investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIMO: Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares





Clear duplicates of prices



2024-03-25
SIMO 2024-03-25 23:01:090.00 0.00 -1.51%
2024-03-26
SIMO 2024-03-26 05:01:0793.17 53.76 -1.51%
SIMO 2024-03-26 07:01:1584.66 59.90 -1.51%
SIMO 2024-03-26 09:01:1484.66 64.80 -1.51%
SIMO 2024-03-26 10:01:3576.75 76.55 0.01%
SIMO 2024-03-26 11:01:2076.02 75.77 -0.99%
SIMO 2024-03-26 12:01:3376.16 76.06 -0.54%
SIMO 2024-03-26 13:01:2575.84 75.73 -0.99%
SIMO 2024-03-26 14:01:3975.82 75.75 -0.99%
SIMO 2024-03-26 15:01:0976.26 76.19 -0.41%
SIMO 2024-03-26 16:01:3276.85 75.50 -1.02%
SIMO 2024-03-26 17:01:1376.85 75.50 -1.03%
SIMO 2024-03-26 20:01:310.00 0.00 -1.03%
2024-03-27
SIMO 2024-03-27 05:01:1485.84 74.51 -1.03%
SIMO 2024-03-27 07:01:2283.00 74.51 -1.03%
SIMO 2024-03-27 08:01:3583.00 75.00 -1.03%
SIMO 2024-03-27 09:01:2083.00 75.50 -1.03%
SIMO 2024-03-27 10:01:3775.78 75.52 0.01%
SIMO 2024-03-27 11:01:2175.38 75.30 -0.54%
SIMO 2024-03-27 12:01:5275.23 75.15 -0.74%
SIMO 2024-03-27 13:01:2575.67 75.53 -0.17%
SIMO 2024-03-27 14:01:3175.86 75.74 0.09%
SIMO 2024-03-27 15:01:0075.85 75.70 0.05%
SIMO 2024-03-27 16:01:1077.00 75.00 0.72%
SIMO 2024-03-27 17:00:5977.00 75.00 -0.98%
SIMO 2024-03-27 19:01:2376.62 75.76 -0.98%
SIMO 2024-03-27 20:01:320.00 0.00 -0.98%
2024-03-28
SIMO 2024-03-28 05:01:2093.17 53.76 -0.98%
SIMO 2024-03-28 07:01:1782.00 73.00 -0.98%
SIMO 2024-03-28 08:01:4477.51 76.04 -0.98%
SIMO 2024-03-28 09:01:1677.48 75.88 -0.18%
SIMO 2024-03-28 10:01:2276.47 76.30 0.12%
SIMO 2024-03-28 11:01:2376.67 76.50 0.32%
SIMO 2024-03-28 12:01:4776.97 76.83 0.70%
SIMO 2024-03-28 13:01:1076.80 76.70 0.55%
SIMO 2024-03-28 14:01:2676.76 76.71 0.57%
SIMO 2024-03-28 15:01:1576.69 76.61 0.42%
SIMO 2024-03-28 16:01:3278.50 76.00 0.84%
SIMO 2024-03-28 20:01:150.00 0.00 0.84%
2024-04-01
SIMO 2024-04-01 04:01:4885.84 74.51 0.84%
SIMO 2024-04-01 07:01:1682.00 74.51 0.84%
SIMO 2024-04-01 08:01:4878.22 76.85 0.84%
SIMO 2024-04-01 09:01:2677.08 76.90 0.84%
SIMO 2024-04-01 10:01:2879.35 79.12 3.01%
SIMO 2024-04-01 11:01:2178.82 78.67 2.32%
SIMO 2024-04-01 12:01:3978.76 78.70 2.35%
SIMO 2024-04-01 13:01:2179.00 78.91 2.65%
SIMO 2024-04-01 14:01:4579.72 79.62 3.55%
SIMO 2024-04-01 15:01:1378.96 78.90 2.58%
SIMO 2024-04-01 16:01:3979.83 77.77 3.62%
SIMO 2024-04-01 17:01:0779.83 77.77 3.59%
SIMO 2024-04-01 20:01:240.00 0.00 1.70%
2024-04-02
