investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-02-25
SINT 2025-02-25 04:08:120.00 0.00 3.77%
SINT 2025-02-25 06:01:095.93 5.53 3.77%
SINT 2025-02-25 07:00:575.93 5.60 1.32%
SINT 2025-02-25 09:00:575.93 4.77 0.00%
SINT 2025-02-25 10:01:085.74 4.58 0.00%
SINT 2025-02-25 11:00:545.47 5.14 -5.27%
SINT 2025-02-25 12:01:105.37 5.23 -2.45%
SINT 2025-02-25 13:00:545.33 5.15 -4.14%
SINT 2025-02-25 14:01:125.38 5.13 -4.71%
SINT 2025-02-25 15:00:535.54 5.30 -0.75%
SINT 2025-02-25 16:01:075.37 5.21 -3.01%
SINT 2025-02-25 17:00:455.50 5.02 -1.51%
SINT 2025-02-25 18:00:555.50 5.05 -7.59%
SINT 2025-02-25 19:00:425.50 5.06 -4.88%
SINT 2025-02-25 21:06:300.00 0.00 -5.24%
2025-02-26
SINT 2025-02-26 06:03:455.45 4.58 0.00%
SINT 2025-02-26 07:00:505.40 4.58 0.00%
SINT 2025-02-26 08:01:045.40 5.03 -1.99%
SINT 2025-02-26 09:00:524.25 4.04 -14.65%
SINT 2025-02-26 09:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315225008277/0001493152-25-008277-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2025-02-26 10:01:034.36 4.12 -20.07%
SINT 2025-02-26 11:00:504.29 4.08 -23.15%
SINT 2025-02-26 12:01:034.27 4.20 -21.70%
SINT 2025-02-26 13:00:494.35 4.24 -19.53%
SINT 2025-02-26 14:01:024.45 4.40 -18.81%
SINT 2025-02-26 15:00:504.34 4.24 -20.43%
SINT 2025-02-26 16:01:014.34 4.24 -20.61%
SINT 2025-02-26 17:01:124.50 3.91 -19.35%
SINT 2025-02-26 18:00:594.45 4.33 -18.26%
SINT 2025-02-26 19:00:454.35 4.26 -19.89%
SINT 2025-02-26 21:05:430.00 0.00 -19.89%
2025-02-27
SINT 2025-02-27 06:01:055.91 3.76 -19.89%
SINT 2025-02-27 07:00:475.21 3.76 -19.89%
SINT 2025-02-27 09:00:484.90 4.00 -19.89%
SINT 2025-02-27 10:01:034.90 4.15 -19.89%
SINT 2025-02-27 11:00:484.54 4.10 -3.07%
SINT 2025-02-27 12:01:054.20 4.08 -5.61%
SINT 2025-02-27 13:00:474.18 4.05 -5.42%
SINT 2025-02-27 14:01:014.15 4.09 -4.52%
SINT 2025-02-27 15:00:484.15 4.01 -4.70%
SINT 2025-02-27 16:01:044.22 4.02 -4.16%
SINT 2025-02-27 17:01:045.06 4.01 -5.06%
SINT 2025-02-27 18:00:574.20 4.01 -6.39%
SINT 2025-02-27 21:00:500.00 0.00 -6.39%
2025-02-28
SINT 2025-02-28 06:01:025.49 3.50 -6.39%
SINT 2025-02-28 07:00:514.95 3.80 -6.39%
SINT 2025-02-28 08:01:034.83 3.80 -6.39%
SINT 2025-02-28 10:01:024.79 4.00 -2.28%
SINT 2025-02-28 11:00:484.10 3.92 -3.65%
SINT 2025-02-28 12:01:174.08 4.01 -1.37%
SINT 2025-02-28 13:00:483.93 3.83 -4.57%
SINT 2025-02-28 14:01:033.93 3.85 -4.34%
SINT 2025-02-28 15:00:453.92 3.75 -7.31%
SINT 2025-02-28 16:00:563.60 3.51 -11.87%
SINT 2025-02-28 17:01:044.25 3.22 -18.04%
SINT 2025-02-28 18:00:593.82 3.22 -19.27%
SINT 2025-02-28 19:00:473.82 3.30 -19.02%
SINT 2025-02-28 20:01:103.82 3.22 -19.02%
SINT 2025-02-28 21:05:460.00 0.00 -19.02%
