investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-01-22
SINT 2026-01-22 21:03:300.00 0.00 0.28%
2026-01-23
SINT 2026-01-23 05:02:254.90 1.54 0.28%
SINT 2026-01-23 06:03:194.20 3.21 0.28%
SINT 2026-01-23 08:03:104.11 3.21 0.28%
SINT 2026-01-23 09:02:254.09 3.24 0.28%
SINT 2026-01-23 10:03:124.03 3.24 0.28%
SINT 2026-01-23 11:02:263.67 3.54 2.52%
SINT 2026-01-23 12:03:063.66 3.52 -1.12%
SINT 2026-01-23 13:02:273.65 3.52 -1.12%
SINT 2026-01-23 15:02:313.62 3.52 -1.12%
SINT 2026-01-23 16:03:123.51 3.47 -1.68%
SINT 2026-01-23 17:02:194.90 0.00 -1.12%
SINT 2026-01-23 18:03:173.77 3.17 -1.12%
SINT 2026-01-23 21:04:080.00 0.00 -1.12%
2026-01-26
SINT 2026-01-26 05:02:205.61 1.46 -1.12%
SINT 2026-01-26 06:03:154.20 3.02 -1.12%
SINT 2026-01-26 07:02:153.70 3.02 -1.12%
SINT 2026-01-26 08:03:133.70 3.30 -1.12%
SINT 2026-01-26 10:03:123.78 3.30 -1.12%
SINT 2026-01-26 11:02:133.55 3.48 0.00%
SINT 2026-01-26 12:03:123.51 3.36 -1.40%
SINT 2026-01-26 13:02:113.51 3.39 -1.40%
SINT 2026-01-26 14:03:233.51 3.39 0.00%
SINT 2026-01-26 16:03:203.51 3.45 0.00%
SINT 2026-01-26 17:02:143.90 3.30 -1.12%
SINT 2026-01-26 18:03:113.90 3.30 -1.14%
SINT 2026-01-26 21:05:030.00 0.00 -1.14%
2026-01-27
SINT 2026-01-27 05:02:205.53 1.53 -1.14%
SINT 2026-01-27 06:03:234.22 1.40 -1.14%
SINT 2026-01-27 08:03:124.09 3.30 -1.14%
SINT 2026-01-27 10:03:194.09 3.45 -1.14%
SINT 2026-01-27 11:02:233.44 3.37 -1.14%
SINT 2026-01-27 12:03:113.43 3.36 -1.14%
SINT 2026-01-27 13:02:143.44 3.36 -1.14%
SINT 2026-01-27 14:03:083.45 3.39 -0.57%
SINT 2026-01-27 17:02:203.77 3.30 -0.57%
SINT 2026-01-27 18:03:083.77 3.30 -0.58%
SINT 2026-01-27 21:03:410.00 0.00 -0.58%
SINT 2026-01-27 22:05:483.77 3.30 -0.58%
SINT 2026-01-27 23:02:220.00 0.00 -0.58%
2026-01-28
SINT 2026-01-28 05:02:284.50 1.46 -0.58%
SINT 2026-01-28 06:03:124.50 3.35 -0.58%
SINT 2026-01-28 08:03:084.11 3.35 -0.58%
SINT 2026-01-28 10:03:044.09 3.35 -0.58%
SINT 2026-01-28 11:02:173.43 3.41 0.00%
SINT 2026-01-28 12:03:073.43 3.38 -0.29%
SINT 2026-01-28 13:02:153.45 3.37 -1.16%
SINT 2026-01-28 14:03:023.37 3.33 -2.31%
SINT 2026-01-28 15:02:183.33 3.30 -3.47%
SINT 2026-01-28 16:03:283.31 3.26 -4.05%
SINT 2026-01-28 17:02:346.00 0.00 -2.89%
SINT 2026-01-28 18:03:183.72 2.98 -2.92%
SINT 2026-01-28 19:02:263.73 3.04 -2.92%
SINT 2026-01-28 20:03:113.73 3.32 -2.92%
SINT 2026-01-28 21:04:570.00 0.00 -2.92%
2026-01-29
SINT 2026-01-29 05:02:215.31 1.33 -2.92%
SINT 2026-01-29 06:03:164.70 3.20 -2.92%
SINT 2026-01-29 07:02:204.66 3.20 -2.92%
SINT 2026-01-29 08:03:083.73 3.20 -2.92%
SINT 2026-01-29 11:02:183.27 3.20 -2.04%
SINT 2026-01-29 12:03:113.18 3.16 -4.37%
SINT 2026-01-29 13:02:243.24 3.15 -2.33%
SINT 2026-01-29 14:03:113.18 3.11 -4.66%
SINT 2026-01-29 15:02:493.19 3.12 -4.66%
