investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-04-22
SINT 2026-04-22 20:03:520.00 0.00 1.15%
2026-04-23
SINT 2026-04-23 04:04:123.66 2.14 1.15%
SINT 2026-04-23 05:02:533.65 2.15 1.15%
SINT 2026-04-23 06:04:053.65 2.41 1.15%
SINT 2026-04-23 07:02:453.56 2.60 1.15%
SINT 2026-04-23 08:03:403.02 2.61 1.15%
SINT 2026-04-23 09:02:413.39 2.60 1.15%
SINT 2026-04-23 10:03:392.66 2.60 0.77%
SINT 2026-04-23 12:03:522.64 2.50 -1.53%
SINT 2026-04-23 15:02:482.60 2.47 -3.83%
SINT 2026-04-23 16:03:432.97 2.50 -5.32%
SINT 2026-04-23 20:03:470.00 0.00 -5.32%
2026-04-24
SINT 2026-04-24 04:04:012.78 2.15 -5.32%
SINT 2026-04-24 06:03:502.77 2.15 -5.32%
SINT 2026-04-24 07:02:432.77 2.45 -5.32%
SINT 2026-04-24 09:02:412.78 2.44 -5.32%
SINT 2026-04-24 10:03:442.60 2.45 0.76%
SINT 2026-04-24 11:02:372.57 2.50 1.14%
SINT 2026-04-24 12:04:262.55 2.48 0.00%
SINT 2026-04-24 13:02:402.60 2.46 0.00%
SINT 2026-04-24 14:03:352.60 2.46 -0.76%
SINT 2026-04-24 15:02:512.58 2.46 -0.76%
SINT 2026-04-24 16:03:362.63 2.37 -0.80%
SINT 2026-04-24 19:03:112.60 2.37 -0.80%
SINT 2026-04-24 20:04:140.00 0.00 -0.80%
2026-04-27
SINT 2026-04-27 04:03:573.66 2.14 -0.80%
SINT 2026-04-27 05:02:423.67 2.40 -0.80%
SINT 2026-04-27 07:02:482.80 2.40 -2.39%
SINT 2026-04-27 09:02:373.12 2.41 -2.39%
SINT 2026-04-27 10:03:342.53 2.42 0.40%
SINT 2026-04-27 11:02:372.52 2.44 1.99%
SINT 2026-04-27 12:03:392.52 2.42 0.40%
SINT 2026-04-27 13:02:312.50 2.42 -0.80%
SINT 2026-04-27 14:03:382.43 2.35 -3.19%
SINT 2026-04-27 16:03:403.38 2.35 -4.86%
SINT 2026-04-27 17:02:342.74 2.35 -4.86%
SINT 2026-04-27 20:03:240.00 0.00 -4.86%
2026-04-28
SINT 2026-04-28 04:03:373.66 2.33 -4.86%
SINT 2026-04-28 06:03:303.65 2.37 -4.86%
SINT 2026-04-28 07:02:343.47 2.37 -4.86%
SINT 2026-04-28 08:03:373.47 2.33 -4.86%
SINT 2026-04-28 09:02:333.16 2.33 -4.86%
SINT 2026-04-28 10:03:262.43 2.33 2.02%
SINT 2026-04-28 11:02:302.42 2.35 2.02%
SINT 2026-04-28 12:03:282.40 2.35 2.02%
SINT 2026-04-28 13:02:442.37 2.27 -1.62%
SINT 2026-04-28 14:03:312.34 2.22 -3.24%
SINT 2026-04-28 15:02:342.20 2.10 -9.72%
SINT 2026-04-28 16:03:332.34 2.00 -10.21%
SINT 2026-04-28 17:02:402.68 2.00 -7.66%
SINT 2026-04-28 18:04:422.61 2.00 -7.66%
SINT 2026-04-28 19:02:462.65 2.00 -7.66%
SINT 2026-04-28 20:03:380.00 0.00 -7.66%
2026-04-29
SINT 2026-04-29 04:03:483.43 2.00 -7.66%
SINT 2026-04-29 07:02:402.62 2.10 -7.66%
SINT 2026-04-29 08:03:352.21 2.10 -7.66%
SINT 2026-04-29 10:03:372.13 2.04 0.00%
SINT 2026-04-29 11:02:362.13 2.04 -0.85%