2025-03-03
SINT 2025-03-03 06:01:055.04 3.03 -19.02%
SINT 2025-03-03 07:00:505.04 2.93 -19.02%
SINT 2025-03-03 08:01:013.82 2.93 -19.02%
SINT 2025-03-03 09:00:523.82 3.03 -19.02%
SINT 2025-03-03 10:01:023.82 2.93 -19.02%
SINT 2025-03-03 11:00:483.33 3.10 -4.63%
SINT 2025-03-03 12:01:043.08 3.04 -5.12%
SINT 2025-03-03 13:00:473.05 2.96 -6.59%
SINT 2025-03-03 14:00:573.05 2.96 -7.56%
SINT 2025-03-03 15:00:523.01 2.95 -7.56%
SINT 2025-03-03 16:01:052.95 2.85 -10.98%
SINT 2025-03-03 17:00:523.14 2.87 -10.00%
SINT 2025-03-03 18:00:583.35 2.85 -12.39%
SINT 2025-03-03 19:00:483.35 2.95 -10.57%
SINT 2025-03-03 21:05:020.00 0.00 -10.57%
2025-03-04
SINT 2025-03-04 06:01:234.64 2.82 -10.57%
SINT 2025-03-04 08:01:083.50 2.82 -10.57%
SINT 2025-03-04 09:00:473.46 2.82 -10.57%
SINT 2025-03-04 10:01:153.18 2.97 2.72%
SINT 2025-03-04 11:00:493.08 2.85 0.60%
SINT 2025-03-04 12:01:062.95 2.90 0.00%
SINT 2025-03-04 13:00:452.92 2.85 0.30%
SINT 2025-03-04 14:01:052.90 2.81 -2.42%
SINT 2025-03-04 15:00:453.00 2.86 0.00%
SINT 2025-03-04 16:00:582.96 2.92 1.51%
SINT 2025-03-04 17:01:024.15 3.04 9.06%
SINT 2025-03-04 18:00:563.18 2.90 10.34%
SINT 2025-03-04 19:00:433.18 2.90 3.45%
SINT 2025-03-04 21:05:580.00 0.00 3.45%
2025-03-05
SINT 2025-03-05 06:00:583.53 3.08 2.41%
SINT 2025-03-05 09:00:463.49 3.16 2.41%
SINT 2025-03-05 10:01:003.49 2.84 2.76%
SINT 2025-03-05 11:00:483.20 3.08 0.00%
SINT 2025-03-05 12:00:563.21 3.12 2.41%
SINT 2025-03-05 13:00:433.24 3.13 2.41%
SINT 2025-03-05 14:01:003.24 3.15 2.41%
SINT 2025-03-05 15:00:453.37 3.22 6.21%
SINT 2025-03-05 16:00:583.35 3.28 8.97%
SINT 2025-03-05 17:00:433.35 3.10 8.62%
SINT 2025-03-05 18:00:573.35 3.10 8.12%
SINT 2025-03-05 21:06:480.00 0.00 8.12%
2025-03-06
SINT 2025-03-06 06:00:585.04 2.64 8.12%
SINT 2025-03-06 07:00:464.38 2.64 34.09%
SINT 2025-03-06 08:01:013.74 3.20 13.64%
SINT 2025-03-06 11:00:463.55 3.46 5.19%
SINT 2025-03-06 12:01:043.56 3.35 4.87%
SINT 2025-03-06 13:00:513.50 3.41 7.47%
SINT 2025-03-06 14:01:043.48 3.41 4.22%
SINT 2025-03-06 15:00:483.48 3.40 3.90%
SINT 2025-03-06 16:01:063.40 3.30 1.30%
SINT 2025-03-06 17:01:033.55 3.30 1.62%
SINT 2025-03-06 18:01:003.55 3.30 1.50%
SINT 2025-03-06 21:07:230.00 0.00 1.50%
2025-03-07
SINT 2025-03-07 06:01:004.88 3.39 1.50%
SINT 2025-03-07 07:00:493.74 3.39 1.50%
SINT 2025-03-07 09:00:463.74 3.10 0.30%
SINT 2025-03-07 10:01:023.74 3.06 0.30%
SINT 2025-03-07 11:00:433.40 3.31 -2.10%
SINT 2025-03-07 12:01:053.40 3.30 0.60%
SINT 2025-03-07 13:00:463.34 3.27 0.60%
SINT 2025-03-07 14:01:043.37 3.27 -0.60%
SINT 2025-03-07 15:00:463.37 3.25 -2.40%
SINT 2025-03-07 16:01:033.33 3.32 -1.80%
