investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2024-06-27
SINT 2024-06-27 01:02:410.00 0.00 -0.76%
SINT 2024-06-27 05:02:466.24 4.91 -3.99%
SINT 2024-06-27 06:02:496.24 5.08 -3.99%
SINT 2024-06-27 08:02:576.06 5.08 -3.99%
SINT 2024-06-27 09:02:455.52 5.08 -3.99%
SINT 2024-06-27 10:02:445.38 5.28 -1.33%
SINT 2024-06-27 11:02:455.45 5.35 1.14%
SINT 2024-06-27 12:02:425.50 5.36 1.14%
SINT 2024-06-27 13:02:415.55 5.31 0.57%
SINT 2024-06-27 14:02:495.33 5.24 -1.33%
SINT 2024-06-27 15:02:425.29 5.17 -2.66%
SINT 2024-06-27 16:02:445.31 5.00 -2.09%
SINT 2024-06-27 17:02:475.31 5.00 -2.06%
SINT 2024-06-27 18:02:465.31 5.00 -5.99%
SINT 2024-06-27 19:03:045.26 5.00 -1.50%
SINT 2024-06-27 20:03:010.00 0.00 -1.69%
2024-06-28
SINT 2024-06-28 04:02:505.75 0.00 -1.69%
SINT 2024-06-28 05:02:445.75 4.35 -1.69%
SINT 2024-06-28 07:02:445.75 5.16 -1.69%
SINT 2024-06-28 08:02:475.42 5.18 4.87%
SINT 2024-06-28 09:02:405.34 5.16 0.75%
SINT 2024-06-28 10:02:515.50 5.34 5.43%
SINT 2024-06-28 11:02:445.49 5.30 3.00%
SINT 2024-06-28 12:02:535.47 5.22 0.94%
SINT 2024-06-28 13:02:435.30 5.23 1.12%
SINT 2024-06-28 14:02:455.31 5.22 2.06%
SINT 2024-06-28 15:02:445.24 5.07 -0.75%
SINT 2024-06-28 16:02:495.25 0.00 -6.74%
SINT 2024-06-28 17:02:475.25 4.87 -5.23%
SINT 2024-06-28 19:02:565.23 4.85 -5.62%
SINT 2024-06-28 20:03:220.00 0.00 -6.98%
2024-07-01
SINT 2024-07-01 05:02:505.60 4.49 -6.98%
SINT 2024-07-01 06:02:556.24 4.80 -6.98%
SINT 2024-07-01 07:02:535.75 4.80 -6.98%
SINT 2024-07-01 08:02:575.75 4.80 2.13%
SINT 2024-07-01 10:03:565.04 4.80 2.71%
SINT 2024-07-01 11:02:464.72 4.55 -2.33%
SINT 2024-07-01 12:02:484.70 4.63 -2.71%
SINT 2024-07-01 13:02:494.76 4.65 -2.33%
SINT 2024-07-01 14:02:514.81 4.56 -1.94%
SINT 2024-07-01 15:02:424.68 4.61 -3.10%
SINT 2024-07-01 16:02:485.00 4.55 -4.84%
SINT 2024-07-01 17:02:385.00 4.53 -5.21%
SINT 2024-07-01 20:03:170.00 0.00 -5.21%
2024-07-02
SINT 2024-07-02 05:02:545.26 3.22 -5.21%
SINT 2024-07-02 07:02:575.00 4.03 -5.21%
SINT 2024-07-02 08:03:025.00 4.12 -5.21%
SINT 2024-07-02 09:03:045.00 4.07 -5.21%
SINT 2024-07-02 10:03:564.63 4.56 0.42%
SINT 2024-07-02 11:02:464.62 4.50 -0.21%
SINT 2024-07-02 12:02:514.44 4.35 -3.75%
SINT 2024-07-02 13:02:444.46 4.32 -2.08%
SINT 2024-07-02 14:02:504.47 4.34 -3.13%
SINT 2024-07-02 15:02:394.47 4.28 -5.42%
SINT 2024-07-02 16:02:524.65 4.25 -1.04%
SINT 2024-07-02 17:02:474.65 4.27 -6.59%
SINT 2024-07-02 20:03:330.00 0.00 -6.59%