SINT 2026-04-29 12:03:362.06 1.98 -5.11%
SINT 2026-04-29 13:02:402.04 1.99 -4.68%
SINT 2026-04-29 14:03:482.01 1.99 -4.68%
SINT 2026-04-29 15:02:362.00 1.99 -5.96%
SINT 2026-04-29 16:03:392.28 1.85 -6.98%
SINT 2026-04-29 17:02:462.43 2.00 -6.98%
SINT 2026-04-29 20:03:440.00 0.00 -6.98%
2026-04-30
SINT 2026-04-30 04:03:352.43 2.00 -6.98%
SINT 2026-04-30 06:03:392.43 2.02 -6.98%
SINT 2026-04-30 07:02:422.23 2.02 -6.98%
SINT 2026-04-30 08:03:362.20 2.04 -6.98%
SINT 2026-04-30 09:02:382.20 2.02 5.58%
SINT 2026-04-30 10:03:322.06 2.00 2.33%
SINT 2026-04-30 11:02:372.05 2.02 2.79%
SINT 2026-04-30 12:03:352.14 2.10 6.51%
SINT 2026-04-30 13:02:292.23 2.12 7.44%
SINT 2026-04-30 14:03:362.11 2.04 4.65%
SINT 2026-04-30 15:02:572.15 2.06 5.58%
SINT 2026-04-30 16:03:422.43 2.06 6.03%
SINT 2026-04-30 17:02:552.14 2.06 7.04%
SINT 2026-04-30 19:02:512.14 2.08 7.04%
SINT 2026-04-30 20:03:470.00 0.00 7.04%
2026-05-01
SINT 2026-05-01 04:03:442.44 1.91 7.04%
SINT 2026-05-01 07:02:472.44 2.08 7.04%
SINT 2026-05-01 08:03:412.43 2.08 7.04%
SINT 2026-05-01 09:02:362.80 2.06 7.04%
SINT 2026-05-01 10:03:392.17 2.06 0.00%
SINT 2026-05-01 11:03:402.18 2.08 0.00%
SINT 2026-05-01 12:03:402.32 2.19 8.54%
SINT 2026-05-01 13:02:452.37 2.31 11.56%
SINT 2026-05-01 14:03:412.50 2.42 16.08%
SINT 2026-05-01 15:02:412.48 2.39 19.10%
SINT 2026-05-01 16:04:002.56 2.06 14.69%
SINT 2026-05-01 17:02:292.60 2.12 14.69%
SINT 2026-05-01 19:02:592.73 2.12 14.69%
SINT 2026-05-01 20:03:370.00 0.00 14.69%
2026-05-04
SINT 2026-05-04 04:03:452.85 1.79 14.69%
SINT 2026-05-04 05:02:322.85 1.80 14.69%
SINT 2026-05-04 07:02:382.85 2.20 14.69%
SINT 2026-05-04 08:03:332.81 2.22 14.69%
SINT 2026-05-04 09:02:513.19 1.75 14.69%
SINT 2026-05-04 10:04:302.48 2.41 3.32%
SINT 2026-05-04 11:02:412.58 2.50 5.21%
SINT 2026-05-04 12:03:432.57 2.46 3.32%
SINT 2026-05-04 13:02:492.48 2.37 1.42%
SINT 2026-05-04 14:04:272.48 2.37 0.00%
SINT 2026-05-04 15:02:432.48 2.33 -2.84%
SINT 2026-05-04 16:03:384.00 0.00 0.41%
SINT 2026-05-04 17:02:482.81 2.10 0.41%
SINT 2026-05-04 20:03:450.00 0.00 0.41%
2026-05-05
SINT 2026-05-05 04:04:072.97 1.84 0.41%
SINT 2026-05-05 06:03:352.82 1.84 0.41%
SINT 2026-05-05 07:02:402.82 2.12 0.41%
SINT 2026-05-05 08:03:362.48 2.14 0.41%
SINT 2026-05-05 09:02:412.48 1.93 0.41%
SINT 2026-05-05 10:03:352.40 2.35 -0.83%
SINT 2026-05-05 11:02:392.48 2.39 -0.83%
SINT 2026-05-05 12:03:522.44 2.40 0.83%
SINT 2026-05-05 13:02:472.48 2.40 1.24%
SINT 2026-05-05 14:03:402.43 2.40 0.00%