SINT 2025-03-07 17:01:063.32 3.20 -2.10%
SINT 2025-03-07 18:00:563.48 3.20 -2.07%
SINT 2025-03-07 19:00:453.48 3.20 -5.03%
SINT 2025-03-07 21:07:440.00 0.00 -5.03%
2025-03-10
SINT 2025-03-10 05:00:454.07 2.72 -5.03%
SINT 2025-03-10 07:00:423.90 2.84 -5.03%
SINT 2025-03-10 09:00:473.89 2.75 -5.03%
SINT 2025-03-10 10:01:053.31 3.23 -2.37%
SINT 2025-03-10 11:00:513.31 3.15 -2.37%
SINT 2025-03-10 12:01:043.26 3.19 -2.37%
SINT 2025-03-10 13:00:483.37 3.30 -0.59%
SINT 2025-03-10 14:00:593.30 3.15 -3.25%
SINT 2025-03-10 15:00:513.35 3.16 -3.25%
SINT 2025-03-10 16:01:043.30 3.00 -1.78%
SINT 2025-03-10 17:00:563.30 3.00 -1.81%
SINT 2025-03-10 19:00:583.30 3.00 -0.30%
SINT 2025-03-10 20:01:110.00 0.00 -0.30%
2025-03-11
SINT 2025-03-11 05:00:514.07 3.20 -0.30%
SINT 2025-03-11 07:00:573.90 3.25 -0.30%
SINT 2025-03-11 08:01:013.23 3.20 -0.60%
SINT 2025-03-11 09:00:533.90 3.20 -0.60%
SINT 2025-03-11 10:01:033.45 3.15 -1.51%
SINT 2025-03-11 11:00:513.43 3.18 0.00%
SINT 2025-03-11 12:01:083.30 3.17 0.00%
SINT 2025-03-11 13:00:483.28 3.15 0.00%
SINT 2025-03-11 14:01:003.27 3.15 0.00%
SINT 2025-03-11 15:00:513.28 3.15 0.60%
SINT 2025-03-11 16:00:593.60 3.20 0.00%
SINT 2025-03-11 17:01:053.90 3.20 -1.54%
SINT 2025-03-11 18:01:003.58 3.20 -1.54%
SINT 2025-03-11 19:00:443.88 3.20 -1.54%
SINT 2025-03-11 20:00:580.00 0.00 -1.54%
2025-03-12
SINT 2025-03-12 05:00:494.07 2.64 -1.54%
SINT 2025-03-12 06:01:024.07 2.89 -1.54%
SINT 2025-03-12 07:00:483.90 2.64 -1.54%
SINT 2025-03-12 08:01:043.86 3.12 -1.54%
SINT 2025-03-12 09:00:443.90 3.12 -1.54%
SINT 2025-03-12 10:01:043.36 3.16 -0.62%
SINT 2025-03-12 11:00:503.29 3.16 -0.62%
SINT 2025-03-12 12:01:023.39 3.16 -0.62%
SINT 2025-03-12 13:00:483.32 3.16 -0.62%
SINT 2025-03-12 14:00:583.32 3.18 -0.62%
SINT 2025-03-12 15:00:483.30 3.17 -0.62%
SINT 2025-03-12 16:01:034.50 3.00 -0.92%
SINT 2025-03-12 17:00:573.60 3.10 -0.92%
SINT 2025-03-12 18:01:003.60 3.25 -0.92%
SINT 2025-03-12 19:00:463.60 3.00 -0.92%
SINT 2025-03-12 20:01:040.00 0.00 -0.92%
2025-03-13
SINT 2025-03-13 05:00:464.07 2.72 -0.92%
SINT 2025-03-13 06:01:023.24 2.72 -0.92%
SINT 2025-03-13 07:00:493.90 2.72 -0.92%
SINT 2025-03-13 08:01:033.90 2.84 0.00%
SINT 2025-03-13 09:00:483.90 3.00 0.00%
SINT 2025-03-13 10:01:003.35 3.15 -0.31%
SINT 2025-03-13 11:00:473.22 3.15 -0.31%
SINT 2025-03-13 12:00:573.17 3.06 -5.20%
SINT 2025-03-13 16:00:523.75 3.07 -4.59%
SINT 2025-03-13 16:15:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315225010204/0001493152-25-010204-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2025-03-13 17:00:433.75 3.07 -4.63%
SINT 2025-03-13 20:00:560.00 0.00 -4.63%
2025-03-14
SINT 2025-03-14 05:00:464.07 2.63 -4.63%
