investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2026-03-16
SINT 2026-03-16 00:08:320.00 0.00 1.05%
SINT 2026-03-16 04:03:424.05 1.71 1.05%
SINT 2026-03-16 05:02:433.95 1.72 1.05%
SINT 2026-03-16 07:02:303.44 2.58 1.05%
SINT 2026-03-16 08:03:263.45 2.58 1.05%
SINT 2026-03-16 09:02:443.11 2.57 1.05%
SINT 2026-03-16 10:03:352.95 2.85 0.00%
SINT 2026-03-16 11:02:392.93 2.89 0.70%
SINT 2026-03-16 12:03:412.93 2.91 2.11%
SINT 2026-03-16 13:02:583.03 2.86 2.11%
SINT 2026-03-16 14:03:462.88 2.85 0.00%
SINT 2026-03-16 15:03:182.86 2.78 -1.40%
SINT 2026-03-16 16:03:492.98 2.47 -4.21%
SINT 2026-03-16 17:03:032.98 2.47 -4.17%
SINT 2026-03-16 18:03:382.80 2.47 -4.17%
SINT 2026-03-16 20:03:380.00 0.00 -4.17%
2026-03-17
SINT 2026-03-17 04:03:453.13 1.71 -4.17%
SINT 2026-03-17 05:03:053.12 1.71 -4.17%
SINT 2026-03-17 07:02:443.02 2.47 -4.17%
SINT 2026-03-17 09:02:573.02 2.60 -4.17%
SINT 2026-03-17 10:03:512.84 2.82 1.04%
SINT 2026-03-17 11:02:412.89 2.80 2.43%
SINT 2026-03-17 12:03:442.84 2.75 2.43%
SINT 2026-03-17 13:02:502.82 2.75 2.43%
SINT 2026-03-17 14:03:422.81 2.75 2.43%
SINT 2026-03-17 15:02:582.77 2.73 -1.39%
SINT 2026-03-17 16:03:362.89 2.73 -1.74%
SINT 2026-03-17 17:06:382.89 2.73 -1.79%
SINT 2026-03-17 20:03:360.00 0.00 -1.79%
2026-03-18
SINT 2026-03-18 04:03:544.40 2.50 -1.79%
SINT 2026-03-18 05:03:013.95 2.73 -1.79%
SINT 2026-03-18 07:03:033.56 2.74 -1.79%
SINT 2026-03-18 08:03:413.53 2.74 -1.79%
SINT 2026-03-18 09:02:543.70 2.73 -1.79%
SINT 2026-03-18 10:03:492.76 2.73 -0.71%
SINT 2026-03-18 11:04:412.75 2.70 -0.71%
SINT 2026-03-18 12:04:002.71 2.68 -1.43%
SINT 2026-03-18 13:04:142.69 2.68 -2.14%
SINT 2026-03-18 14:03:432.72 2.67 -2.14%
SINT 2026-03-18 15:03:102.74 2.67 -2.14%
SINT 2026-03-18 16:03:443.60 0.00 -2.86%
SINT 2026-03-18 17:04:373.13 2.42 -2.91%
SINT 2026-03-18 20:03:380.00 0.00 -2.91%
2026-03-19
SINT 2026-03-19 04:04:033.06 1.71 -2.91%
SINT 2026-03-19 07:03:573.06 2.42 -2.91%
SINT 2026-03-19 08:04:102.68 2.25 -6.55%
SINT 2026-03-19 09:03:042.90 2.45 -10.55%
SINT 2026-03-19 10:03:452.40 2.35 -9.45%
SINT 2026-03-19 11:03:312.63 2.47 -5.82%
SINT 2026-03-19 12:03:372.56 2.50 -5.09%
SINT 2026-03-19 13:03:012.58 2.50 -4.36%
SINT 2026-03-19 14:03:362.60 2.50 -3.64%
SINT 2026-03-19 15:03:092.60 2.56 -2.91%
SINT 2026-03-19 16:03:312.58 2.50 -2.91%
SINT 2026-03-19 17:03:202.60 2.31 -6.02%
SINT 2026-03-19 19:03:112.64 2.25 -6.02%
SINT 2026-03-19 20:03:460.00 0.00 -6.02%
