 3.56 18.57%
SINT 2024-12-18 22:01:414.00 3.55 17.92%
2024-12-19
SINT 2024-12-19 06:01:194.14 3.37 17.92%
SINT 2024-12-19 07:02:194.14 3.37 0.00%
SINT 2024-12-19 09:02:174.14 3.89 0.00%
SINT 2024-12-19 10:01:274.14 3.91 0.65%
SINT 2024-12-19 11:02:023.84 3.66 -6.19%
SINT 2024-12-19 12:01:133.63 3.51 -8.79%
SINT 2024-12-19 13:02:003.43 3.35 -17.59%
SINT 2024-12-19 14:01:173.47 3.34 -13.68%
SINT 2024-12-19 15:01:563.70 3.55 -8.79%
SINT 2024-12-19 16:01:093.64 3.50 -12.70%
SINT 2024-12-19 17:01:573.67 3.54 -7.49%
SINT 2024-12-19 18:01:133.95 3.50 -5.91%
SINT 2024-12-19 19:02:013.95 3.30 -10.03%
SINT 2024-12-19 20:01:183.95 3.37 -6.94%
2024-12-20
SINT 2024-12-20 06:01:153.97 3.21 -6.94%
SINT 2024-12-20 09:02:223.95 3.21 0.00%
SINT 2024-12-20 10:01:223.74 3.41 -6.17%
SINT 2024-12-20 11:02:013.60 3.46 -3.86%
SINT 2024-12-20 12:01:583.60 3.56 -2.31%
SINT 2024-12-20 13:02:133.71 3.63 -0.77%
SINT 2024-12-20 14:01:073.65 3.56 -1.03%
SINT 2024-12-20 15:01:563.66 3.56 -2.06%
SINT 2024-12-20 16:01:173.65 3.54 -3.08%
SINT 2024-12-20 17:01:533.63 3.53 -1.54%
SINT 2024-12-20 18:01:133.87 3.25 -3.83%
SINT 2024-12-20 19:02:033.47 3.25 -5.19%
SINT 2024-12-20 20:01:163.47 3.46 -5.46%
SINT 2024-12-20 21:02:123.47 3.46 -5.19%
SINT 2024-12-20 22:01:193.47 3.46 -5.46%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.