SIMO 2024-04-02 05:01:1192.26 53.76 1.70%
SIMO 2024-04-02 07:01:1486.84 61.46 1.70%
SIMO 2024-04-02 10:01:3979.68 79.34 -0.38%
SIMO 2024-04-02 11:01:1578.77 78.52 -1.27%
SIMO 2024-04-02 12:01:3978.74 78.60 -1.42%
SIMO 2024-04-02 13:01:2079.47 79.37 -0.40%
SIMO 2024-04-02 14:01:3879.39 79.30 -0.51%
SIMO 2024-04-02 15:01:1579.66 79.54 -0.14%
SIMO 2024-04-02 16:01:4879.88 77.02 0.14%
SIMO 2024-04-02 17:01:2579.88 78.21 0.14%
SIMO 2024-04-02 20:01:390.00 0.00 0.14%
2024-04-03
SIMO 2024-04-03 04:01:2785.84 74.51 0.14%
SIMO 2024-04-03 10:01:3679.86 79.47 -0.04%
SIMO 2024-04-03 11:01:2680.87 80.71 1.22%
SIMO 2024-04-03 12:01:3081.25 81.12 1.73%
SIMO 2024-04-03 13:01:1481.20 81.09 1.63%
SIMO 2024-04-03 14:01:3681.03 80.87 1.37%
SIMO 2024-04-03 15:01:2280.89 80.78 1.22%
SIMO 2024-04-03 16:01:3481.40 78.50 1.42%
SIMO 2024-04-03 17:01:1581.40 79.32 1.42%
SIMO 2024-04-03 18:01:3181.38 80.55 1.42%
SIMO 2024-04-03 19:01:2881.40 80.95 1.89%
SIMO 2024-04-03 20:01:270.00 0.00 1.89%
2024-04-04
SIMO 2024-04-04 05:01:18128.68 81.30 1.89%
SIMO 2024-04-04 07:01:2582.60 78.50 1.89%
SIMO 2024-04-04 08:01:3782.13 81.00 1.89%
SIMO 2024-04-04 09:01:2482.05 81.50 1.89%
SIMO 2024-04-04 10:01:4781.34 81.16 0.41%
SIMO 2024-04-04 11:01:1881.44 81.32 0.51%
SIMO 2024-04-04 12:01:3581.41 81.27 0.56%
SIMO 2024-04-04 13:01:2081.75 81.61 0.90%
SIMO 2024-04-04 14:01:3881.56 81.48 0.69%
SIMO 2024-04-04 15:01:2680.67 80.59 -0.39%
SIMO 2024-04-04 16:01:4481.75 79.58 -1.37%
SIMO 2024-04-04 17:01:2281.44 79.58 -1.35%
SIMO 2024-04-04 19:01:2681.44 79.58 0.62%
SIMO 2024-04-04 20:01:390.00 0.00 0.62%
2024-04-05
SIMO 2024-04-05 05:01:1688.18 53.76 0.62%
SIMO 2024-04-05 07:01:2188.18 71.34 0.62%
SIMO 2024-04-05 09:01:1781.50 71.34 0.62%
SIMO 2024-04-05 10:01:4680.58 80.20 0.91%
SIMO 2024-04-05 11:01:2080.86 80.65 1.12%
SIMO 2024-04-05 12:01:3980.57 80.51 0.88%
SIMO 2024-04-05 13:01:1780.70 80.55 0.93%
SIMO 2024-04-05 14:01:4280.29 80.20 0.52%
SIMO 2024-04-05 15:01:1780.18 80.05 0.41%
SIMO 2024-04-05 16:01:4281.50 79.58 0.69%
SIMO 2024-04-05 17:01:1781.50 79.85 0.69%
SIMO 2024-04-05 18:01:4080.84 79.95 0.69%
SIMO 2024-04-05 19:01:3881.50 79.58 0.69%
SIMO 2024-04-05 20:01:310.00 0.00 0.69%
2024-04-08
SIMO 2024-04-08 05:01:32127.83 74.51 0.00%
SIMO 2024-04-08 07:01:1989.01 74.51 0.00%
SIMO 2024-04-08 08:01:3687.27 74.51 0.00%
SIMO 2024-04-08 09:02:01104.96 80.00 0.00%
SIMO 2024-04-08 10:01:4781.45 81.14 1.24%
SIMO 2024-04-08 11:01:2481.82 81.65 1.66%
