investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIMO: Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares





Clear duplicates of prices



2026-03-30
SIMO 2026-03-30 00:10:100.00 0.00 -2.89%
SIMO 2026-03-30 04:03:56135.68 105.00 -2.89%
SIMO 2026-03-30 05:02:44135.68 108.00 -2.89%
SIMO 2026-03-30 06:03:39135.68 108.00 1.80%
SIMO 2026-03-30 07:02:40122.11 108.00 1.80%
SIMO 2026-03-30 08:03:42122.11 110.00 1.80%
SIMO 2026-03-30 09:03:27122.11 108.00 1.48%
SIMO 2026-03-30 10:03:40110.05 109.23 -0.05%
SIMO 2026-03-30 11:02:41107.30 106.64 -3.05%
SIMO 2026-03-30 12:03:41107.00 106.57 -2.98%
SIMO 2026-03-30 13:02:42106.24 105.71 -3.69%
SIMO 2026-03-30 14:03:41105.62 105.38 -4.15%
SIMO 2026-03-30 15:02:46105.45 105.05 -4.31%
SIMO 2026-03-30 16:03:41113.00 103.41 -4.18%
SIMO 2026-03-30 18:03:28113.00 103.41 -3.06%
SIMO 2026-03-30 19:02:48107.51 103.41 -3.06%
SIMO 2026-03-30 20:03:500.00 0.00 -4.60%
2026-03-31
SIMO 2026-03-31 04:04:26116.69 67.68 -4.60%
SIMO 2026-03-31 05:03:30115.64 96.30 -4.60%
SIMO 2026-03-31 07:02:44105.43 102.00 -0.15%
SIMO 2026-03-31 08:03:40122.11 102.00 -0.01%
SIMO 2026-03-31 10:03:38109.77 109.11 3.45%
SIMO 2026-03-31 11:02:52110.37 110.00 4.48%
SIMO 2026-03-31 12:03:53108.98 108.40 2.73%
SIMO 2026-03-31 13:02:51112.42 111.59 5.88%
SIMO 2026-03-31 14:03:51112.12 111.69 5.87%
SIMO 2026-03-31 15:03:02112.88 112.63 6.56%
SIMO 2026-03-31 16:03:59114.48 110.12 8.53%
SIMO 2026-03-31 17:03:01114.48 110.12 6.23%
SIMO 2026-03-31 18:03:47114.48 110.12 6.21%
SIMO 2026-03-31 19:02:57114.48 110.12 4.44%
SIMO 2026-03-31 20:04:030.00 0.00 4.44%
2026-04-01
SIMO 2026-04-01 04:04:00132.00 112.31 4.44%
SIMO 2026-04-01 05:03:07124.83 112.31 4.44%
SIMO 2026-04-01 06:03:57132.00 112.31 4.44%
SIMO 2026-04-01 07:03:05130.65 112.33 4.44%
SIMO 2026-04-01 08:03:51130.65 113.85 0.67%
SIMO 2026-04-01 09:03:27132.00 113.85 1.49%
SIMO 2026-04-01 10:04:17117.26 116.03 4.50%
SIMO 2026-04-01 11:02:56117.43 117.10 4.89%
SIMO 2026-04-01 12:04:27117.83 117.37 4.99%
SIMO 2026-04-01 13:02:44118.15 117.76 5.39%
SIMO 2026-04-01 14:03:40116.89 116.58 4.21%
SIMO 2026-04-01 15:02:48116.82 116.62 4.26%
SIMO 2026-04-01 16:03:49116.98 114.72 4.18%
SIMO 2026-04-01 17:02:48116.98 115.04 4.12%
SIMO 2026-04-01 18:03:34116.98 115.04 4.14%
SIMO 2026-04-01 20:03:460.00 0.00 4.14%
2026-04-02
SIMO 2026-04-02 04:03:39140.02 74.08 4.14%
SIMO 2026-04-02 06:03:32140.02 100.00 4.14%
SIMO 2026-04-02 07:02:31123.00 100.00 4.14%
SIMO 2026-04-02 08:04:15116.70 100.00 4.14%
SIMO 2026-04-02 09:02:36116.00 102.01 -6.17%
SIMO 2026-04-02 10:03:35112.62 111.78 -4.16%
SIMO 2026-04-02 11:02:29115.60 115.02 -1.67%
SIMO 2026-04-02 12:03:32113.59 113.00 -3.30%
SIMO 2026-04-02 13:02:33113.96 113.34 -3.00%
SIMO 2026-04-02 14:03:29113.96 113.64 -2.78%
SIMO 2026-04-02 15:02:38114.38 113.76 -2.68%
SIMO 2026-04-02 16:03:28115.05 113.90 -2.62%
