investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIMO: Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares





Clear duplicates of prices



2025-10-29
SIMO 2025-10-29 11:02:31103.68 103.00 2.78%
SIMO 2025-10-29 12:03:33101.46 101.20 0.78%
SIMO 2025-10-29 13:02:30101.99 101.47 1.26%
SIMO 2025-10-29 14:03:25102.40 102.06 1.67%
SIMO 2025-10-29 15:02:34102.13 101.61 1.20%
SIMO 2025-10-29 16:03:34102.59 100.01 0.15%
SIMO 2025-10-29 17:02:33102.59 101.00 -0.43%
SIMO 2025-10-29 18:03:21104.50 101.00 0.55%
SIMO 2025-10-29 19:02:27104.50 99.90 0.55%
SIMO 2025-10-29 20:03:210.00 0.00 2.09%
2025-10-30
SIMO 2025-10-30 05:02:30121.57 101.00 2.09%
SIMO 2025-10-30 06:03:26103.00 101.00 2.09%
SIMO 2025-10-30 09:02:31100.30 100.00 -0.19%
SIMO 2025-10-30 10:03:22103.39 102.76 2.40%
SIMO 2025-10-30 11:02:33100.28 99.80 -0.55%
SIMO 2025-10-30 12:03:2499.53 99.20 -1.20%
SIMO 2025-10-30 13:02:37100.69 100.07 -0.03%
SIMO 2025-10-30 14:03:24100.84 100.56 0.07%
SIMO 2025-10-30 15:02:36100.90 100.59 0.04%
SIMO 2025-10-30 16:03:28103.61 100.00 -1.32%
SIMO 2025-10-30 17:02:29103.01 101.30 0.71%
SIMO 2025-10-30 18:03:23105.50 99.11 3.39%
SIMO 2025-10-30 19:02:34104.94 101.50 1.39%
SIMO 2025-10-30 20:03:270.00 0.00 -3.07%
2025-10-31
SIMO 2025-10-31 04:03:270.00 58.00 -3.07%
SIMO 2025-10-31 05:02:39105.00 100.00 -3.07%
SIMO 2025-10-31 06:01:01
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312525259296/0001193125-25-259296-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2025-10-31 06:03:24105.00 100.00 4.62%
SIMO 2025-10-31 07:02:36105.00 100.00 0.05%
SIMO 2025-10-31 08:03:23102.00 99.20 2.03%
SIMO 2025-10-31 09:02:39105.00 100.01 -0.84%
SIMO 2025-10-31 10:03:2797.78 96.06 -3.43%
SIMO 2025-10-31 11:02:33100.94 99.87 0.46%
SIMO 2025-10-31 12:03:2598.34 97.16 -2.19%
SIMO 2025-10-31 13:02:3595.91 95.50 -4.30%
SIMO 2025-10-31 14:03:4197.68 97.41 -2.27%
SIMO 2025-10-31 15:02:3398.88 98.53 -1.29%
SIMO 2025-10-31 16:05:08100.00 96.21 -1.67%
SIMO 2025-10-31 17:02:29100.00 96.21 -1.68%
SIMO 2025-10-31 18:03:24100.00 96.00 -1.68%
SIMO 2025-10-31 18:16:23
Silicon Motion Technology Corporation (SIMO) Q3 2025 Earnings Call Transcript
SIMO 2025-10-31 20:03:190.00 0.00 -1.68%
SIMO 2025-10-31 21:01:08