SIMO 2024-04-08 12:01:4681.61 81.48 1.37%
SIMO 2024-04-08 13:01:1582.23 82.14 2.21%
SIMO 2024-04-08 14:01:3283.37 83.29 3.64%
SIMO 2024-04-08 15:01:1383.21 83.00 3.34%
SIMO 2024-04-08 16:01:4683.90 81.50 3.05%
SIMO 2024-04-08 17:01:1383.90 82.87 3.07%
SIMO 2024-04-08 20:01:320.00 0.00 3.07%
2024-04-09
SIMO 2024-04-09 04:01:4791.00 0.00 3.07%
SIMO 2024-04-09 05:01:2191.00 74.51 3.07%
SIMO 2024-04-09 06:01:3191.00 79.80 3.07%
SIMO 2024-04-09 07:01:3392.26 79.80 3.07%
SIMO 2024-04-09 08:01:4186.20 82.50 -0.45%
SIMO 2024-04-09 09:01:2384.69 79.80 0.16%
SIMO 2024-04-09 09:10:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312524090273/0001193125-24-090273-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2024-04-09 10:01:2980.79 80.52 -2.91%
SIMO 2024-04-09 11:01:1481.49 81.20 -1.73%
SIMO 2024-04-09 12:01:3581.55 81.34 -1.77%
SIMO 2024-04-09 13:01:2481.10 81.01 -2.29%
SIMO 2024-04-09 14:01:4580.76 80.70 -2.60%
SIMO 2024-04-09 15:01:3880.80 80.71 -2.57%
SIMO 2024-04-09 16:01:5482.00 80.11 -3.07%
SIMO 2024-04-09 17:01:2482.00 80.11 -2.98%
SIMO 2024-04-09 20:01:310.00 0.00 -2.98%
2024-04-10
SIMO 2024-04-10 04:01:5091.00 0.00 -2.98%
SIMO 2024-04-10 05:01:2091.00 74.51 -2.98%
SIMO 2024-04-10 06:01:5791.00 79.50 -2.98%
SIMO 2024-04-10 07:01:2085.00 79.50 -2.98%
SIMO 2024-04-10 10:01:4080.65 80.50 0.10%
SIMO 2024-04-10 11:01:2080.00 79.82 -0.56%
SIMO 2024-04-10 12:01:2679.98 79.83 -0.57%
SIMO 2024-04-10 13:01:2280.19 80.13 -0.35%
SIMO 2024-04-10 14:01:3280.20 79.93 -0.49%
SIMO 2024-04-10 15:01:1679.75 79.66 -0.83%
SIMO 2024-04-10 16:01:3881.50 79.42 -1.05%
SIMO 2024-04-10 17:01:1381.15 79.42 -1.08%
SIMO 2024-04-10 18:01:1681.50 79.42 -1.08%
SIMO 2024-04-10 20:01:290.00 0.00 -1.08%
2024-04-11
SIMO 2024-04-11 05:01:31126.50 74.51 -1.08%
SIMO 2024-04-11 06:01:26127.29 74.51 -1.08%
SIMO 2024-04-11 07:01:1684.50 74.51 -1.08%
SIMO 2024-04-11 08:01:4484.50 79.30 -1.08%
SIMO 2024-04-11 09:01:1584.50 80.00 -1.08%
SIMO 2024-04-11 10:01:3479.68 79.26 0.12%
SIMO 2024-04-11 11:01:1379.16 79.03 -0.58%
SIMO 2024-04-11 12:01:3678.73 78.68 -1.04%
SIMO 2024-04-11 13:01:1678.17 78.09 -1.80%
SIMO 2024-04-11 14:01:3478.48 78.33 -1.44%
SIMO 2024-04-11 15:01:2078.17 78.06 -1.78%
SIMO 2024-04-11 16:01:2879.00 77.02 -2.30%
SIMO 2024-04-11 17:01:2579.00 77.02 -2.33%
SIMO 2024-04-11 19:01:2179.00 77.80 -2.33%
SIMO 2024-04-11 20:01:420.00 0.00 -2.33%
2024-04-12
SIMO 2024-04-12 04:01:4690.00 0.00 -2.33%
SIMO 2024-04-12 05:01:3390.00 53.76 -2.33%