2024-07-03
SINT 2024-07-03 10:02:504.63 4.49 0.00%
SINT 2024-07-03 11:02:454.73 4.67 4.62%
SINT 2024-07-03 12:02:514.75 4.71 4.84%
SINT 2024-07-03 13:02:454.76 4.62 2.64%
SINT 2024-07-03 14:02:504.76 4.50 -3.11%
SINT 2024-07-03 16:02:484.66 4.50 -3.11%
SINT 2024-07-03 17:02:440.00 0.00 3.56%
2024-07-05
SINT 2024-07-05 05:02:436.24 3.66 3.56%
SINT 2024-07-05 06:02:535.97 3.66 3.56%
SINT 2024-07-05 07:02:525.30 4.12 3.56%
SINT 2024-07-05 09:03:155.30 4.81 3.56%
SINT 2024-07-05 10:04:034.83 4.63 0.44%
SINT 2024-07-05 11:02:454.63 4.55 -2.67%
SINT 2024-07-05 12:02:474.65 4.45 -2.00%
SINT 2024-07-05 13:02:434.59 4.50 -2.89%
SINT 2024-07-05 14:02:444.50 4.45 -3.33%
SINT 2024-07-05 15:02:404.51 4.46 -4.22%
SINT 2024-07-05 16:02:534.80 4.45 -3.56%
SINT 2024-07-05 17:02:434.80 4.45 -4.09%
SINT 2024-07-05 20:03:430.00 0.00 -4.09%
2024-07-08
SINT 2024-07-08 05:02:516.08 3.25 -4.09%
SINT 2024-07-08 07:02:545.42 4.07 -4.09%
SINT 2024-07-08 08:03:245.42 4.04 -4.09%
SINT 2024-07-08 09:02:515.39 4.12 -4.09%
SINT 2024-07-08 10:04:364.72 4.42 1.51%
SINT 2024-07-08 11:02:414.54 4.50 1.08%
SINT 2024-07-08 12:02:504.54 4.44 -0.43%
SINT 2024-07-08 13:02:534.41 4.36 -2.37%
SINT 2024-07-08 14:02:454.59 4.52 1.29%
SINT 2024-07-08 15:02:434.58 4.49 0.65%
SINT 2024-07-08 16:02:524.59 4.48 0.65%
SINT 2024-07-08 17:02:474.59 4.48 0.67%
SINT 2024-07-08 18:02:454.59 4.44 -0.22%
SINT 2024-07-08 20:03:270.00 0.00 0.45%
2024-07-09
SINT 2024-07-09 05:02:494.88 3.22 0.45%
SINT 2024-07-09 07:03:194.99 3.94 0.45%
SINT 2024-07-09 08:03:204.72 3.94 0.45%
SINT 2024-07-09 10:03:204.66 4.53 1.11%
SINT 2024-07-09 11:03:134.66 4.54 1.11%
SINT 2024-07-09 12:03:094.66 4.57 1.11%
SINT 2024-07-09 13:07:244.66 4.58 1.34%
SINT 2024-07-09 14:05:114.66 4.61 1.78%
SINT 2024-07-09 15:03:054.72 4.68 4.01%
SINT 2024-07-09 16:03:274.87 4.72 5.57%
SINT 2024-07-09 17:03:284.80 4.75 4.19%
SINT 2024-07-09 20:03:040.00 0.00 4.19%
2024-07-10
SINT 2024-07-10 05:03:075.21 4.03 4.19%
SINT 2024-07-10 08:03:194.78 4.40 4.19%
SINT 2024-07-10 09:03:126.11 4.40 4.19%
SINT 2024-07-10 10:03:095.08 4.96 4.64%
SINT 2024-07-10 11:03:034.99 4.91 3.75%
SINT 2024-07-10 12:03:165.04 4.95 4.64%
SINT 2024-07-10 13:03:115.09 4.88 3.75%
SINT 2024-07-10 14:03:505.10 4.91 5.08%
SINT 2024-07-10 15:02:525.07 4.94 5.96%
SINT 2024-07-10 16:03:225.08 4.97 4.42%
SINT 2024-07-10 17:03:225.24 4.81 5.65%
SINT 2024-07-10 18:03:115.24 4.82 5.65%
SINT 2024-07-10 20:04:090.00 0.00 5.65%
