investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SINT: SiNtx Technologies, Inc. - Common Stock

+ Manufacturing



Clear duplicates of prices



2025-04-09
SINT 2025-04-09 03:00:510.00 0.00 -3.27%
SINT 2025-04-09 05:00:463.12 1.76 -3.27%
SINT 2025-04-09 07:00:472.32 1.76 -3.27%
SINT 2025-04-09 08:01:042.32 1.79 -3.27%
SINT 2025-04-09 10:01:042.03 1.94 1.87%
SINT 2025-04-09 11:00:431.94 1.90 -0.93%
SINT 2025-04-09 12:01:311.93 1.85 -3.27%
SINT 2025-04-09 13:00:481.98 1.88 -3.27%
SINT 2025-04-09 14:01:002.00 1.91 -1.40%
SINT 2025-04-09 15:00:512.06 1.97 2.34%
SINT 2025-04-09 16:01:062.14 1.92 6.07%
SINT 2025-04-09 17:00:472.14 1.93 6.67%
SINT 2025-04-09 20:01:010.00 0.00 6.67%
2025-04-10
SINT 2025-04-10 05:00:543.28 2.08 6.67%
SINT 2025-04-10 06:01:072.60 2.08 6.67%
SINT 2025-04-10 07:00:512.32 2.08 6.67%
SINT 2025-04-10 08:01:052.13 2.08 6.67%
SINT 2025-04-10 09:00:512.10 2.08 6.67%
SINT 2025-04-10 10:01:132.07 2.03 -2.56%
SINT 2025-04-10 11:00:592.01 1.98 -6.15%
SINT 2025-04-10 12:01:082.03 1.96 -5.13%
SINT 2025-04-10 13:00:581.94 1.84 -8.21%
SINT 2025-04-10 14:01:101.95 1.90 -8.72%
SINT 2025-04-10 15:00:501.91 1.89 -9.23%
SINT 2025-04-10 16:01:041.99 1.88 -7.69%
SINT 2025-04-10 17:00:501.99 1.88 -7.21%
SINT 2025-04-10 18:01:021.99 1.94 -7.21%
SINT 2025-04-10 20:01:070.00 0.00 -6.73%
2025-04-11
SINT 2025-04-11 05:00:492.16 1.66 -6.73%
SINT 2025-04-11 09:00:552.16 1.67 0.48%
SINT 2025-04-11 10:01:101.92 1.85 0.48%
SINT 2025-04-11 11:00:531.88 1.85 -3.85%
SINT 2025-04-11 12:01:081.87 1.85 -3.85%
SINT 2025-04-11 13:00:501.89 1.81 -3.37%
SINT 2025-04-11 14:01:061.88 1.86 -3.37%
SINT 2025-04-11 15:00:501.92 1.86 -2.40%
SINT 2025-04-11 16:01:061.99 1.88 -1.44%
SINT 2025-04-11 17:00:461.99 1.89 -1.55%
SINT 2025-04-11 19:00:482.00 1.89 -1.55%
SINT 2025-04-11 20:01:030.00 0.00 -1.55%
2025-04-14
SINT 2025-04-14 05:00:502.16 1.66 -1.55%
SINT 2025-04-14 08:01:062.16 1.86 -1.55%
SINT 2025-04-14 10:01:061.90 1.84 -2.59%
SINT 2025-04-14 11:00:521.90 1.81 -3.11%
SINT 2025-04-14 12:01:041.88 1.81 -4.66%
SINT 2025-04-14 13:00:521.87 1.81 -3.63%
SINT 2025-04-14 14:01:021.87 1.81 -4.66%
SINT 2025-04-14 15:00:511.88 1.83 -2.07%
SINT 2025-04-14 16:00:591.89 1.81 -2.59%
SINT 2025-04-14 17:00:481.89 1.81 -2.63%
SINT 2025-04-14 20:00:570.00 0.00 -2.63%
2025-04-15
SINT 2025-04-15 05:00:462.14 1.66 -2.63%
SINT 2025-04-15 10:01:061.88 1.80 -1.58%
SINT 2025-04-15 11:00:541.88 1.80 -1.05%
SINT 2025-04-15 12:01:041.88 1.81 -1.05%
SINT 2025-04-15 14:01:001.88 1.81 -2.11%
SINT 2025-04-15 15:00:471.83 1.80 -2.63%
SINT 2025-04-15 16:01:001.88 1.78 -2.63%
SINT 2025-04-15 17:00:551.86 1.63 -2.70%
SINT 2025-04-15 20:00:570.00 0.00 -2.70%
2025-04-16
SINT 2025-04-16 05:00:452.01 1.51 -2.70%
SINT 2025-04-16 07:00:502.01 1.57 -2.70%