SIMO 2024-04-12 07:01:0889.01 68.59 -2.33%
SIMO 2024-04-12 08:01:1185.75 77.00 -2.33%
SIMO 2024-04-12 09:00:5780.00 77.00 -2.33%
SIMO 2024-04-12 10:01:5575.93 75.80 -2.43%
SIMO 2024-04-12 11:01:2575.50 75.37 -2.98%
SIMO 2024-04-12 12:01:1475.16 75.09 -3.39%
SIMO 2024-04-12 13:01:1175.06 74.92 -3.46%
SIMO 2024-04-12 14:01:2975.26 75.10 -3.36%
SIMO 2024-04-12 15:01:1675.62 75.48 -2.90%
SIMO 2024-04-12 16:01:4978.50 74.51 -3.17%
SIMO 2024-04-12 17:01:2278.50 74.51 -3.24%
SIMO 2024-04-12 20:01:300.00 0.00 -3.24%
2024-04-15
SIMO 2024-04-15 04:01:3591.00 0.00 -3.24%
SIMO 2024-04-15 05:01:1275.28 53.76 -3.24%
SIMO 2024-04-15 07:01:1975.28 66.31 -0.01%
SIMO 2024-04-15 08:01:2889.01 66.31 0.00%
SIMO 2024-04-15 10:01:3975.27 75.02 -0.19%
SIMO 2024-04-15 11:01:2574.63 74.36 -1.12%
SIMO 2024-04-15 12:01:4575.22 75.03 -0.23%
SIMO 2024-04-15 13:01:2574.58 74.47 -0.96%
SIMO 2024-04-15 14:01:3574.00 73.83 -1.76%
SIMO 2024-04-15 15:01:1873.98 73.96 -1.74%
SIMO 2024-04-15 16:01:3275.50 73.02 -2.89%
SIMO 2024-04-15 17:01:0775.32 73.02 -2.99%
SIMO 2024-04-15 18:01:2575.50 73.02 -2.99%
SIMO 2024-04-15 20:01:380.00 0.00 -2.99%
2024-04-16
SIMO 2024-04-16 05:01:0897.69 53.76 -2.99%
SIMO 2024-04-16 07:01:1380.04 66.31 -2.99%
SIMO 2024-04-16 08:01:2586.84 66.31 -2.99%
SIMO 2024-04-16 10:01:3173.90 73.76 -0.05%
SIMO 2024-04-16 11:01:1873.46 73.23 -0.64%
SIMO 2024-04-16 12:01:3273.37 73.21 -0.74%
SIMO 2024-04-16 13:01:0273.83 73.71 -0.19%
SIMO 2024-04-16 14:01:3573.38 73.21 -0.78%
SIMO 2024-04-16 15:01:2073.69 73.54 -0.33%
SIMO 2024-04-16 16:01:4177.00 72.81 -0.64%
SIMO 2024-04-16 17:01:2074.83 72.81 -0.65%
SIMO 2024-04-16 18:01:3577.00 72.81 -0.65%
SIMO 2024-04-16 20:01:360.00 0.00 -0.65%
2024-04-17
SIMO 2024-04-17 05:01:2497.69 53.76 -0.65%
SIMO 2024-04-17 07:01:1686.84 66.31 -0.65%
SIMO 2024-04-17 08:01:2686.84 67.10 -0.65%
SIMO 2024-04-17 10:01:4773.76 73.66 0.49%
SIMO 2024-04-17 11:01:1173.99 73.72 0.66%
SIMO 2024-04-17 12:01:3374.49 74.32 1.33%
SIMO 2024-04-17 13:01:1774.44 74.28 1.45%
SIMO 2024-04-17 14:01:3874.85 74.70 1.91%
SIMO 2024-04-17 15:01:1274.61 74.53 1.64%
SIMO 2024-04-17 16:01:4177.00 74.00 1.18%
SIMO 2024-04-17 17:01:3275.71 74.00 1.19%
SIMO 2024-04-17 18:01:2177.00 74.00 1.19%
SIMO 2024-04-17 20:01:320.00 0.00 1.19%
2024-04-18
SIMO 2024-04-18 05:01:0797.69 53.76 1.19%
SIMO 2024-04-18 07:01:1286.84 66.31 1.19%
SIMO 2024-04-18 08:01:4686.84 75.00 1.19%
SIMO 2024-04-18 10:01:4072.84 72.51 -1.94%