Silicon Motion Technology Corporation 2025 Q3 - Results - Earnings Call Presentation
2025-11-03
SIMO 2025-11-03 06:03:30113.97 77.73 -0.10%
SIMO 2025-11-03 07:02:37113.97 97.00 -0.10%
SIMO 2025-11-03 08:03:36107.00 97.00 -0.10%
SIMO 2025-11-03 10:03:32102.00 95.20 -0.10%
SIMO 2025-11-03 11:02:39100.00 99.00 1.32%
SIMO 2025-11-03 12:03:3398.00 97.60 -0.09%
SIMO 2025-11-03 13:02:4198.99 98.58 0.80%
SIMO 2025-11-03 14:03:4698.16 97.75 -0.09%
SIMO 2025-11-03 15:02:3798.15 97.89 -0.12%
SIMO 2025-11-03 16:03:3497.44 97.01 -1.03%
SIMO 2025-11-03 17:04:1198.50 96.30 -0.45%
SIMO 2025-11-03 18:03:3699.56 96.30 -0.46%
SIMO 2025-11-03 19:02:50100.00 96.30 -0.46%
SIMO 2025-11-03 21:08:420.00 0.00 -0.46%
SIMO 2025-11-03 22:09:01100.00 96.30 -0.46%
2025-11-04
SIMO 2025-11-04 06:03:27111.26 77.73 -0.46%
SIMO 2025-11-04 08:03:29111.26 84.20 -0.46%
SIMO 2025-11-04 09:02:3097.66 85.05 -0.46%
SIMO 2025-11-04 10:03:2995.71 85.30 -2.70%
SIMO 2025-11-04 11:02:3097.40 96.63 -0.54%
SIMO 2025-11-04 12:03:2797.49 96.88 -0.67%
SIMO 2025-11-04 13:02:3296.30 95.86 -1.58%
SIMO 2025-11-04 14:03:3295.12 94.75 -2.70%
SIMO 2025-11-04 15:07:1395.55 95.14 -2.29%
SIMO 2025-11-04 16:04:3493.10 92.61 -4.99%
SIMO 2025-11-04 17:02:4294.09 92.15 -5.46%
SIMO 2025-11-04 18:03:3294.09 90.83 -5.63%
SIMO 2025-11-04 19:02:5696.97 90.83 -5.63%
SIMO 2025-11-04 20:04:4596.97 92.13 -4.76%
2025-11-05
SIMO 2025-11-05 06:03:36116.31 77.73 -4.76%
SIMO 2025-11-05 07:02:40113.97 89.20 -4.76%
SIMO 2025-11-05 08:03:5395.35 89.20 -4.76%
SIMO 2025-11-05 11:02:3894.43 93.46 1.86%
SIMO 2025-11-05 12:03:2694.79 94.20 2.10%
SIMO 2025-11-05 13:02:3295.70 95.41 3.54%
SIMO 2025-11-05 14:03:2997.03 96.80 4.74%
SIMO 2025-11-05 15:02:4298.64 97.99 6.24%
SIMO 2025-11-05 16:03:4299.69 99.56 7.53%
SIMO 2025-11-05 17:02:34100.72 96.84 6.63%
SIMO 2025-11-05 18:08:16100.72 96.84 6.19%
SIMO 2025-11-05 19:02:40101.00 93.80 4.97%
SIMO 2025-11-05 21:09:280.00 0.00 4.97%
2025-11-06
SIMO 2025-11-06 05:02:410.00 58.00 4.97%
SIMO 2025-11-06 06:03:29157.02 92.30 4.97%
SIMO 2025-11-06 07:02:47124.83 92.30 4.97%
SIMO 2025-11-06 08:03:29111.24 92.30 0.04%
SIMO 2025-11-06 09:02:31109.74 92.30 1.34%
SIMO 2025-11-06 10:03:31102.00 92.30 1.34%
SIMO 2025-11-06 11:02:3597.67 96.97 -1.85%
SIMO 2025-11-06 12:03:2795.61 95.33 -3.51%