SINT 2025-04-16 08:01:011.85 1.57 -2.70%
SINT 2025-04-16 09:00:481.85 1.58 -2.70%
SINT 2025-04-16 10:01:041.79 1.67 -3.24%
SINT 2025-04-16 11:00:481.79 1.71 -4.32%
SINT 2025-04-16 12:01:021.79 1.75 -2.70%
SINT 2025-04-16 14:00:571.79 1.71 -2.70%
SINT 2025-04-16 15:00:481.79 1.72 -2.70%
SINT 2025-04-16 16:00:581.81 1.72 -3.78%
SINT 2025-04-16 17:00:471.81 1.72 0.56%
SINT 2025-04-16 18:00:591.81 1.71 -4.44%
SINT 2025-04-16 20:01:010.00 0.00 -4.44%
2025-04-17
SINT 2025-04-17 05:00:491.87 1.56 -4.44%
SINT 2025-04-17 08:00:581.87 1.70 -4.44%
SINT 2025-04-17 09:00:451.82 1.70 -4.44%
SINT 2025-04-17 10:01:031.79 1.74 0.56%
SINT 2025-04-17 11:00:471.78 1.72 0.56%
SINT 2025-04-17 12:00:591.78 1.72 1.67%
SINT 2025-04-17 13:00:451.76 1.73 1.11%
SINT 2025-04-17 14:00:581.76 1.73 0.00%
SINT 2025-04-17 15:00:421.76 1.70 0.56%
SINT 2025-04-17 16:01:001.79 1.71 1.11%
SINT 2025-04-17 17:00:451.97 1.71 5.20%
SINT 2025-04-17 18:00:562.14 1.71 5.20%
SINT 2025-04-17 20:01:000.00 0.00 5.20%
2025-04-21
SINT 2025-04-21 04:01:020.00 1.81 5.20%
SINT 2025-04-21 05:00:472.00 1.81 5.20%
SINT 2025-04-21 06:01:012.00 1.81 4.05%
SINT 2025-04-21 07:00:411.97 1.81 4.05%
SINT 2025-04-21 08:01:061.97 1.59 3.47%
SINT 2025-04-21 09:00:481.96 1.59 3.47%
SINT 2025-04-21 10:01:021.78 1.75 0.00%
SINT 2025-04-21 11:00:511.76 1.73 0.00%
SINT 2025-04-21 12:01:021.81 1.73 2.89%
SINT 2025-04-21 14:01:041.78 1.73 2.89%
SINT 2025-04-21 16:01:041.88 1.72 1.73%
SINT 2025-04-21 17:00:471.96 1.72 1.71%
SINT 2025-04-21 18:01:021.80 1.72 1.71%
SINT 2025-04-21 20:01:000.00 0.00 1.71%
2025-04-22
SINT 2025-04-22 05:00:502.14 1.49 1.71%
SINT 2025-04-22 07:00:521.96 1.63 1.71%
SINT 2025-04-22 09:00:492.31 1.29 1.71%
SINT 2025-04-22 10:01:051.86 1.77 -1.14%
SINT 2025-04-22 11:00:511.76 1.73 -2.29%
SINT 2025-04-22 12:01:031.76 1.73 -2.86%
SINT 2025-04-22 14:01:071.76 1.74 -2.86%
SINT 2025-04-22 15:00:501.75 1.73 -2.29%
SINT 2025-04-22 16:00:583.50 1.73 -1.71%
SINT 2025-04-22 17:00:512.14 1.73 -1.69%
SINT 2025-04-22 18:01:052.09 1.75 -1.69%
SINT 2025-04-22 20:01:100.00 0.00 -1.69%
2025-04-23
SINT 2025-04-23 05:00:552.14 1.48 -1.69%
SINT 2025-04-23 07:00:552.14 1.61 -1.69%
SINT 2025-04-23 08:01:042.14 1.75 -1.69%
SINT 2025-04-23 10:01:091.93 1.85 5.06%
SINT 2025-04-23 11:00:481.94 1.88 7.30%
SINT 2025-04-23 12:01:102.20 2.04 20.79%
SINT 2025-04-23 13:00:532.14 2.05 20.22%
SINT 2025-04-23 14:01:102.10 2.01 17.98%
SINT 2025-04-23 15:00:552.14 2.06 20.79%
SINT 2025-04-23 16:01:122.32 2.21 27.53%
SINT 2025-04-23 17:00:482.45 2.07 18.86%
SINT 2025-04-23 18:00:562.44 2.09 18.86%
SINT 2025-04-23 20:01:020.00 0.00 18.86%
2025-04-24
SINT 2025-04-24 05:00:452.82 1.93 18.86%
SINT 2025-04-24 07:00:522.49 1.93 18.86%
SINT 2025-04-24 08:01:042.49 2.01 18.86%
SINT 2025-04-24 10:01:052.29 2.10 0.57%