2026-03-20
SINT 2026-03-20 04:03:422.79 1.93 -6.02%
SINT 2026-03-20 06:03:532.58 1.93 -6.02%
SINT 2026-03-20 07:03:062.78 1.93 -6.02%
SINT 2026-03-20 08:03:382.57 1.93 -6.02%
SINT 2026-03-20 09:02:582.57 1.87 -6.02%
SINT 2026-03-20 10:03:362.51 2.43 -2.26%
SINT 2026-03-20 11:02:552.45 2.42 -5.26%
SINT 2026-03-20 12:03:402.50 2.47 -3.01%
SINT 2026-03-20 14:03:462.50 2.44 -3.01%
SINT 2026-03-20 15:03:072.50 2.42 -3.01%
SINT 2026-03-20 16:03:482.56 2.41 -3.01%
SINT 2026-03-20 17:00:53
10-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315226011924/0001493152-26-011924-index.htm
10-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2026-03-20 17:03:032.56 2.41 -3.10%
SINT 2026-03-20 18:03:352.56 2.20 -3.10%
SINT 2026-03-20 19:03:102.55 2.20 -3.10%
SINT 2026-03-20 20:03:480.00 0.00 -3.10%
2026-03-23
SINT 2026-03-23 04:03:503.24 1.93 -3.10%
SINT 2026-03-23 06:04:062.99 1.93 -3.10%
SINT 2026-03-23 07:02:462.76 2.02 -3.10%
SINT 2026-03-23 08:03:492.76 2.04 -3.10%
SINT 2026-03-23 09:02:532.76 2.29 -3.10%
SINT 2026-03-23 10:03:492.51 2.45 -1.16%
SINT 2026-03-23 11:02:572.60 2.54 3.88%
SINT 2026-03-23 12:03:582.57 2.50 1.94%
SINT 2026-03-23 13:02:492.60 2.52 0.39%
SINT 2026-03-23 14:03:532.55 2.47 1.16%
SINT 2026-03-23 15:02:562.60 2.56 2.71%
SINT 2026-03-23 16:04:144.00 2.42 2.71%
SINT 2026-03-23 17:03:082.96 2.42 2.81%
SINT 2026-03-23 18:03:542.93 2.42 2.81%
SINT 2026-03-23 19:02:502.93 2.25 2.81%
SINT 2026-03-23 20:04:540.00 0.00 2.81%
2026-03-24
SINT 2026-03-24 04:04:352.74 2.00 2.81%
SINT 2026-03-24 05:02:532.73 2.00 2.81%
SINT 2026-03-24 07:02:452.73 2.24 2.81%
SINT 2026-03-24 09:02:462.73 2.29 2.81%
SINT 2026-03-24 10:03:532.60 2.56 1.61%
SINT 2026-03-24 11:02:472.60 2.56 2.01%
SINT 2026-03-24 12:03:432.60 2.56 1.61%
SINT 2026-03-24 13:03:122.58 2.57 1.20%
SINT 2026-03-24 14:03:582.58 2.56 1.20%
SINT 2026-03-24 15:02:492.60 2.58 2.41%
SINT 2026-03-24 16:03:464.00 1.90 1.20%
SINT 2026-03-24 17:02:393.02 2.25 1.18%
SINT 2026-03-24 20:03:530.00 0.00 1.18%
2026-03-25
SINT 2026-03-25 04:04:144.11 1.93 1.18%
SINT 2026-03-25 05:02:572.99 1.93 1.18%
SINT 2026-03-25 07:02:493.00 2.25 1.18%
SINT 2026-03-25 08:03:413.02 2.25 1.18%
SINT 2026-03-25 09:02:452.86 2.37 1.18%
SINT 2026-03-25 10:04:112.69 2.61 1.96%
SINT 2026-03-25 11:03:092.65 2.61 1.96%
SINT 2026-03-25 12:03:412.65 2.56 0.00%
SINT 2026-03-25 15:02:572.63 2.50 1.57%
SINT 2026-03-25 16:03:562.85 2.29 0.00%