SIMO 2025-11-06 13:02:3895.31 95.15 -3.74%
SIMO 2025-11-06 14:03:3896.31 95.72 -2.82%
SIMO 2025-11-06 15:02:5395.94 95.28 -3.40%
SIMO 2025-11-06 16:03:3095.72 95.33 -3.54%
SIMO 2025-11-06 17:02:3797.70 94.08 -3.67%
SIMO 2025-11-06 18:03:2797.70 95.00 -3.43%
2025-11-07
SIMO 2025-11-07 05:02:42104.78 0.00 -3.43%
SIMO 2025-11-07 06:03:38104.78 92.00 -3.43%
SIMO 2025-11-07 07:02:51104.78 82.40 -3.43%
SIMO 2025-11-07 08:03:31103.77 82.40 -3.43%
SIMO 2025-11-07 09:02:42103.77 92.00 -3.43%
SIMO 2025-11-07 10:03:41103.66 92.00 -3.43%
SIMO 2025-11-07 11:02:3792.50 91.36 -3.49%
SIMO 2025-11-07 12:03:2891.25 90.80 -4.30%
SIMO 2025-11-07 13:02:3790.50 89.94 -5.47%
SIMO 2025-11-07 14:03:5291.24 90.66 -4.46%
SIMO 2025-11-07 15:02:4793.16 92.66 -2.38%
SIMO 2025-11-07 16:03:3693.94 93.73 -1.56%
SIMO 2025-11-07 17:02:4695.54 90.00 -1.67%
SIMO 2025-11-07 18:03:3295.54 93.71 -2.17%
SIMO 2025-11-07 19:02:4496.00 93.71 -2.17%
SIMO 2025-11-07 21:07:160.00 0.00 -2.17%
2025-11-10
SIMO 2025-11-10 06:03:45148.99 85.70 -2.17%
SIMO 2025-11-10 07:02:54130.26 90.20 -2.17%
SIMO 2025-11-10 08:03:34108.00 93.00 -2.17%
SIMO 2025-11-10 09:02:50106.48 95.00 3.20%
SIMO 2025-11-10 10:03:2997.00 95.00 3.20%
SIMO 2025-11-10 11:02:4694.47 94.01 0.55%
SIMO 2025-11-10 12:03:3193.61 93.17 -0.51%
SIMO 2025-11-10 13:02:4294.04 93.25 -0.21%
SIMO 2025-11-10 14:03:3394.47 94.11 0.56%
SIMO 2025-11-10 15:02:4493.92 93.50 -0.19%
SIMO 2025-11-10 16:03:5294.88 94.50 0.94%
SIMO 2025-11-10 17:02:5396.00 92.00 0.79%
SIMO 2025-11-10 18:03:3296.00 92.63 0.80%
SIMO 2025-11-10 19:02:4996.00 92.00 0.80%
SIMO 2025-11-10 21:06:160.00 0.00 0.80%
2025-11-11
SIMO 2025-11-11 06:03:42113.97 92.12 0.80%
SIMO 2025-11-11 08:03:42108.00 92.12 0.80%
SIMO 2025-11-11 11:02:4193.38 93.11 -1.38%
SIMO 2025-11-11 12:03:3392.79 92.08 -2.11%
SIMO 2025-11-11 13:02:5092.62 92.36 -2.18%
SIMO 2025-11-11 14:03:3392.71 92.55 -1.96%
SIMO 2025-11-11 15:02:4793.15 92.81 -1.44%
SIMO 2025-11-11 16:03:3092.86 92.72 -1.73%
SIMO 2025-11-11 17:02:3895.06 91.80 -1.31%
SIMO 2025-11-11 18:03:4895.06 91.80 -1.30%
SIMO 2025-11-11 21:06:290.00 0.00 -1.30%
2025-11-12
SIMO 2025-11-12 05:02:470.00 85.35 -1.30%
SIMO 2025-11-12 06:03:34110.72 85.35 4.01%
SIMO 2025-11-12 07:02:40110.72 85.35 1.79%