SINT 2025-04-24 11:00:552.27 2.19 2.86%
SINT 2025-04-24 12:01:032.44 2.37 7.43%
SINT 2025-04-24 13:00:522.59 2.49 15.43%
SINT 2025-04-24 14:01:022.75 2.58 21.71%
SINT 2025-04-24 15:00:502.64 2.58 16.57%
SINT 2025-04-24 16:01:042.76 2.52 27.43%
SINT 2025-04-24 17:01:002.72 2.31 21.43%
SINT 2025-04-24 18:01:062.72 2.37 21.43%
SINT 2025-04-24 19:00:462.72 2.47 21.43%
SINT 2025-04-24 20:01:030.00 0.00 21.43%
2025-04-25
SINT 2025-04-25 04:01:120.00 2.31 21.43%
SINT 2025-04-25 05:00:513.01 2.31 21.43%
SINT 2025-04-25 08:01:082.95 2.30 21.43%
SINT 2025-04-25 09:00:512.76 2.32 21.43%
SINT 2025-04-25 10:01:012.70 2.48 -8.93%
SINT 2025-04-25 11:00:492.69 2.50 -8.93%
SINT 2025-04-25 12:01:002.65 2.59 -5.80%
SINT 2025-04-25 13:00:472.63 2.59 -5.80%
SINT 2025-04-25 14:01:002.64 2.59 -4.46%
SINT 2025-04-25 15:00:482.60 2.50 -5.80%
SINT 2025-04-25 16:00:593.27 2.55 -6.25%
SINT 2025-04-25 17:00:472.95 2.58 -5.15%
SINT 2025-04-25 20:01:020.00 0.00 -5.15%
2025-04-29
SINT 2025-04-29 11:05:062.52 2.38 -1.16%
SINT 2025-04-29 12:00:572.52 2.40 -1.55%
SINT 2025-04-29 13:01:062.43 2.41 -1.55%
SINT 2025-04-29 14:00:482.48 2.40 -1.94%
SINT 2025-04-29 15:01:092.49 2.40 -1.55%
SINT 2025-04-29 16:00:482.51 2.39 -2.33%
SINT 2025-04-29 17:01:002.54 2.00 -2.33%
SINT 2025-04-29 18:00:442.54 1.70 3.10%
SINT 2025-04-29 19:01:012.98 1.65 3.10%
SINT 2025-04-29 20:00:450.00 0.00 3.10%
2025-04-30
SINT 2025-04-30 05:01:003.01 1.65 3.10%
SINT 2025-04-30 06:00:533.01 1.72 3.10%
SINT 2025-04-30 07:00:573.01 1.88 3.10%
SINT 2025-04-30 08:00:513.01 2.29 3.10%
SINT 2025-04-30 10:00:552.55 2.50 0.39%
SINT 2025-04-30 11:00:562.57 2.53 5.43%
SINT 2025-04-30 12:00:572.58 2.41 8.14%
SINT 2025-04-30 13:00:512.68 2.56 8.53%
SINT 2025-04-30 14:00:532.75 2.55 12.40%
SINT 2025-04-30 15:00:572.93 2.85 17.83%
SINT 2025-04-30 16:00:532.98 2.90 17.44%
SINT 2025-04-30 17:00:522.96 2.90 21.76%
SINT 2025-04-30 18:00:522.97 2.90 21.34%
SINT 2025-04-30 20:00:570.00 0.00 21.34%
2025-05-01
SINT 2025-05-01 04:04:112.90 0.00 0.00%
SINT 2025-05-01 05:00:482.90 1.48 0.00%
SINT 2025-05-01 06:01:063.25 1.48 0.00%
SINT 2025-05-01 07:00:453.08 2.57 0.00%
SINT 2025-05-01 08:01:063.08 2.80 0.00%
SINT 2025-05-01 09:00:492.99 2.80 0.00%
SINT 2025-05-01 10:01:032.97 2.85 -0.42%
SINT 2025-05-01 11:00:482.86 2.75 -5.02%
SINT 2025-05-01 12:01:062.87 2.75 -5.02%
SINT 2025-05-01 13:00:472.85 2.72 -5.02%
SINT 2025-05-01 14:01:042.86 2.72 -5.02%
SINT 2025-05-01 15:00:472.79 2.72 -5.02%
SINT 2025-05-01 16:01:022.80 2.67 -8.79%
SINT 2025-05-01 17:00:462.93 2.69 -7.24%
SINT 2025-05-01 18:01:032.90 2.69 -7.24%
SINT 2025-05-01 20:01:010.00 0.00 -7.24%
2025-05-02
SINT 2025-05-02 05:00:493.07 2.69 0.00%
SINT 2025-05-02 10:01:022.85 2.69 2.07%
SINT 2025-05-02 11:00:482.86 2.70 1.03%
SINT 2025-05-02 12:01:062.86 2.73 1.38%