SINT 2026-03-25 20:04:030.00 0.00 0.00%
2026-03-26
SINT 2026-03-26 04:03:474.09 2.10 0.00%
SINT 2026-03-26 07:03:023.12 2.25 0.00%
SINT 2026-03-26 08:03:452.68 2.25 0.00%
SINT 2026-03-26 09:04:462.68 2.10 0.00%
SINT 2026-03-26 10:03:482.63 2.56 0.00%
SINT 2026-03-26 11:03:172.55 2.50 0.00%
SINT 2026-03-26 12:04:102.55 2.46 -3.11%
SINT 2026-03-26 13:03:492.46 2.37 -3.89%
SINT 2026-03-26 14:04:192.42 2.37 -6.23%
SINT 2026-03-26 15:03:252.45 2.37 -4.67%
SINT 2026-03-26 16:04:342.56 2.21 -3.13%
SINT 2026-03-26 17:03:242.44 2.21 -3.13%
SINT 2026-03-26 20:03:550.00 0.00 -3.13%
2026-03-27
SINT 2026-03-27 04:04:063.96 1.93 -3.13%
SINT 2026-03-27 05:03:193.95 1.94 -3.13%
SINT 2026-03-27 07:03:463.12 1.93 -3.13%
SINT 2026-03-27 09:02:502.70 2.06 -3.13%
SINT 2026-03-27 10:04:272.50 2.41 0.00%
SINT 2026-03-27 11:03:152.41 2.35 -2.34%
SINT 2026-03-27 12:04:402.41 2.35 -3.91%
SINT 2026-03-27 13:03:392.37 2.29 -3.91%
SINT 2026-03-27 14:04:012.37 2.29 -5.47%
SINT 2026-03-27 15:03:202.37 2.27 -6.64%
SINT 2026-03-27 16:04:053.82 2.10 -5.24%
SINT 2026-03-27 17:03:233.12 2.10 -5.65%
SINT 2026-03-27 20:03:290.00 0.00 -5.65%
2026-03-30
SINT 2026-03-30 04:04:003.64 2.08 -5.65%
SINT 2026-03-30 05:02:443.63 2.08 -5.65%
SINT 2026-03-30 07:02:403.12 2.08 -5.65%
SINT 2026-03-30 08:03:463.11 2.08 -5.65%
SINT 2026-03-30 09:03:272.86 2.08 -5.65%
SINT 2026-03-30 10:03:442.41 2.25 4.44%
SINT 2026-03-30 11:02:412.31 2.19 2.02%
SINT 2026-03-30 12:03:452.36 2.27 0.40%
SINT 2026-03-30 14:03:452.35 2.27 0.40%
SINT 2026-03-30 15:02:462.32 2.27 1.21%
SINT 2026-03-30 16:03:452.55 2.15 2.63%
SINT 2026-03-30 20:03:540.00 0.00 2.63%
2026-03-31
SINT 2026-03-31 04:04:263.24 2.02 2.63%
SINT 2026-03-31 07:02:443.11 2.02 2.63%
SINT 2026-03-31 09:02:483.11 2.15 2.63%
SINT 2026-03-31 10:03:382.48 2.31 1.32%
SINT 2026-03-31 11:02:522.34 2.29 1.32%
SINT 2026-03-31 12:03:532.38 2.29 0.44%
SINT 2026-03-31 13:02:512.48 2.33 5.70%
SINT 2026-03-31 14:03:512.48 2.44 5.70%
SINT 2026-03-31 15:03:022.59 2.50 8.33%
SINT 2026-03-31 16:03:592.80 2.27 8.15%
SINT 2026-03-31 17:03:012.63 2.27 8.15%
SINT 2026-03-31 19:02:572.63 2.22 8.15%
SINT 2026-03-31 20:04:030.00 0.00 8.15%
2026-04-01
SINT 2026-04-01 04:04:003.95 2.22 8.15%
SINT 2026-04-01 05:03:073.94 2.22 8.15%
SINT 2026-04-01 07:03:053.12 2.22 8.15%
SINT 2026-04-01 08:03:513.11 2.22 8.15%
SINT 2026-04-01 09:03:272.79 2.22 8.15%
SINT 2026-04-01 10:04:172.62 2.47 1.29%