SIMO 2025-11-12 08:03:29108.00 85.35 1.79%
SIMO 2025-11-12 10:03:32105.78 85.35 1.79%
SIMO 2025-11-12 11:02:3593.50 92.16 -0.23%
SIMO 2025-11-12 12:03:2492.10 91.39 -1.65%
SIMO 2025-11-12 13:02:3691.43 91.27 -2.01%
SIMO 2025-11-12 14:03:2992.36 91.96 -1.24%
SIMO 2025-11-12 15:02:4092.22 91.82 -1.46%
SIMO 2025-11-12 16:03:2991.03 90.93 -2.34%
SIMO 2025-11-12 17:02:4092.27 87.88 -2.05%
SIMO 2025-11-12 18:03:2392.27 89.50 -2.08%
SIMO 2025-11-12 21:05:490.00 0.00 -2.08%
SIMO 2025-11-12 22:07:3192.27 90.00 -2.08%
2025-11-13
SIMO 2025-11-13 05:02:480.00 0.00 -2.08%
SIMO 2025-11-13 06:03:36113.97 80.01 -2.08%
SIMO 2025-11-13 07:02:35101.35 80.01 -2.08%
SIMO 2025-11-13 08:03:26101.35 84.01 -2.08%
SIMO 2025-11-13 10:03:3098.45 84.01 -2.08%
SIMO 2025-11-13 11:02:3988.75 88.53 -2.64%
SIMO 2025-11-13 12:03:3087.67 87.11 -4.03%
SIMO 2025-11-13 13:02:4287.08 86.62 -4.52%
SIMO 2025-11-13 14:03:3987.10 86.75 -4.67%
SIMO 2025-11-13 15:02:5686.90 86.21 -5.17%
SIMO 2025-11-13 16:03:3987.38 86.67 -4.54%
SIMO 2025-11-13 17:02:4088.29 85.35 -4.99%
SIMO 2025-11-13 18:03:2688.29 85.35 -5.10%
SIMO 2025-11-13 20:03:2188.00 85.35 -5.10%
SIMO 2025-11-13 21:06:270.00 0.00 -5.10%
2025-11-14
SIMO 2025-11-14 06:03:3986.10 43.51 -5.10%
SIMO 2025-11-14 07:02:4086.10 78.00 -0.12%
SIMO 2025-11-14 09:02:4586.10 82.00 -0.12%
SIMO 2025-11-14 10:03:3886.10 82.00 -2.29%
SIMO 2025-11-14 11:02:3687.33 87.09 1.36%
SIMO 2025-11-14 12:03:2187.20 87.02 1.28%
SIMO 2025-11-14 13:02:4088.00 87.74 1.86%
SIMO 2025-11-14 14:03:3587.27 86.87 1.03%
SIMO 2025-11-14 15:02:5187.34 87.05 1.26%
SIMO 2025-11-14 16:03:4687.47 87.24 1.47%
SIMO 2025-11-14 17:02:5288.46 85.06 0.16%
SIMO 2025-11-14 18:03:2988.46 85.06 0.17%
SIMO 2025-11-14 21:09:150.00 0.00 0.17%
2025-11-17
SIMO 2025-11-17 05:02:420.00 83.07 0.17%
SIMO 2025-11-17 06:03:36137.91 83.07 0.17%
SIMO 2025-11-17 08:03:3398.23 83.07 0.17%
SIMO 2025-11-17 11:02:3186.89 86.00 -0.62%
SIMO 2025-11-17 12:03:3086.83 86.10 -0.46%
SIMO 2025-11-17 13:02:4186.93 86.69 0.10%
SIMO 2025-11-17 14:03:4985.66 85.10 -1.82%
SIMO 2025-11-17 15:02:4385.11 84.70 -2.07%
SIMO 2025-11-17 16:03:4084.90 84.56 -2.44%
SIMO 2025-11-17 17:03:2987.14 83.07 -1.46%
SIMO 2025-11-17 18:03:2887.14 83.07 -1.45%