SINT 2026-01-29 16:03:093.18 3.14 -4.37%
SINT 2026-01-29 17:02:254.49 0.00 -2.04%
SINT 2026-01-29 18:03:203.72 2.71 -2.11%
SINT 2026-01-29 19:02:223.46 3.17 -2.11%
SINT 2026-01-29 21:04:190.00 0.00 -2.11%
2026-01-30
SINT 2026-01-30 05:02:184.83 1.32 -2.11%
SINT 2026-01-30 06:03:183.51 2.81 -2.11%
SINT 2026-01-30 07:02:273.51 3.03 -2.11%
SINT 2026-01-30 11:02:173.22 3.14 -0.60%
SINT 2026-01-30 12:03:073.24 3.18 -1.20%
SINT 2026-01-30 13:02:203.20 3.18 -1.20%
SINT 2026-01-30 14:03:063.24 3.15 -1.81%
SINT 2026-01-30 15:02:223.24 3.15 -1.51%
SINT 2026-01-30 16:03:043.20 3.17 -1.51%
SINT 2026-01-30 17:02:233.37 3.04 -2.41%
SINT 2026-01-30 18:03:113.64 3.04 3.70%
SINT 2026-01-30 19:02:184.08 3.17 3.70%
SINT 2026-01-30 21:05:410.00 0.00 3.70%
2026-02-02
SINT 2026-02-02 05:02:154.90 1.40 -0.62%
SINT 2026-02-02 06:03:094.70 2.91 -0.62%
SINT 2026-02-02 07:02:234.66 2.91 -0.62%
SINT 2026-02-02 08:03:164.11 2.91 -0.62%
SINT 2026-02-02 10:03:153.52 3.22 0.62%
SINT 2026-02-02 11:02:173.19 3.11 0.62%
SINT 2026-02-02 12:03:123.19 3.15 -0.62%
SINT 2026-02-02 13:02:223.16 3.10 -1.85%
SINT 2026-02-02 14:03:093.22 3.10 -2.47%
SINT 2026-02-02 15:02:363.23 3.10 -1.85%
SINT 2026-02-02 16:03:293.22 3.16 0.00%
SINT 2026-02-02 17:02:133.79 3.08 -1.23%
SINT 2026-02-02 18:03:213.79 3.08 -1.25%
SINT 2026-02-02 19:02:163.79 2.89 -1.25%
SINT 2026-02-02 21:06:080.00 0.00 -1.25%
2026-02-03
SINT 2026-02-03 05:02:165.07 1.31 -1.25%
SINT 2026-02-03 06:03:084.70 2.71 -1.25%
SINT 2026-02-03 08:03:044.11 2.89 -1.25%
SINT 2026-02-03 09:02:194.09 2.89 -1.25%
SINT 2026-02-03 11:02:143.15 3.12 -0.62%
SINT 2026-02-03 12:03:063.17 3.13 -1.25%
SINT 2026-02-03 13:02:283.17 3.10 -1.25%
SINT 2026-02-03 14:03:163.17 3.11 -1.87%
SINT 2026-02-03 15:02:213.15 3.09 -2.49%
SINT 2026-02-03 16:03:133.13 3.07 -2.80%
SINT 2026-02-03 17:02:203.88 3.02 -0.93%
SINT 2026-02-03 18:03:123.88 3.02 -0.95%
SINT 2026-02-03 19:02:204.09 2.96 -0.95%
SINT 2026-02-03 21:06:520.00 0.00 -0.95%
2026-02-04
SINT 2026-02-04 05:02:224.90 1.31 -0.95%
SINT 2026-02-04 06:03:094.70 3.06 -3.79%
SINT 2026-02-04 08:03:013.21 2.76 -3.79%
SINT 2026-02-04 09:02:144.09 2.76 -3.79%
SINT 2026-02-04 10:03:093.89 2.84 -3.79%
SINT 2026-02-04 11:02:153.17 3.05 -1.26%
SINT 2026-02-04 12:03:233.14 3.01 -1.26%
SINT 2026-02-04 13:02:223.13 3.03 -1.26%
SINT 2026-02-04 14:03:283.11 3.03 -1.89%
SINT 2026-02-04 15:02:233.13 3.03 -1.89%
SINT 2026-02-04 16:03:113.12 3.04 -1.26%
SINT 2026-02-04 17:02:123.15 2.82 -2.21%
SINT 2026-02-04 18:03:083.07 2.94 -2.24%
SINT 2026-02-04 19:03:083.07 2.80 -2.24%
SINT 2026-02-04 21:07:030.00 0.00 -2.24%
2026-02-05
SINT 2026-02-05 05:02:313.06 1.24 -2.24%
SINT 2026-02-05 06:03:133.06 2.57 -2.24%
SINT 2026-02-05 07:02:373.06 2.57 0.00%
SINT 2026-02-05 08:03:123.06 2.79 0.00%
2026-02-06