2024-07-11
SINT 2024-07-11 05:03:075.59 3.79 5.65%
SINT 2024-07-11 06:03:395.59 4.80 5.65%
SINT 2024-07-11 09:03:265.15 4.93 1.46%
SINT 2024-07-11 10:03:565.14 5.04 3.35%
SINT 2024-07-11 11:03:235.36 5.24 7.32%
SINT 2024-07-11 12:04:035.34 5.13 5.02%
SINT 2024-07-11 13:03:205.45 5.31 7.74%
SINT 2024-07-11 14:04:325.20 5.12 3.35%
SINT 2024-07-11 15:03:255.49 5.43 9.83%
SINT 2024-07-11 16:04:165.58 5.50 12.34%
SINT 2024-07-11 16:45:11
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000149315224026966/0001493152-24-026966-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2024-07-11 17:03:265.52 5.19 6.02%
SINT 2024-07-11 18:03:465.50 5.19 6.02%
SINT 2024-07-11 20:02:580.00 0.00 6.02%
2024-07-12
SINT 2024-07-12 05:02:316.64 5.14 6.02%
SINT 2024-07-12 07:02:326.13 5.14 6.02%
SINT 2024-07-12 08:03:066.13 4.89 2.41%
SINT 2024-07-12 09:02:295.42 4.88 -1.41%
SINT 2024-07-12 10:02:585.55 5.40 -0.80%
SINT 2024-07-12 11:02:335.49 5.40 -1.41%
SINT 2024-07-12 12:02:555.42 5.38 -3.01%
SINT 2024-07-12 13:02:335.41 5.30 -3.01%
SINT 2024-07-12 14:03:045.36 5.22 -4.42%
SINT 2024-07-12 15:02:345.32 5.22 -4.82%
SINT 2024-07-12 16:02:595.30 5.14 -6.43%
SINT 2024-07-12 17:02:345.55 5.10 -6.38%
SINT 2024-07-12 18:02:565.40 5.10 -6.38%
SINT 2024-07-12 19:02:395.46 5.10 -6.38%
SINT 2024-07-12 20:03:000.00 0.00 -6.38%
2024-07-15
SINT 2024-07-15 05:02:246.73 3.60 -6.38%
SINT 2024-07-15 07:02:225.89 4.67 -6.38%
SINT 2024-07-15 08:03:055.89 5.17 -6.38%
SINT 2024-07-15 09:02:235.89 4.72 -6.38%
SINT 2024-07-15 10:03:075.20 5.17 0.55%
SINT 2024-07-15 11:02:215.35 5.26 1.64%
SINT 2024-07-15 12:03:025.35 5.28 1.64%
SINT 2024-07-15 13:02:225.32 5.27 2.00%
SINT 2024-07-15 14:03:025.32 5.26 1.82%
SINT 2024-07-15 15:02:215.34 5.28 2.91%
SINT 2024-07-15 16:02:585.36 5.27 2.91%
SINT 2024-07-15 17:02:205.43 5.33 3.09%
SINT 2024-07-15 20:03:050.00 0.00 3.09%
2024-07-16
SINT 2024-07-16 05:02:336.73 4.00 3.09%
SINT 2024-07-16 07:02:316.24 5.24 3.09%
SINT 2024-07-16 08:02:596.24 5.33 0.00%
SINT 2024-07-16 09:02:275.56 5.33 0.00%
SINT 2024-07-16 10:03:085.49 5.29 0.97%
SINT 2024-07-16 11:02:295.37 5.30 -0.58%
SINT 2024-07-16 12:03:075.37 5.17 -1.55%
SINT 2024-07-16 13:02:295.34 5.23 -1.16%
SINT 2024-07-16 14:03:085.36 5.27 -0.39%
SINT 2024-07-16 15:02:255.49 5.34 0.97%
SINT 2024-07-16 16:03:015.40 5.34 0.19%
SINT 2024-07-16 17:02:345.45 5.25 -1.31%
SINT 2024-07-16 18:03:115.45 5.20 -1.50%