SINT 2025-03-14 07:00:443.90 2.71 -4.63%
SINT 2025-03-14 08:00:583.90 3.00 -4.63%
SINT 2025-03-14 09:00:433.69 3.00 -4.63%
SINT 2025-03-14 10:00:593.34 3.10 -1.23%
SINT 2025-03-14 11:00:413.23 3.12 1.23%
SINT 2025-03-14 12:00:593.20 3.12 3.40%
SINT 2025-03-14 13:00:453.28 3.12 3.09%
SINT 2025-03-14 14:00:553.41 3.29 8.33%
SINT 2025-03-14 15:00:423.50 3.26 11.42%
SINT 2025-03-14 16:00:594.00 3.12 10.19%
SINT 2025-03-14 17:00:423.90 3.12 10.68%
SINT 2025-03-14 18:00:533.90 3.25 10.68%
SINT 2025-03-14 20:01:010.00 0.00 10.68%
2025-03-17
SINT 2025-03-17 05:00:504.07 2.70 10.68%
SINT 2025-03-17 06:01:033.59 3.21 10.68%
SINT 2025-03-17 08:01:033.71 3.21 10.68%
SINT 2025-03-17 10:01:043.39 3.20 -1.29%
SINT 2025-03-17 11:00:483.39 3.22 -6.47%
SINT 2025-03-17 12:01:043.38 3.17 -7.77%
SINT 2025-03-17 13:00:493.33 3.15 -8.74%
SINT 2025-03-17 14:01:013.15 3.07 -11.33%
SINT 2025-03-17 15:00:493.19 3.05 -10.68%
SINT 2025-03-17 16:00:593.32 3.03 -9.71%
SINT 2025-03-17 17:00:553.55 3.03 -8.77%
SINT 2025-03-17 18:01:003.50 3.03 -8.77%
SINT 2025-03-17 19:00:483.49 3.03 -8.77%
SINT 2025-03-17 20:01:020.00 0.00 -8.77%
2025-03-18
SINT 2025-03-18 05:00:484.07 2.65 -8.77%
SINT 2025-03-18 06:00:594.07 2.86 -8.77%
SINT 2025-03-18 07:00:483.60 2.93 -8.77%
SINT 2025-03-18 09:00:464.50 2.93 -2.34%
SINT 2025-03-18 10:01:053.18 3.03 -2.05%
SINT 2025-03-18 11:00:503.10 3.04 -2.34%
SINT 2025-03-18 12:01:023.06 2.94 -4.39%
SINT 2025-03-18 13:00:462.97 2.93 -5.56%
SINT 2025-03-18 14:01:012.95 2.86 -6.14%
SINT 2025-03-18 15:00:472.90 2.82 -8.19%
SINT 2025-03-18 16:00:573.07 2.83 -7.02%
SINT 2025-03-18 17:00:503.07 2.85 -8.01%
SINT 2025-03-18 18:01:013.12 2.86 -1.60%
SINT 2025-03-18 19:00:503.12 3.06 -1.92%
SINT 2025-03-18 20:01:040.00 0.00 -1.92%
2025-03-19
SINT 2025-03-19 05:00:483.75 2.57 -1.92%
SINT 2025-03-19 06:01:053.20 2.57 -1.92%
SINT 2025-03-19 08:00:35
10-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315225010870/0001493152-25-010870-index.htm
10-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2025-03-19 08:01:013.20 2.70 9.94%
SINT 2025-03-19 09:00:563.10 2.76 7.69%
SINT 2025-03-19 10:01:033.01 2.80 0.64%
SINT 2025-03-19 11:00:463.00 2.86 -0.64%
SINT 2025-03-19 12:01:062.98 2.89 0.64%
SINT 2025-03-19 13:00:493.01 2.90 1.60%
SINT 2025-03-19 14:01:042.99 2.90 0.64%
SINT 2025-03-19 15:00:533.00 2.92 0.96%
SINT 2025-03-19 16:01:023.10 2.80 3.53%
SINT 2025-03-19 17:00:463.10 2.92 3.82%
SINT 2025-03-19 18:01:033.12 2.80 3.82%
SINT 2025-03-19 19:00:502.98 2.80 3.82%
SINT 2025-03-19 20:01:020.00 0.00 3.82%
2025-03-20
SINT 2025-03-20 05:00:483.24 2.64 3.82%
SINT 2025-03-20 06:01:033.24 2.90 3.82%