SINT 2026-02-06 10:05:133.25 2.61 -6.84%
SINT 2026-02-06 11:02:142.94 2.90 3.58%
SINT 2026-02-06 12:03:162.98 2.90 3.58%
SINT 2026-02-06 13:02:203.08 3.00 6.84%
SINT 2026-02-06 14:03:183.07 3.01 6.19%
SINT 2026-02-06 15:02:213.02 2.90 2.28%
SINT 2026-02-06 16:03:192.99 2.94 2.93%
SINT 2026-02-06 17:02:183.08 2.93 1.30%
SINT 2026-02-06 18:03:123.08 2.93 1.40%
SINT 2026-02-06 19:02:163.35 2.93 3.16%
SINT 2026-02-06 21:02:470.00 0.00 3.16%
2026-02-09
SINT 2026-02-09 05:02:214.70 1.28 3.16%
SINT 2026-02-09 06:03:194.70 2.69 3.16%
SINT 2026-02-09 08:03:134.11 2.80 3.16%
SINT 2026-02-09 11:02:163.07 2.95 0.70%
SINT 2026-02-09 12:03:142.97 2.85 0.00%
SINT 2026-02-09 13:02:182.97 2.90 0.00%
SINT 2026-02-09 14:03:112.98 2.84 -0.70%
SINT 2026-02-09 16:03:422.95 2.91 -0.70%
SINT 2026-02-09 17:02:114.90 2.80 0.00%
SINT 2026-02-09 18:03:053.79 2.80 0.00%
2026-02-10
SINT 2026-02-10 05:02:284.70 1.24 0.00%
SINT 2026-02-10 06:03:124.70 2.57 0.00%
SINT 2026-02-10 08:03:133.79 2.61 0.00%
SINT 2026-02-10 09:02:293.49 2.66 0.00%
SINT 2026-02-10 10:03:173.49 2.08 0.00%
SINT 2026-02-10 11:02:192.94 2.86 -0.68%
SINT 2026-02-10 12:03:052.90 2.82 -1.36%
SINT 2026-02-10 13:02:352.93 2.91 -0.68%
SINT 2026-02-10 14:11:462.94 2.85 -1.36%
SINT 2026-02-10 15:02:402.88 2.81 -2.72%
SINT 2026-02-10 16:03:112.89 2.87 -1.36%
SINT 2026-02-10 17:02:233.25 2.61 -2.04%
SINT 2026-02-10 18:03:553.25 2.63 -2.04%
SINT 2026-02-10 19:02:163.25 2.86 -2.04%
SINT 2026-02-10 21:07:540.00 0.00 -2.04%
2026-02-11
SINT 2026-02-11 05:02:204.60 1.24 -2.04%
SINT 2026-02-11 06:03:094.60 2.57 -2.04%
SINT 2026-02-11 08:03:063.25 2.80 -2.04%
SINT 2026-02-11 10:03:053.18 2.80 -2.04%
SINT 2026-02-11 11:02:352.89 2.87 0.00%
SINT 2026-02-11 12:03:082.83 2.76 -2.04%
SINT 2026-02-11 13:02:172.85 2.83 -1.36%
SINT 2026-02-11 14:03:102.86 2.78 -1.36%
SINT 2026-02-11 15:02:162.87 2.85 -0.68%
SINT 2026-02-11 16:03:142.94 2.85 2.04%
SINT 2026-02-11 17:02:173.25 2.78 1.70%
SINT 2026-02-11 18:03:233.25 2.78 1.74%
SINT 2026-02-11 19:02:243.25 2.85 1.74%
SINT 2026-02-11 21:03:560.00 0.00 1.74%
2026-02-12
SINT 2026-02-12 05:02:254.67 1.71 1.74%
SINT 2026-02-12 08:03:123.25 2.61 1.74%
SINT 2026-02-12 09:02:313.25 2.66 1.74%
SINT 2026-02-12 10:03:123.20 2.66 1.74%
SINT 2026-02-12 11:02:452.87 2.78 -2.08%
SINT 2026-02-12 12:03:382.88 2.78 -2.08%
SINT 2026-02-12 13:08:122.73 2.64 -7.29%
SINT 2026-02-12 14:03:112.75 2.71 -5.90%
SINT 2026-02-12 15:02:372.72 2.71 -6.25%
SINT 2026-02-12 16:03:142.77 2.71 -5.56%
SINT 2026-02-12 17:02:552.95 2.58 -6.60%
SINT 2026-02-12 18:03:032.95 2.58 -6.51%
SINT 2026-02-12 19:02:262.95 2.47 -6.51%
SINT 2026-02-12 21:06:250.00 0.00 -6.51%
2026-02-13
SINT 2026-02-13 05:03:464.35 1.71 -6.51%
SINT 2026-02-13 07:02:202.52 1.71 -6.51%