SINT 2026-05-05 16:03:412.59 2.12 0.00%
SINT 2026-05-05 17:02:332.59 2.12 2.07%
SINT 2026-05-05 20:03:500.00 0.00 2.07%
2026-05-06
SINT 2026-05-06 04:04:002.98 1.74 2.07%
SINT 2026-05-06 07:02:232.74 2.12 2.07%
SINT 2026-05-06 08:03:222.73 2.14 2.07%
SINT 2026-05-06 09:02:212.74 1.68 2.07%
SINT 2026-05-06 10:03:212.54 2.48 3.72%
SINT 2026-05-06 11:02:242.62 2.54 6.20%
SINT 2026-05-06 12:03:242.57 2.52 4.96%
SINT 2026-05-06 13:02:222.57 2.50 4.55%
SINT 2026-05-06 14:03:382.50 2.45 1.65%
SINT 2026-05-06 15:02:382.50 2.42 1.24%
SINT 2026-05-06 16:03:252.93 0.00 -0.83%
SINT 2026-05-06 17:02:302.82 2.46 -0.83%
SINT 2026-05-06 19:02:152.82 2.25 -0.83%
SINT 2026-05-06 20:03:190.00 0.00 -0.83%
2026-05-07
SINT 2026-05-07 04:03:202.97 1.74 -0.83%
SINT 2026-05-07 05:02:212.59 1.91 7.85%
SINT 2026-05-07 06:04:072.60 1.83 0.83%
SINT 2026-05-07 07:02:312.91 2.21 0.83%
SINT 2026-05-07 08:03:242.60 2.21 0.83%
SINT 2026-05-07 09:02:203.30 1.75 0.83%
SINT 2026-05-07 10:03:162.48 2.37 4.55%
SINT 2026-05-07 12:03:162.48 2.35 2.48%
SINT 2026-05-07 14:03:212.45 2.37 -0.83%
SINT 2026-05-07 15:02:192.45 2.35 -1.65%
SINT 2026-05-07 16:03:192.93 2.20 0.00%
SINT 2026-05-07 17:02:202.80 2.20 0.00%
SINT 2026-05-07 19:02:212.80 2.24 0.00%
SINT 2026-05-07 20:03:150.00 0.00 0.00%
2026-05-08
SINT 2026-05-08 04:03:232.87 1.75 0.00%
SINT 2026-05-08 07:02:302.87 2.21 0.00%
SINT 2026-05-08 08:03:192.87 2.42 0.00%
SINT 2026-05-08 09:02:183.39 2.42 0.00%
SINT 2026-05-08 10:03:172.53 2.42 3.75%
SINT 2026-05-08 11:02:402.51 2.42 1.25%
SINT 2026-05-08 12:03:222.48 2.33 1.25%
SINT 2026-05-08 13:02:182.48 2.35 1.25%
SINT 2026-05-08 14:03:192.38 2.29 -2.92%
SINT 2026-05-08 15:02:232.36 2.29 -3.33%
SINT 2026-05-08 16:03:202.94 2.31 -1.67%
SINT 2026-05-08 20:03:190.00 0.00 -1.67%
2026-05-11
SINT 2026-05-11 04:03:242.98 2.04 -1.67%
SINT 2026-05-11 07:02:152.65 2.10 -1.67%
SINT 2026-05-11 08:03:132.65 2.19 -1.67%
SINT 2026-05-11 09:02:182.93 1.79 -1.67%
SINT 2026-05-11 10:03:152.50 2.31 1.26%
SINT 2026-05-11 11:02:172.45 2.37 1.26%
SINT 2026-05-11 12:03:242.44 2.33 2.09%
SINT 2026-05-11 13:02:242.39 2.33 2.09%
SINT 2026-05-11 14:03:112.40 2.35 0.42%
SINT 2026-05-11 15:02:312.41 2.37 1.26%
SINT 2026-05-11 16:03:092.50 0.00 5.53%
SINT 2026-05-11 17:02:222.50 2.15 5.53%
SINT 2026-05-11 18:03:182.48 2.15 5.53%
SINT 2026-05-11 20:03:130.00 0.00 5.53%
2026-05-12
SINT 2026-05-12 04:03:232.98 1.74 5.53%
SINT 2026-05-12 05:02:232.98 1.75 5.53%
SINT 2026-05-12 07:02:242.98 2.16 5.53%
SINT 2026-05-12 08:03:212.93 2.16 5.53%