SINT 2024-07-16 19:02:435.45 4.71 -2.44%
SINT 2024-07-16 20:03:070.00 0.00 -2.44%
2024-07-17
SINT 2024-07-17 05:02:326.71 3.77 -2.44%
SINT 2024-07-17 06:03:046.71 3.25 -2.44%
SINT 2024-07-17 07:02:296.24 4.31 -2.44%
SINT 2024-07-17 08:03:075.37 4.31 -1.69%
SINT 2024-07-17 09:02:315.36 5.20 -1.69%
SINT 2024-07-17 10:03:085.40 5.34 0.38%
SINT 2024-07-17 11:02:305.40 5.29 0.00%
SINT 2024-07-17 12:03:065.30 5.21 -1.88%
SINT 2024-07-17 13:02:475.28 5.14 -2.63%
SINT 2024-07-17 14:03:045.14 5.10 -3.94%
SINT 2024-07-17 15:02:355.22 5.08 -3.75%
SINT 2024-07-17 16:03:005.28 5.14 -3.75%
SINT 2024-07-17 17:02:275.58 5.33 -1.87%
SINT 2024-07-17 18:03:045.58 5.00 -1.87%
SINT 2024-07-17 19:02:395.58 4.73 -1.87%
SINT 2024-07-17 20:03:050.00 0.00 -1.87%
2024-07-18
SINT 2024-07-18 05:04:326.24 4.30 -1.87%
SINT 2024-07-18 06:06:436.24 4.62 -1.87%
SINT 2024-07-18 07:02:325.80 4.70 -1.87%
SINT 2024-07-18 08:02:565.80 4.90 0.00%
SINT 2024-07-18 09:02:395.80 5.25 1.31%
SINT 2024-07-18 10:02:585.27 5.20 0.75%
SINT 2024-07-18 11:02:345.16 5.09 -0.75%
SINT 2024-07-18 12:02:535.21 5.07 -1.12%
SINT 2024-07-18 13:02:365.11 5.01 -1.87%
SINT 2024-07-18 14:02:595.02 4.98 -3.18%
SINT 2024-07-18 15:02:375.13 4.98 -2.06%
SINT 2024-07-18 16:03:005.27 4.90 -1.12%
SINT 2024-07-18 17:02:405.59 4.90 -1.16%
SINT 2024-07-18 18:02:585.59 5.07 -1.16%
SINT 2024-07-18 19:02:415.15 4.31 -1.16%
SINT 2024-07-18 20:02:570.00 0.00 -1.16%
2024-07-19
SINT 2024-07-19 05:02:436.07 4.68 -1.16%
SINT 2024-07-19 08:02:516.07 4.71 0.00%
SINT 2024-07-19 09:02:405.40 4.71 0.00%
SINT 2024-07-19 10:02:535.16 5.00 -0.58%
SINT 2024-07-19 11:02:455.25 5.00 -0.39%
SINT 2024-07-19 12:02:495.13 5.00 -0.39%
SINT 2024-07-19 13:02:465.13 5.03 -0.39%
SINT 2024-07-19 14:02:525.07 5.01 -0.39%
SINT 2024-07-19 15:02:435.07 5.04 -1.35%
SINT 2024-07-19 16:02:465.21 5.01 -0.19%
SINT 2024-07-19 17:02:385.21 5.01 -0.20%
SINT 2024-07-19 20:02:520.00 0.00 -0.20%
2024-07-22
SINT 2024-07-22 04:02:533977.32 0.00 -0.20%
SINT 2024-07-22 05:02:436.45 4.30 -0.20%
SINT 2024-07-22 06:02:575.52 4.30 -0.20%
SINT 2024-07-22 08:02:585.52 4.30 0.00%
SINT 2024-07-22 09:02:335.48 4.90 0.00%
SINT 2024-07-22 10:02:585.10 5.00 0.00%
SINT 2024-07-22 11:02:384.99 4.90 -2.35%
SINT 2024-07-22 12:02:565.09 4.82 -1.96%
SINT 2024-07-22 13:02:275.00 4.85 -1.96%
SINT 2024-07-22 14:02:535.10 4.86 -1.17%
SINT 2024-07-22 15:02:345.02 4.86 -1.76%
SINT 2024-07-22 16:02:565.15 4.97 -2.35%
SINT 2024-07-22 17:02:355.15 4.97 -2.55%