SINT 2026-04-01 11:02:562.58 2.50 4.29%
SINT 2026-04-01 12:04:272.58 2.50 4.72%
SINT 2026-04-01 13:02:442.56 2.50 3.86%
SINT 2026-04-01 14:03:402.59 2.50 3.86%
SINT 2026-04-01 15:02:482.56 2.50 3.86%
SINT 2026-04-01 16:03:492.58 2.50 1.62%
SINT 2026-04-01 18:03:342.58 2.20 2.02%
SINT 2026-04-01 20:03:460.00 0.00 2.02%
2026-04-02
SINT 2026-04-02 04:03:393.97 1.93 2.02%
SINT 2026-04-02 05:02:413.96 1.93 2.02%
SINT 2026-04-02 07:02:313.11 2.20 2.02%
SINT 2026-04-02 08:04:153.11 2.21 2.02%
SINT 2026-04-02 09:02:362.82 2.40 2.02%
SINT 2026-04-02 10:03:352.50 2.45 -2.43%
SINT 2026-04-02 11:02:292.60 2.54 -1.62%
SINT 2026-04-02 12:03:322.57 2.50 2.02%
SINT 2026-04-02 14:03:292.57 2.46 2.02%
SINT 2026-04-02 15:02:382.57 2.46 0.81%
SINT 2026-04-02 16:03:283.12 2.20 -0.79%
SINT 2026-04-02 19:02:403.12 2.46 -0.79%
SINT 2026-04-02 20:03:350.00 0.00 -0.79%
2026-04-06
SINT 2026-04-06 04:03:412.76 2.10 -0.79%
SINT 2026-04-06 05:02:312.76 2.31 -0.79%
SINT 2026-04-06 07:03:042.76 2.40 -0.79%
SINT 2026-04-06 09:02:362.91 2.40 -0.79%
SINT 2026-04-06 10:03:442.56 2.50 1.57%
SINT 2026-04-06 11:02:412.60 2.54 2.76%
SINT 2026-04-06 12:03:392.70 2.54 2.76%
SINT 2026-04-06 13:02:432.66 2.54 2.76%
SINT 2026-04-06 14:03:462.66 2.57 2.76%
SINT 2026-04-06 15:02:332.58 2.50 2.76%
SINT 2026-04-06 16:03:592.88 2.50 0.79%
SINT 2026-04-06 17:02:402.87 2.50 0.79%
SINT 2026-04-06 19:02:432.87 2.50 5.16%
SINT 2026-04-06 20:03:460.00 0.00 5.16%
2026-04-07
SINT 2026-04-07 04:03:383.97 1.93 5.16%
SINT 2026-04-07 05:02:463.96 1.93 5.16%
SINT 2026-04-07 07:02:433.12 2.25 5.16%
SINT 2026-04-07 08:03:583.11 2.25 5.16%
SINT 2026-04-07 09:02:343.67 1.77 5.16%
SINT 2026-04-07 10:03:402.67 2.43 0.40%
SINT 2026-04-07 11:02:412.53 2.42 0.40%
SINT 2026-04-07 12:03:502.65 2.56 3.17%
SINT 2026-04-07 13:02:462.75 2.62 5.16%
SINT 2026-04-07 14:03:422.75 2.63 4.76%
SINT 2026-04-07 15:02:422.69 2.58 6.35%
SINT 2026-04-07 16:03:403.12 2.47 5.53%
SINT 2026-04-07 20:03:380.00 0.00 5.53%
2026-04-08
SINT 2026-04-08 04:03:413.96 2.44 5.53%
SINT 2026-04-08 07:02:543.12 2.44 5.53%
SINT 2026-04-08 09:02:453.66 2.41 5.53%
SINT 2026-04-08 10:03:562.74 2.68 1.98%
SINT 2026-04-08 11:02:512.76 2.68 2.77%
SINT 2026-04-08 12:03:422.81 2.68 2.77%
SINT 2026-04-08 13:02:462.75 2.70 2.77%
SINT 2026-04-08 14:03:432.75 2.70 1.98%
SINT 2026-04-08 16:03:442.87 2.66 1.88%
SINT 2026-04-08 17:02:372.87 2.44 1.88%
SINT 2026-04-08 19:02:462.87 2.37 1.88%