SINT 2026-05-12 09:02:253.39 1.76 5.53%
SINT 2026-05-12 10:03:212.43 2.40 -0.85%
SINT 2026-05-12 11:02:162.43 2.40 -2.55%
SINT 2026-05-12 12:03:182.39 2.29 -4.26%
SINT 2026-05-12 13:02:202.42 2.35 -4.26%
SINT 2026-05-12 15:02:212.40 2.33 -5.11%
SINT 2026-05-12 16:03:262.75 2.25 -3.23%
SINT 2026-05-12 20:03:180.00 0.00 -3.23%
2026-05-13
SINT 2026-05-13 04:03:242.91 1.74 -3.23%
SINT 2026-05-13 05:02:362.96 1.75 -3.23%
SINT 2026-05-13 07:02:152.75 2.12 -3.23%
SINT 2026-05-13 08:03:112.75 2.14 -3.23%
SINT 2026-05-13 09:02:152.75 1.68 -3.23%
SINT 2026-05-13 10:03:162.39 2.29 -2.42%
SINT 2026-05-13 11:02:162.42 2.31 0.00%
SINT 2026-05-13 12:03:182.42 2.33 0.00%
SINT 2026-05-13 13:02:242.41 2.31 0.00%
SINT 2026-05-13 14:03:092.39 2.35 0.00%
SINT 2026-05-13 16:03:152.54 2.29 -1.67%
SINT 2026-05-13 18:03:112.54 2.15 -1.67%
SINT 2026-05-13 20:03:150.00 0.00 -1.67%
2026-05-14
SINT 2026-05-14 04:03:212.98 1.74 -1.67%
SINT 2026-05-14 06:03:152.98 1.75 -1.67%
SINT 2026-05-14 07:02:232.98 2.16 -1.67%
SINT 2026-05-14 08:03:132.70 2.16 -1.67%
SINT 2026-05-14 09:02:273.04 1.82 -1.67%
SINT 2026-05-14 10:03:242.39 2.29 -2.92%
SINT 2026-05-14 11:02:192.45 2.33 -2.92%
SINT 2026-05-14 13:03:222.43 2.33 -1.67%
SINT 2026-05-14 14:02:292.36 2.29 -2.50%
SINT 2026-05-14 15:03:292.43 2.31 -0.83%
SINT 2026-05-14 16:02:152.71 2.29 2.52%
SINT 2026-05-14 17:03:252.71 2.29 -2.94%
SINT 2026-05-14 18:02:182.71 1.85 -2.94%
SINT 2026-05-14 19:03:172.71 2.10 -2.94%
SINT 2026-05-14 20:02:200.00 0.00 -2.94%
2026-05-15
SINT 2026-05-15 04:02:192.70 1.74 -2.94%
SINT 2026-05-15 07:03:222.59 2.12 -2.94%
SINT 2026-05-15 08:02:212.59 2.10 -2.94%
SINT 2026-05-15 09:03:182.59 1.68 -2.94%
SINT 2026-05-15 10:02:232.36 2.27 1.68%
SINT 2026-05-15 11:03:282.37 2.29 1.68%
SINT 2026-05-15 12:02:152.34 2.27 -3.78%
SINT 2026-05-15 13:03:212.27 2.24 -4.62%
SINT 2026-05-15 14:02:152.29 2.25 -4.62%
SINT 2026-05-15 15:03:212.34 2.25 -3.78%
SINT 2026-05-15 16:02:224.00 2.00 -5.00%
SINT 2026-05-15 17:01:00
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315226023919/0001493152-26-023919-index.htm
10-Q - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2026-05-15 17:03:152.33 1.74 -16.25%
SINT 2026-05-15 18:02:242.84 2.20 -12.92%
SINT 2026-05-15 19:03:222.61 1.93 -12.92%
SINT 2026-05-15 20:02:260.00 0.00 -12.92%
2026-05-18
SINT 2026-05-18 04:03:253.46 1.38 -12.92%
SINT 2026-05-18 07:02:192.97 1.94 -12.92%
SINT 2026-05-18 08:03:252.82 1.94 -12.92%
SINT 2026-05-18 09:02:313.32 2.17 -12.92%