SIMO 2026-04-02 17:02:35114.49 113.90 -2.12%
SIMO 2026-04-02 20:03:350.00 0.00 -2.59%
2026-04-06
SIMO 2026-04-06 04:03:41129.75 108.00 -2.59%
SIMO 2026-04-06 07:03:04116.60 108.00 -2.59%
SIMO 2026-04-06 08:03:28115.00 108.00 0.94%
SIMO 2026-04-06 09:02:36115.00 110.50 0.94%
SIMO 2026-04-06 10:03:44116.50 115.00 1.89%
SIMO 2026-04-06 11:02:41116.68 116.02 2.15%
SIMO 2026-04-06 12:03:39116.57 115.79 1.62%
SIMO 2026-04-06 13:02:43115.92 114.69 1.21%
SIMO 2026-04-06 14:03:46116.11 115.42 1.66%
SIMO 2026-04-06 15:02:33116.09 115.62 1.65%
SIMO 2026-04-06 16:03:59118.90 114.33 1.92%
SIMO 2026-04-06 18:03:37118.90 114.33 3.16%
SIMO 2026-04-06 19:02:43117.50 114.33 3.16%
SIMO 2026-04-06 20:03:460.00 0.00 3.16%
2026-04-07
SIMO 2026-04-07 04:03:38125.75 113.29 3.16%
SIMO 2026-04-07 10:03:40115.98 114.66 -0.83%
SIMO 2026-04-07 11:02:41115.39 114.73 -1.40%
SIMO 2026-04-07 12:03:50116.84 116.39 -0.15%
SIMO 2026-04-07 13:02:46116.78 116.03 -0.34%
SIMO 2026-04-07 14:03:42116.42 115.29 -0.94%
SIMO 2026-04-07 15:02:42116.16 115.24 -0.60%
SIMO 2026-04-07 16:03:40118.00 114.74 0.37%
SIMO 2026-04-07 18:03:24123.00 118.00 2.35%
SIMO 2026-04-07 19:02:37123.00 119.00 2.35%
SIMO 2026-04-07 20:03:380.00 0.00 3.78%
2026-04-08
SIMO 2026-04-08 04:03:41127.99 124.40 3.78%
SIMO 2026-04-08 05:02:47124.99 113.00 6.19%
SIMO 2026-04-08 06:03:43124.10 113.00 0.85%
SIMO 2026-04-08 07:02:54125.00 120.00 5.24%
SIMO 2026-04-08 08:03:45123.50 120.00 5.24%
SIMO 2026-04-08 09:02:45125.00 121.00 4.72%
SIMO 2026-04-08 10:03:56123.67 122.92 5.09%
SIMO 2026-04-08 11:02:51123.75 121.43 4.38%
SIMO 2026-04-08 12:03:42123.55 122.81 5.14%
SIMO 2026-04-08 13:02:46123.10 122.83 5.23%
SIMO 2026-04-08 14:03:43122.88 121.70 4.23%
SIMO 2026-04-08 15:04:04122.43 121.98 4.39%
SIMO 2026-04-08 16:03:44125.40 120.00 4.05%
SIMO 2026-04-08 18:03:38123.65 120.00 4.05%
SIMO 2026-04-08 19:02:46123.65 113.00 2.56%
SIMO 2026-04-08 20:03:420.00 0.00 3.57%
2026-04-09
SIMO 2026-04-09 04:03:55121.75 111.00 3.57%
SIMO 2026-04-09 06:03:44121.75 118.83 3.57%
SIMO 2026-04-09 07:02:51121.75 118.83 -0.49%
SIMO 2026-04-09 08:04:02121.75 118.83 -2.48%
SIMO 2026-04-09 10:03:47121.91 120.88 -0.21%
SIMO 2026-04-09 11:02:38122.60 121.39 0.11%
SIMO 2026-04-09 12:03:35123.19 122.79 0.90%
SIMO 2026-04-09 13:02:40126.39 125.81 3.70%
SIMO 2026-04-09 14:03:43126.38 126.00 3.56%
SIMO 2026-04-09 15:02:39127.46 127.08 4.79%
SIMO 2026-04-09 16:03:38126.83 124.54 4.31%
SIMO 2026-04-09 17:02:40129.00 125.86 4.31%
SIMO 2026-04-09 20:03:540.00 0.00 4.31%
2026-04-10
SIMO 2026-04-10 04:03:41140.02 121.17 4.31%
SIMO 2026-04-10 08:03:46140.02 125.00 4.31%
SIMO 2026-04-10 09:02:44141.60 121.17 0.93%
SIMO 2026-04-10 10:03:37128.30 127.05 0.34%
SIMO 2026-04-10 11:02:40128.51 127.91 0.85%
SIMO 2026-04-10 12:05:24128.23 127.70 0.68%
SIMO 2026-04-10 13:02:50128.00 127.56 0.53%