SIMO 2025-11-17 20:03:4187.14 83.75 -1.45%
SIMO 2025-11-17 21:08:050.00 0.00 -1.45%
2025-11-18
SIMO 2025-11-18 05:02:440.00 58.00 -1.45%
SIMO 2025-11-18 06:03:42135.89 82.77 -1.45%
SIMO 2025-11-18 12:02:4383.28 82.80 -3.01%
SIMO 2025-11-18 13:03:1684.68 84.30 -1.07%
SIMO 2025-11-18 14:02:4985.89 85.25 0.06%
SIMO 2025-11-18 15:03:1985.63 85.12 -0.08%
SIMO 2025-11-18 16:02:5385.57 84.95 -0.01%
SIMO 2025-11-18 17:03:2086.00 82.90 -1.06%
SIMO 2025-11-18 18:02:4786.00 82.90 -1.08%
SIMO 2025-11-18 21:14:130.00 0.00 -1.08%
SIMO 2025-11-18 22:04:0086.00 82.90 -1.08%
2025-11-19
SIMO 2025-11-19 05:03:260.00 58.00 -1.08%
SIMO 2025-11-19 06:02:47134.41 65.00 -1.08%
SIMO 2025-11-19 08:02:5198.23 73.15 -1.08%
SIMO 2025-11-19 11:03:1787.75 86.05 2.62%
SIMO 2025-11-19 12:02:5285.00 84.30 0.06%
SIMO 2025-11-19 13:03:1984.38 83.71 -0.70%
SIMO 2025-11-19 14:02:5184.26 83.41 -0.73%
SIMO 2025-11-19 15:03:2085.09 84.41 0.25%
SIMO 2025-11-19 16:02:5683.98 83.86 -0.80%
SIMO 2025-11-19 17:03:1197.00 83.00 0.30%
SIMO 2025-11-19 18:02:5197.00 83.00 0.31%
SIMO 2025-11-19 21:10:520.00 0.00 0.31%
2025-11-20
SIMO 2025-11-20 05:03:140.00 58.00 0.31%
SIMO 2025-11-20 06:02:52134.84 79.00 0.31%
SIMO 2025-11-20 07:03:15134.84 85.00 0.31%
SIMO 2025-11-20 08:02:5698.23 85.00 0.31%
SIMO 2025-11-20 10:02:5797.69 85.00 0.31%
SIMO 2025-11-20 11:03:2486.71 85.79 2.11%
SIMO 2025-11-20 12:02:4984.95 84.60 -0.07%
SIMO 2025-11-20 13:03:2982.70 82.30 -2.71%
SIMO 2025-11-20 14:03:0080.84 80.59 -4.80%
SIMO 2025-11-20 15:03:2882.05 81.83 -3.42%
SIMO 2025-11-20 16:03:0781.96 81.51 -3.81%
SIMO 2025-11-20 17:03:3081.75 79.81 -5.67%
SIMO 2025-11-20 18:03:2179.50 79.00 -6.30%
SIMO 2025-11-20 19:04:0381.75 80.00 -5.65%
SIMO 2025-11-20 20:03:2181.75 75.00 -8.00%
SIMO 2025-11-20 21:09:030.00 0.00 -8.00%
2025-11-21
SIMO 2025-11-21 05:03:360.00 58.00 -8.00%
SIMO 2025-11-21 06:03:22127.45 77.50 -8.00%
SIMO 2025-11-21 07:03:33127.45 65.84 -3.04%
SIMO 2025-11-21 08:03:0692.26 69.62 -3.04%
SIMO 2025-11-21 09:03:3292.26 68.00 -3.04%
SIMO 2025-11-21 10:04:0888.95 72.25 -3.04%
SIMO 2025-11-21 11:03:2282.39 81.81 2.19%
SIMO 2025-11-21 12:02:5581.41 81.23 1.38%
SIMO 2025-11-21 13:03:3283.32 82.80 3.48%
SIMO 2025-11-21 14:02:5683.06 82.67 2.95%
SIMO 2025-11-21 15:03:4183.17 82.60 3.21%