SIMO 2024-04-18 11:01:0673.68 73.46 -0.91%
SIMO 2024-04-18 12:01:2273.92 73.83 -0.45%
SIMO 2024-04-18 13:01:3073.14 73.03 -1.57%
SIMO 2024-04-18 14:01:4072.72 72.53 -2.17%
SIMO 2024-04-18 15:01:1473.06 72.88 -1.70%
SIMO 2024-04-18 16:01:3375.50 72.50 -1.27%
SIMO 2024-04-18 17:01:2274.77 72.50 -1.25%
SIMO 2024-04-18 18:01:1675.50 72.50 -1.25%
SIMO 2024-04-18 20:01:420.00 0.00 -1.25%
2024-04-19
SIMO 2024-04-19 05:01:1379.56 53.76 -1.25%
SIMO 2024-04-19 07:01:3379.56 66.31 -1.25%
SIMO 2024-04-19 09:01:1480.20 66.31 -1.25%
SIMO 2024-04-19 10:01:5273.71 73.54 0.34%
SIMO 2024-04-19 11:01:2273.56 73.42 0.20%
SIMO 2024-04-19 12:01:3873.33 73.26 -0.04%
SIMO 2024-04-19 13:01:2573.26 73.18 -0.07%
SIMO 2024-04-19 14:01:3772.69 72.52 -0.77%
SIMO 2024-04-19 15:01:1571.58 71.47 -2.33%
SIMO 2024-04-19 16:01:4171.98 70.85 -1.97%
SIMO 2024-04-19 17:01:1974.50 70.85 -1.99%
SIMO 2024-04-19 20:01:360.00 0.00 -1.99%
2024-04-22
SIMO 2024-04-22 07:01:0785.00 60.02 -1.99%
SIMO 2024-04-22 09:01:1685.00 71.00 -1.99%
SIMO 2024-04-22 10:01:3973.00 72.79 1.39%
SIMO 2024-04-22 11:01:2072.88 72.73 1.32%
SIMO 2024-04-22 12:01:4072.66 72.56 1.09%
SIMO 2024-04-22 13:01:2272.69 72.56 1.15%
SIMO 2024-04-22 14:01:3973.00 72.95 1.57%
SIMO 2024-04-22 15:01:2572.93 72.81 1.41%
SIMO 2024-04-22 16:01:4475.50 71.80 0.86%
SIMO 2024-04-22 17:01:1575.50 71.80 0.88%
SIMO 2024-04-22 20:01:370.00 0.00 0.88%
2024-04-23
SIMO 2024-04-23 05:01:0997.69 53.76 0.88%
SIMO 2024-04-23 07:01:2186.84 60.02 0.88%
SIMO 2024-04-23 10:01:2773.23 73.07 0.97%
SIMO 2024-04-23 11:01:2273.40 73.28 1.14%
SIMO 2024-04-23 12:01:3572.84 72.69 0.43%
SIMO 2024-04-23 13:01:0472.84 72.80 0.53%
SIMO 2024-04-23 14:01:3773.29 73.23 1.14%
SIMO 2024-04-23 15:01:2273.04 72.87 0.57%
SIMO 2024-04-23 16:01:3379.00 71.00 0.14%
SIMO 2024-04-23 17:01:0974.00 71.14 0.14%
SIMO 2024-04-23 18:01:3179.00 71.00 0.14%
SIMO 2024-04-23 19:01:2679.00 71.00 -0.65%
SIMO 2024-04-23 20:01:500.00 0.00 -0.65%
2024-04-24
SIMO 2024-04-24 05:01:3097.69 53.76 -0.65%
SIMO 2024-04-24 07:01:1086.84 60.02 -0.65%
SIMO 2024-04-24 10:01:2374.02 73.86 1.97%
SIMO 2024-04-24 11:01:1674.11 73.99 2.04%
SIMO 2024-04-24 12:01:2573.21 72.96 0.83%
SIMO 2024-04-24 13:01:1273.64 73.47 1.27%
SIMO 2024-04-24 14:01:2574.06 73.87 1.84%
SIMO 2024-04-24 15:01:1173.78 73.62 1.57%
SIMO 2024-04-24 16:01:2075.15 72.31 1.60%
SIMO 2024-04-24 18:01:1875.50 70.85 1.60%
SIMO 2024-04-24 20:01:180.00 0.00 1.60%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.