SIMO 2026-04-10 14:03:45127.65 127.29 0.45%
SIMO 2026-04-10 15:02:38128.17 127.88 0.77%
SIMO 2026-04-10 16:03:41129.00 124.25 -0.22%
SIMO 2026-04-10 16:12:36
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312526151276/0001193125-26-151276-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2026-04-10 17:02:37129.00 124.25 1.02%
SIMO 2026-04-10 18:03:40129.00 124.25 1.21%
SIMO 2026-04-10 20:03:560.00 0.00 1.21%
2026-04-13
SIMO 2026-04-13 04:03:44125.16 110.39 1.21%
SIMO 2026-04-13 05:02:31125.16 110.39 -1.22%
SIMO 2026-04-13 07:02:35125.16 117.00 -1.22%
SIMO 2026-04-13 08:03:31126.00 117.00 -0.59%
SIMO 2026-04-13 10:03:35125.90 125.17 -0.72%
SIMO 2026-04-13 11:02:34125.64 124.97 -1.28%
SIMO 2026-04-13 12:03:37127.00 126.26 -0.08%
SIMO 2026-04-13 13:02:43126.28 125.80 -0.35%
SIMO 2026-04-13 14:03:31126.67 125.96 -0.09%
SIMO 2026-04-13 15:02:43126.31 125.85 -0.50%
SIMO 2026-04-13 16:03:47126.49 121.77 -0.55%
SIMO 2026-04-13 18:03:36125.40 121.77 -0.55%
SIMO 2026-04-13 19:02:44125.40 125.00 -1.03%
SIMO 2026-04-13 20:04:080.00 0.00 -0.36%
2026-04-14
SIMO 2026-04-14 04:03:36146.54 126.00 -0.36%
SIMO 2026-04-14 05:02:33146.54 124.00 0.57%
SIMO 2026-04-14 06:03:43146.54 126.00 0.28%
SIMO 2026-04-14 07:02:45147.75 126.00 0.57%
SIMO 2026-04-14 08:03:47140.02 126.00 0.57%
SIMO 2026-04-14 09:02:36132.10 126.00 0.57%
SIMO 2026-04-14 10:03:39127.84 126.56 0.89%
SIMO 2026-04-14 11:02:50128.05 127.85 1.55%
SIMO 2026-04-14 12:03:40128.30 127.95 1.58%
SIMO 2026-04-14 13:02:51128.98 128.53 2.15%
SIMO 2026-04-14 14:03:38129.90 129.28 2.79%
SIMO 2026-04-14 15:02:40129.25 128.94 2.41%
SIMO 2026-04-14 16:03:29132.73 127.80 3.30%
SIMO 2026-04-14 17:02:36132.73 130.62 3.30%
SIMO 2026-04-14 18:04:02132.73 130.88 3.67%
SIMO 2026-04-14 19:02:49131.85 130.15 3.89%
SIMO 2026-04-14 20:03:480.00 0.00 3.89%
2026-04-15
SIMO 2026-04-15 04:03:37146.53 125.00 3.89%
SIMO 2026-04-15 05:02:33135.00 125.00 3.89%
SIMO 2026-04-15 07:02:34135.00 130.15 0.00%
SIMO 2026-04-15 08:03:26129.95 129.50 -0.16%
SIMO 2026-04-15 09:02:36129.95 129.00 -0.17%
SIMO 2026-04-15 10:08:02129.88 128.87 -0.44%
SIMO 2026-04-15 11:02:43131.50 131.00 0.79%
SIMO 2026-04-15 12:03:40131.82 131.08 0.93%
SIMO 2026-04-15 13:02:42132.90 132.24 1.71%
SIMO 2026-04-15 14:03:30134.80 134.41 3.71%
SIMO 2026-04-15 15:02:44136.20 135.27 4.42%
SIMO 2026-04-15 16:03:43141.74 136.35 5.17%
SIMO 2026-04-15 17:02:52141.00 136.35 6.94%
SIMO 2026-04-15 18:03:36139.48 136.35 7.57%
SIMO 2026-04-15 19:02:58139.48 136.35 7.17%
SIMO 2026-04-15 20:03:450.00 0.00 7.17%
2026-04-16
SIMO 2026-04-16 04:03:57143.00 126.48 7.17%
SIMO 2026-04-16 05:02:43139.03 118.89 7.17%
SIMO 2026-04-16 07:03:07139.03 118.89 0.00%
SIMO 2026-04-16 08:03:39138.29 118.89 -0.58%
SIMO 2026-04-16 09:02:41138.29 132.00 -0.58%
SIMO 2026-04-16 10:03:27136.82 136.10 -1.94%
SIMO 2026-04-16 11:02:48135.30 135.02 -2.87%