SINT 2025-03-20 07:00:463.08 2.90 -3.13%
SINT 2025-03-20 08:01:043.08 2.91 -3.13%
SINT 2025-03-20 09:00:483.08 2.80 -3.47%
SINT 2025-03-20 10:01:072.94 2.91 -4.17%
SINT 2025-03-20 11:00:452.93 2.89 -3.13%
SINT 2025-03-20 12:01:023.07 2.95 -0.35%
SINT 2025-03-20 13:00:513.07 2.93 0.69%
SINT 2025-03-20 14:01:003.01 2.95 -0.35%
SINT 2025-03-20 15:00:502.98 2.93 -1.39%
SINT 2025-03-20 16:01:013.05 2.85 -3.82%
SINT 2025-03-20 17:01:173.05 2.85 -3.68%
SINT 2025-03-20 20:00:560.00 0.00 -3.68%
2025-03-21
SINT 2025-03-21 05:00:514.07 2.57 -3.68%
SINT 2025-03-21 07:00:453.90 2.70 -3.68%
SINT 2025-03-21 08:01:003.90 2.88 -3.68%
SINT 2025-03-21 09:00:453.24 2.80 3.68%
SINT 2025-03-21 10:01:032.95 2.87 2.34%
SINT 2025-03-21 11:00:462.94 2.90 0.67%
SINT 2025-03-21 12:01:043.06 2.90 1.00%
SINT 2025-03-21 13:00:533.00 2.95 2.34%
SINT 2025-03-21 14:01:053.06 2.91 1.34%
SINT 2025-03-21 15:00:493.00 2.91 1.00%
SINT 2025-03-21 16:01:043.10 2.87 4.01%
SINT 2025-03-21 17:01:163.25 2.87 4.17%
SINT 2025-03-21 18:00:593.25 2.76 4.17%
SINT 2025-03-21 20:01:020.00 0.00 4.17%
2025-03-24
SINT 2025-03-24 05:00:513.78 2.61 4.17%
SINT 2025-03-24 08:01:063.78 2.75 4.17%
SINT 2025-03-24 09:00:543.77 2.75 4.17%
SINT 2025-03-24 10:01:053.17 3.04 -2.08%
SINT 2025-03-24 11:00:503.13 3.00 0.00%
SINT 2025-03-24 12:01:063.09 2.91 -3.13%
SINT 2025-03-24 13:00:493.07 2.91 -2.43%
SINT 2025-03-24 14:01:033.07 2.92 -0.69%
SINT 2025-03-24 15:00:533.07 2.95 -0.69%
SINT 2025-03-24 16:01:023.07 2.88 -3.82%
SINT 2025-03-24 17:01:063.48 2.78 2.33%
SINT 2025-03-24 18:01:063.24 2.78 2.33%
SINT 2025-03-24 20:01:040.00 0.00 2.33%
2025-03-25
SINT 2025-03-25 05:00:493.43 3.08 2.33%
SINT 2025-03-25 08:01:053.43 2.65 6.33%
SINT 2025-03-25 09:00:493.45 2.65 0.00%
SINT 2025-03-25 10:01:073.07 2.89 0.33%
SINT 2025-03-25 11:00:513.05 2.89 3.00%
SINT 2025-03-25 12:01:083.03 2.89 2.33%
SINT 2025-03-25 13:00:512.97 2.95 2.33%
SINT 2025-03-25 14:01:052.97 2.89 1.67%
SINT 2025-03-25 15:00:483.00 2.89 3.00%
SINT 2025-03-25 17:00:483.00 2.89 3.11%
SINT 2025-03-25 19:00:523.12 2.89 3.11%
SINT 2025-03-25 20:00:590.00 0.00 3.11%
2025-03-26
SINT 2025-03-26 05:00:494.07 2.70 3.11%
SINT 2025-03-26 07:00:463.34 2.70 3.11%
SINT 2025-03-26 08:01:033.34 2.75 3.11%
SINT 2025-03-26 10:01:043.04 2.89 0.69%
SINT 2025-03-26 11:00:523.08 2.86 -1.04%
SINT 2025-03-26 12:01:063.07 2.93 -2.08%
SINT 2025-03-26 13:00:503.02 2.87 -2.42%
SINT 2025-03-26 14:01:053.05 2.86 -3.46%
SINT 2025-03-26 15:00:533.03 2.86 -3.46%
SINT 2025-03-26 16:01:063.00 2.80 -1.73%
SINT 2025-03-26 17:00:533.06 2.62 0.67%
SINT 2025-03-26 20:00:580.00 0.00 2.35%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.