SINT 2026-04-08 20:03:420.00 0.00 1.88%
2026-04-09
SINT 2026-04-09 04:03:553.96 1.93 1.88%
SINT 2026-04-09 05:02:423.96 2.70 1.88%
SINT 2026-04-09 07:02:513.08 2.70 1.88%
SINT 2026-04-09 08:04:023.08 2.39 1.88%
SINT 2026-04-09 09:02:373.27 1.96 1.88%
SINT 2026-04-09 10:03:472.70 2.65 -0.38%
SINT 2026-04-09 11:02:382.70 2.65 -1.88%
SINT 2026-04-09 13:02:402.68 2.64 -2.26%
SINT 2026-04-09 14:03:432.69 2.67 -0.75%
SINT 2026-04-09 15:02:392.74 2.67 1.13%
SINT 2026-04-09 16:03:384.00 0.00 -0.37%
SINT 2026-04-09 17:02:402.99 2.37 -0.37%
SINT 2026-04-09 18:03:402.99 2.37 1.85%
SINT 2026-04-09 20:03:540.00 0.00 1.85%
2026-04-10
SINT 2026-04-10 04:03:413.65 1.93 1.85%
SINT 2026-04-10 05:02:453.65 2.47 1.85%
SINT 2026-04-10 06:03:523.96 2.47 1.85%
SINT 2026-04-10 07:03:143.24 2.47 1.85%
SINT 2026-04-10 08:03:463.24 2.37 1.85%
SINT 2026-04-10 09:02:443.51 2.60 1.85%
SINT 2026-04-10 10:03:372.69 2.65 0.00%
SINT 2026-04-10 11:02:402.67 2.64 -1.48%
SINT 2026-04-10 12:05:242.70 2.65 -0.74%
SINT 2026-04-10 13:02:502.78 2.65 0.74%
SINT 2026-04-10 14:03:452.72 2.65 1.11%
SINT 2026-04-10 15:02:382.77 2.69 1.48%
SINT 2026-04-10 16:03:412.98 2.37 0.00%
SINT 2026-04-10 17:02:373.25 2.37 0.00%
SINT 2026-04-10 20:03:560.00 0.00 0.00%
2026-04-13
SINT 2026-04-13 04:03:443.96 1.93 0.00%
SINT 2026-04-13 06:03:333.96 2.43 0.00%
SINT 2026-04-13 07:02:353.56 2.43 0.00%
SINT 2026-04-13 08:03:313.56 2.71 0.00%
SINT 2026-04-13 09:02:343.81 2.74 0.00%
SINT 2026-04-13 10:03:353.01 2.91 10.04%
SINT 2026-04-13 11:02:342.89 2.76 6.69%
SINT 2026-04-13 12:03:372.85 2.80 4.83%
SINT 2026-04-13 13:02:432.91 2.82 4.83%
SINT 2026-04-13 14:03:312.90 2.86 8.18%
SINT 2026-04-13 15:02:432.99 2.90 9.67%
SINT 2026-04-13 16:03:473.00 2.70 7.09%
SINT 2026-04-13 20:04:080.00 0.00 7.09%
2026-04-14
SINT 2026-04-14 04:03:363.97 2.52 7.09%
SINT 2026-04-14 05:02:333.96 2.52 7.09%
SINT 2026-04-14 06:03:433.96 2.52 -3.73%
SINT 2026-04-14 07:02:453.18 2.83 -3.73%
SINT 2026-04-14 09:02:363.75 2.04 -3.73%
SINT 2026-04-14 10:03:393.00 2.90 -0.37%
SINT 2026-04-14 11:02:502.97 2.94 -0.37%
SINT 2026-04-14 12:03:402.93 2.89 1.12%
SINT 2026-04-14 13:02:512.93 2.82 0.37%
SINT 2026-04-14 14:03:382.91 2.85 -0.75%
SINT 2026-04-14 15:02:402.87 2.82 -0.75%
SINT 2026-04-14 16:03:293.00 2.59 -2.09%
SINT 2026-04-14 17:02:363.00 2.77 -2.09%
SINT 2026-04-14 19:02:492.99 2.50 -3.48%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.