SINT 2026-02-13 08:04:173.25 2.47 -6.85%
SINT 2026-02-13 11:02:562.88 2.72 1.71%
SINT 2026-02-13 12:03:082.89 2.77 3.42%
SINT 2026-02-13 13:02:592.89 2.77 5.14%
SINT 2026-02-13 14:03:342.98 2.84 7.88%
SINT 2026-02-13 15:02:192.99 2.84 9.25%
SINT 2026-02-13 16:03:073.06 2.90 9.25%
SINT 2026-02-13 17:02:143.40 2.72 10.96%
SINT 2026-02-13 18:03:023.29 2.72 11.76%
SINT 2026-02-13 21:04:350.00 0.00 11.76%
2026-02-17
SINT 2026-02-17 05:02:254.85 1.71 11.76%
SINT 2026-02-17 06:03:094.70 1.71 11.76%
SINT 2026-02-17 08:03:123.71 2.83 11.76%
SINT 2026-02-17 10:03:103.90 2.83 11.76%
SINT 2026-02-17 11:02:182.99 2.87 -2.57%
SINT 2026-02-17 12:03:132.98 2.85 -2.57%
SINT 2026-02-17 13:02:202.96 2.87 -2.94%
SINT 2026-02-17 14:03:072.95 2.93 -2.94%
SINT 2026-02-17 15:02:203.02 2.89 -2.21%
SINT 2026-02-17 16:03:103.02 2.91 -1.84%
SINT 2026-02-17 17:02:175.20 2.85 -1.47%
SINT 2026-02-17 18:03:043.71 2.85 -1.32%
SINT 2026-02-17 19:02:133.71 2.75 -1.32%
SINT 2026-02-17 21:05:590.00 0.00 -1.32%
2026-02-18
SINT 2026-02-18 05:02:184.78 1.71 -1.32%
SINT 2026-02-18 06:03:104.70 1.71 -1.32%
SINT 2026-02-18 08:03:113.71 2.58 -1.32%
SINT 2026-02-18 09:02:233.71 2.66 -1.32%
SINT 2026-02-18 09:35:38
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315226007271/0001493152-26-007271-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2026-02-18 10:03:173.84 2.15 -1.32%
SINT 2026-02-18 11:02:193.03 3.00 0.33%
SINT 2026-02-18 12:03:083.08 3.04 1.64%
SINT 2026-02-18 13:02:213.04 2.96 0.00%
SINT 2026-02-18 14:03:103.03 2.96 0.00%
SINT 2026-02-18 16:03:203.02 2.96 -0.33%
SINT 2026-02-18 17:02:173.02 2.74 0.99%
SINT 2026-02-18 18:03:073.02 2.74 1.00%
SINT 2026-02-18 19:02:243.02 2.66 1.00%
SINT 2026-02-18 21:06:480.00 0.00 1.00%
2026-02-19
SINT 2026-02-19 05:02:214.70 1.71 1.00%
SINT 2026-02-19 06:03:124.70 2.83 1.00%
SINT 2026-02-19 08:03:093.32 2.83 1.00%
SINT 2026-02-19 10:03:083.36 2.83 0.00%
SINT 2026-02-19 11:02:173.08 3.01 1.00%
SINT 2026-02-19 12:03:133.26 3.08 4.35%
SINT 2026-02-19 13:02:183.15 3.10 4.35%
SINT 2026-02-19 14:03:063.17 3.15 5.02%
SINT 2026-02-19 15:02:193.20 3.09 6.02%
SINT 2026-02-19 17:02:184.05 3.16 7.02%
SINT 2026-02-19 18:03:063.71 3.16 7.97%
SINT 2026-02-19 20:03:053.41 3.16 7.97%
SINT 2026-02-19 21:06:300.00 0.00 7.97%
2026-02-20
SINT 2026-02-20 05:02:174.05 1.71 7.97%
SINT 2026-02-20 08:03:103.71 2.75 7.97%
SINT 2026-02-20 10:03:103.40 2.84 7.97%
SINT 2026-02-20 11:02:193.15 3.11 -2.99%
SINT 2026-02-20 13:02:403.09 3.00 -3.65%
SINT 2026-02-20 14:03:183.07 3.00 -4.65%
SINT 2026-02-20 15:02:283.09 3.07 -3.99%
SINT 2026-02-20 16:03:093.04 3.00 -5.32%
SINT 2026-02-20 17:02:563.70 2.90 -5.32%
SINT 2026-02-20 18:03:073.70 2.75 -5.00%
SINT 2026-02-20 21:06:480.00 0.00 -5.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.