SINT 2026-05-18 10:03:132.26 2.20 -2.50%
SINT 2026-05-18 11:02:182.30 2.22 2.08%
SINT 2026-05-18 12:03:222.31 2.24 2.50%
SINT 2026-05-18 13:02:262.31 2.22 -0.42%
SINT 2026-05-18 14:03:232.31 2.24 1.67%
SINT 2026-05-18 15:02:192.30 2.22 1.67%
SINT 2026-05-18 16:03:262.85 2.23 -1.32%
SINT 2026-05-18 17:02:212.58 1.98 -0.44%
SINT 2026-05-18 20:03:170.00 0.00 -0.44%
2026-05-19
SINT 2026-05-19 04:03:332.58 1.38 -0.44%
SINT 2026-05-19 05:02:182.58 1.39 -0.44%
SINT 2026-05-19 07:02:212.38 2.02 -0.44%
SINT 2026-05-19 09:02:202.81 2.02 -0.44%
SINT 2026-05-19 10:03:272.26 2.16 -0.88%
SINT 2026-05-19 11:02:192.25 2.20 -0.88%
SINT 2026-05-19 12:03:282.27 2.20 0.00%
SINT 2026-05-19 14:03:202.23 2.20 0.00%
SINT 2026-05-19 15:02:172.25 2.20 1.32%
SINT 2026-05-19 16:03:092.93 2.10 1.35%
SINT 2026-05-19 20:03:210.00 0.00 1.35%
2026-05-20
SINT 2026-05-20 04:03:262.70 1.38 1.35%
SINT 2026-05-20 05:02:232.41 1.97 6.28%
SINT 2026-05-20 06:03:182.41 1.80 7.17%
SINT 2026-05-20 07:02:192.41 2.02 7.17%
SINT 2026-05-20 08:03:162.33 2.02 7.17%
SINT 2026-05-20 09:02:212.33 2.02 3.59%
SINT 2026-05-20 10:03:152.25 2.16 -1.35%
SINT 2026-05-20 11:02:172.25 2.19 0.45%
SINT 2026-05-20 12:03:212.23 2.19 0.45%
SINT 2026-05-20 13:02:182.25 2.21 -0.45%
SINT 2026-05-20 14:03:152.25 2.19 -1.79%
SINT 2026-05-20 15:02:252.23 2.19 -1.79%
SINT 2026-05-20 16:03:202.28 1.98 0.45%
SINT 2026-05-20 17:02:242.28 1.97 0.45%
SINT 2026-05-20 20:03:130.00 0.00 0.45%
2026-05-21
SINT 2026-05-21 04:03:292.25 1.38 0.45%
SINT 2026-05-21 07:02:192.25 1.97 0.45%
SINT 2026-05-21 08:03:212.25 1.99 0.45%
SINT 2026-05-21 09:02:212.25 1.57 0.45%
SINT 2026-05-21 10:03:222.23 2.12 -2.68%
SINT 2026-05-21 12:03:202.23 2.14 -2.68%
SINT 2026-05-21 13:02:252.23 2.17 0.00%
SINT 2026-05-21 14:03:222.23 2.17 1.34%
SINT 2026-05-21 15:02:212.27 2.21 5.80%
SINT 2026-05-21 16:03:182.73 2.12 4.52%
SINT 2026-05-21 18:03:222.54 2.12 4.52%
SINT 2026-05-21 20:03:200.00 0.00 4.52%
2026-05-22
SINT 2026-05-22 04:03:143.38 1.38 4.52%
SINT 2026-05-22 07:02:182.65 1.94 4.52%
SINT 2026-05-22 08:03:282.55 1.97 4.52%
SINT 2026-05-22 09:02:213.00 1.91 4.52%
SINT 2026-05-22 10:03:192.35 2.27 1.36%
SINT 2026-05-22 11:02:152.45 2.35 2.71%
SINT 2026-05-22 12:03:232.40 2.31 3.62%
SINT 2026-05-22 13:02:472.40 2.29 4.07%
SINT 2026-05-22 14:03:192.39 2.29 4.52%
SINT 2026-05-22 15:02:252.40 2.33 4.07%
SINT 2026-05-22 16:03:202.64 1.99 4.35%
SINT 2026-05-22 18:03:282.64 1.99 0.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.