SIMO 2025-11-21 16:03:0782.76 82.51 2.83%
SIMO 2025-11-21 17:03:2682.62 80.00 1.06%
SIMO 2025-11-21 18:02:5582.62 80.00 1.12%
SIMO 2025-11-21 21:15:000.00 0.00 1.12%
2025-11-22
SIMO 2025-11-22 09:40:45
Silicon Motion: Gen5, Mobile, And Early Enterprise Traction Strengthen The Buy Case
2025-11-24
SIMO 2025-11-24 05:02:450.00 58.00 1.12%
SIMO 2025-11-24 06:03:40128.85 79.83 1.12%
SIMO 2025-11-24 08:03:4092.26 79.83 1.12%
SIMO 2025-11-24 09:02:4492.26 80.05 1.12%
SIMO 2025-11-24 10:03:3090.25 80.05 1.12%
SIMO 2025-11-24 11:02:4383.99 83.00 3.04%
SIMO 2025-11-24 12:03:3383.75 83.43 3.28%
SIMO 2025-11-24 13:02:4384.39 84.02 3.99%
SIMO 2025-11-24 14:06:3684.84 84.62 4.62%
SIMO 2025-11-24 15:02:5084.62 83.95 3.67%
SIMO 2025-11-24 16:05:2183.79 83.36 3.32%
SIMO 2025-11-24 17:03:0685.50 82.21 3.49%
SIMO 2025-11-24 18:03:3585.50 82.62 3.46%
SIMO 2025-11-24 21:06:140.00 0.00 3.46%
2025-11-25
SIMO 2025-11-25 05:02:480.00 58.00 3.46%
SIMO 2025-11-25 06:04:10133.30 82.62 3.46%
SIMO 2025-11-25 08:03:4093.35 82.62 3.46%
SIMO 2025-11-25 10:03:4092.18 82.62 3.46%
SIMO 2025-11-25 11:02:4983.75 82.88 -0.65%
SIMO 2025-11-25 12:03:4483.23 82.78 -1.18%
SIMO 2025-11-25 13:02:4283.70 83.48 -0.19%
SIMO 2025-11-25 14:03:3683.98 83.81 0.16%
SIMO 2025-11-25 15:02:4184.27 84.00 0.49%
SIMO 2025-11-25 16:03:4084.00 83.79 0.12%
SIMO 2025-11-25 17:02:4497.00 82.00 1.09%
SIMO 2025-11-25 18:03:2293.35 82.00 1.05%
SIMO 2025-11-25 21:08:320.00 0.00 2.43%
2025-11-26
SIMO 2025-11-26 06:03:37107.24 65.84 2.43%
SIMO 2025-11-26 07:02:35107.24 83.00 2.43%
SIMO 2025-11-26 08:03:3688.62 83.00 2.43%
SIMO 2025-11-26 11:02:4286.31 85.98 1.82%
SIMO 2025-11-26 12:03:3087.12 86.91 2.66%
SIMO 2025-11-26 13:02:5987.41 87.23 3.20%
SIMO 2025-11-26 14:03:3688.20 87.94 3.92%
SIMO 2025-11-26 15:02:4288.08 87.85 3.91%
SIMO 2025-11-26 16:03:3588.69 88.39 4.75%
SIMO 2025-11-26 17:02:4289.26 85.89 3.44%
SIMO 2025-11-26 18:03:4189.26 85.89 3.40%
SIMO 2025-11-26 21:08:530.00 0.00 3.40%
2025-11-27
SIMO 2025-11-27 19:02:4789.26 85.89 3.40%
SIMO 2025-11-27 21:06:360.00 0.00 3.40%
2025-11-28
SIMO 2025-11-28 05:02:4691.30 0.00 3.40%
SIMO 2025-11-28 06:03:4191.30 75.90 3.40%
SIMO 2025-11-28 08:03:3191.30 78.00 1.98%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.