SINT 2024-07-22 20:02:550.00 0.00 -2.55%
2024-07-23
SINT 2024-07-23 04:02:553977.32 0.00 -2.55%
SINT 2024-07-23 05:02:365.75 4.30 -2.55%
SINT 2024-07-23 07:02:415.40 4.30 -2.55%
SINT 2024-07-23 08:02:575.40 4.71 0.00%
SINT 2024-07-23 09:02:385.20 4.72 0.00%
SINT 2024-07-23 10:02:585.00 4.86 -1.37%
SINT 2024-07-23 11:02:415.03 4.88 0.00%
SINT 2024-07-23 12:02:565.10 4.89 0.98%
SINT 2024-07-23 13:02:395.10 4.96 0.39%
SINT 2024-07-23 14:02:565.10 4.95 0.59%
SINT 2024-07-23 15:02:415.11 4.97 0.39%
SINT 2024-07-23 16:02:555.22 4.98 2.55%
SINT 2024-07-23 17:02:395.22 4.98 2.61%
SINT 2024-07-23 18:02:525.22 4.98 0.20%
SINT 2024-07-23 20:02:540.00 0.00 0.20%
2024-07-24
SINT 2024-07-24 05:02:425.66 3.71 0.20%
SINT 2024-07-24 06:02:555.45 3.71 0.20%
SINT 2024-07-24 07:02:405.45 4.60 0.20%
SINT 2024-07-24 08:02:555.45 5.03 0.00%
SINT 2024-07-24 09:02:445.45 3.71 0.00%
SINT 2024-07-24 10:02:585.03 4.85 -1.41%
SINT 2024-07-24 11:02:535.11 4.93 -0.80%
SINT 2024-07-24 12:03:005.20 4.99 -1.20%
SINT 2024-07-24 13:02:445.20 5.01 -2.41%
SINT 2024-07-24 14:02:595.20 5.05 -0.40%
SINT 2024-07-24 15:02:425.19 5.04 -1.20%
SINT 2024-07-24 16:03:045.14 4.85 -0.60%
SINT 2024-07-24 17:02:475.14 4.79 -5.28%
SINT 2024-07-24 20:02:580.00 0.00 -5.28%
2024-07-25
SINT 2024-07-25 05:02:405.56 4.21 -5.28%
SINT 2024-07-25 07:02:345.56 4.31 -5.28%
SINT 2024-07-25 08:03:045.56 4.71 0.00%
SINT 2024-07-25 10:02:595.15 5.03 -0.78%
SINT 2024-07-25 11:02:444.99 4.82 -1.57%
SINT 2024-07-25 12:02:585.02 4.82 -1.57%
SINT 2024-07-25 13:02:375.05 4.92 -1.37%
SINT 2024-07-25 14:02:555.10 4.94 -1.37%
SINT 2024-07-25 15:02:355.10 4.94 -2.35%
SINT 2024-07-25 16:02:585.06 4.71 -2.15%
SINT 2024-07-25 17:02:385.06 4.71 -2.17%
SINT 2024-07-25 20:02:560.00 0.00 -2.17%
2024-07-26
SINT 2024-07-26 05:02:425.97 3.53 -2.17%
SINT 2024-07-26 07:02:425.39 4.31 -2.17%
SINT 2024-07-26 08:02:545.05 4.31 0.00%
SINT 2024-07-26 09:02:395.05 4.44 0.00%
SINT 2024-07-26 10:02:594.99 4.85 -0.98%
SINT 2024-07-26 11:02:395.08 4.91 -1.18%
SINT 2024-07-26 12:02:545.41 5.11 6.50%
SINT 2024-07-26 13:02:405.40 5.22 6.50%
SINT 2024-07-26 14:02:535.43 5.22 6.50%
SINT 2024-07-26 15:02:385.39 5.22 5.91%
SINT 2024-07-26 16:02:555.48 4.91 6.50%
SINT 2024-07-26 17:02:375.48 4.91 6.64%
SINT 2024-07-26 18:02:535.48 4.91 4.63%
SINT 2024-07-26 19:02:475.41 5.00 4.63%
SINT 2024-07-26 20:03:000.00 0.00 8.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.