SINT 2025-05-02 13:00:542.80 2.74 1.72%
SINT 2025-05-02 14:01:032.80 2.75 1.72%
SINT 2025-05-02 15:00:502.77 2.74 2.76%
SINT 2025-05-02 16:01:042.86 2.77 3.79%
SINT 2025-05-02 17:00:492.86 2.45 2.97%
SINT 2025-05-02 18:00:562.86 2.75 2.97%
SINT 2025-05-02 19:00:472.87 2.45 6.32%
SINT 2025-05-02 20:01:050.00 0.00 6.32%
2025-05-05
SINT 2025-05-05 04:01:042.67 0.00 6.32%
SINT 2025-05-05 05:00:502.67 1.61 6.32%
SINT 2025-05-05 06:01:002.67 1.63 6.32%
SINT 2025-05-05 07:00:552.67 1.88 -3.72%
SINT 2025-05-05 09:00:513.10 2.45 1.12%
SINT 2025-05-05 10:01:062.90 2.73 5.95%
SINT 2025-05-05 11:00:462.83 2.68 -0.37%
SINT 2025-05-05 12:01:032.73 2.62 -0.37%
SINT 2025-05-05 13:00:462.77 2.59 -0.37%
SINT 2025-05-05 14:01:042.77 2.65 -0.37%
SINT 2025-05-05 15:00:492.80 2.70 -1.86%
SINT 2025-05-05 16:01:032.84 2.65 -2.23%
SINT 2025-05-05 17:00:462.71 2.65 -2.17%
SINT 2025-05-05 20:01:010.00 0.00 -2.17%
2025-05-06
SINT 2025-05-06 05:00:482.66 1.65 0.36%
SINT 2025-05-06 06:01:042.66 2.30 0.36%
SINT 2025-05-06 07:00:492.66 1.88 0.36%
SINT 2025-05-06 10:01:102.78 2.67 -1.44%
SINT 2025-05-06 11:00:462.77 2.64 -0.72%
SINT 2025-05-06 13:00:482.75 2.63 0.72%
SINT 2025-05-06 15:00:482.71 2.56 0.72%
SINT 2025-05-06 16:01:052.69 2.12 -2.17%
SINT 2025-05-06 17:00:492.76 2.39 -0.74%
SINT 2025-05-06 18:01:042.76 2.61 -0.74%
SINT 2025-05-06 20:01:000.00 0.00 -0.74%
2025-05-07
SINT 2025-05-07 05:00:533.14 2.30 -0.74%
SINT 2025-05-07 06:01:052.90 2.60 -0.74%
SINT 2025-05-07 07:00:533.14 2.60 -0.74%
SINT 2025-05-07 08:01:022.86 2.60 -2.95%
SINT 2025-05-07 09:00:522.60 2.40 -2.95%
SINT 2025-05-07 10:00:592.70 2.62 -1.48%
SINT 2025-05-07 11:00:472.56 2.47 -5.17%
SINT 2025-05-07 12:00:572.67 2.48 -4.80%
SINT 2025-05-07 13:00:492.60 2.49 -6.64%
SINT 2025-05-07 14:00:532.60 2.52 -4.80%
SINT 2025-05-07 15:00:512.53 2.44 -7.38%
SINT 2025-05-07 16:00:582.52 2.47 -6.64%
SINT 2025-05-07 17:00:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/1269026/000164117225009063/0001641172-25-009063-index.htm
8-K - Sintx Technologies, Inc. (0001269026) (Filer)
SINT 2025-05-07 17:00:482.65 2.47 -6.64%
SINT 2025-05-07 20:00:570.00 0.00 -6.64%
2025-05-08
SINT 2025-05-08 05:00:513.58 1.61 -6.64%
SINT 2025-05-08 06:00:553.47 1.61 -6.64%
SINT 2025-05-08 07:00:502.75 1.84 -6.64%
SINT 2025-05-08 08:00:542.75 1.87 -6.64%
SINT 2025-05-08 09:00:462.71 1.87 -6.64%
SINT 2025-05-08 10:01:012.69 2.40 1.48%
SINT 2025-05-08 11:00:512.69 2.47 0.00%
SINT 2025-05-08 12:00:522.61 2.52 0.74%
SINT 2025-05-08 13:00:532.57 2.50 2.58%
SINT 2025-05-08 14:00:582.56 2.44 1.11%
SINT 2025-05-08 15:00:502.50 2.41 -0.74%
SINT 2025-05-08 16:00:592.77 2.50 1.11%
SINT 2025-05-08 17:00:422.77 2.37 1.20%
SINT 2025-05-08 20:00:550.00 0.00 1.20%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.