SIMO 2026-04-16 12:03:34136.07 135.62 -2.60%
SIMO 2026-04-16 13:02:38135.00 134.13 -3.50%
SIMO 2026-04-16 14:03:31134.89 134.50 -3.33%
SIMO 2026-04-16 15:03:02135.25 134.77 -2.96%
SIMO 2026-04-16 16:03:33139.71 134.03 -1.39%
SIMO 2026-04-16 20:04:040.00 0.00 -1.39%
2026-04-17
SIMO 2026-04-17 04:03:47140.00 135.22 -1.39%
SIMO 2026-04-17 05:02:49140.00 136.00 -1.39%
SIMO 2026-04-17 07:02:55140.00 136.00 0.95%
SIMO 2026-04-17 08:03:39140.00 137.00 1.44%
SIMO 2026-04-17 09:02:39141.00 139.00 2.16%
SIMO 2026-04-17 10:03:49144.48 144.00 5.26%
SIMO 2026-04-17 11:02:52142.38 141.50 3.55%
SIMO 2026-04-17 12:03:50142.93 142.08 3.96%
SIMO 2026-04-17 13:03:25141.91 140.96 3.24%
SIMO 2026-04-17 14:03:56139.28 138.50 1.45%
SIMO 2026-04-17 15:02:50138.59 137.97 0.90%
SIMO 2026-04-17 16:03:46142.43 125.29 1.99%
SIMO 2026-04-17 17:02:52142.26 127.12 0.96%
SIMO 2026-04-17 19:03:00142.26 137.00 0.96%
SIMO 2026-04-17 20:04:170.00 0.00 0.96%
2026-04-20
SIMO 2026-04-20 04:03:39143.30 126.48 2.45%
SIMO 2026-04-20 05:02:50143.30 126.48 -0.47%
SIMO 2026-04-20 06:03:47143.30 139.50 1.23%
SIMO 2026-04-20 07:02:43141.00 139.60 0.07%
SIMO 2026-04-20 08:03:47141.00 139.80 0.80%
SIMO 2026-04-20 09:02:42141.00 140.00 0.94%
SIMO 2026-04-20 10:03:44140.00 138.78 0.09%
SIMO 2026-04-20 11:02:34137.92 137.66 -1.38%
SIMO 2026-04-20 12:03:41139.64 139.15 -0.18%
SIMO 2026-04-20 13:02:49139.25 138.91 -0.33%
SIMO 2026-04-20 14:03:43139.59 139.22 -0.35%
SIMO 2026-04-20 15:02:48139.39 139.03 -0.33%
SIMO 2026-04-20 16:03:27143.30 138.30 -0.72%
SIMO 2026-04-20 18:03:40143.30 138.30 -0.51%
SIMO 2026-04-20 20:03:540.00 0.00 -0.20%
2026-04-21
SIMO 2026-04-21 04:03:52151.50 138.00 -0.20%
SIMO 2026-04-21 07:02:34147.50 138.00 -0.20%
SIMO 2026-04-21 08:03:41147.50 140.00 1.45%
SIMO 2026-04-21 09:02:36145.60 140.00 1.45%
SIMO 2026-04-21 10:03:37140.17 139.43 1.05%
SIMO 2026-04-21 11:02:37142.00 141.00 2.15%
SIMO 2026-04-21 12:03:42142.87 142.19 2.60%
SIMO 2026-04-21 13:02:44141.98 141.09 2.08%
SIMO 2026-04-21 14:03:40142.34 140.91 2.42%
SIMO 2026-04-21 15:03:00142.78 142.37 2.87%
SIMO 2026-04-21 16:03:48144.00 141.00 2.71%
SIMO 2026-04-21 16:50:42
Silicon Motion Q1 Preview: AI Growth Is Unstoppable
SIMO 2026-04-21 17:02:27144.10 141.00 1.89%
SIMO 2026-04-21 18:03:38144.10 142.00 1.89%
SIMO 2026-04-21 20:03:360.00 0.00 1.89%
2026-04-22
SIMO 2026-04-22 04:03:52146.00 122.55 1.89%
SIMO 2026-04-22 06:03:42146.00 139.99 1.89%
SIMO 2026-04-22 07:02:50145.00 141.00 1.84%
SIMO 2026-04-22 09:02:41146.00 143.05 2.28%
SIMO 2026-04-22 10:03:46142.74 141.80 -0.18%
SIMO 2026-04-22 11:02:51141.96 141.30 -0.58%
SIMO 2026-04-22 12:05:06142.00 141.50 -0.49%
SIMO 2026-04-22 13:02:44142.09 141.16 -0.53%
SIMO 2026-04-22 14:03:34142.63 141.75 -0.49%
SIMO 2026-04-22 15:02:54141.99 141.65 -0.40%
SIMO 2026-04-22 16:04:00145.55 140.00 -0.01%
SIMO 2026-04-22 17:02:49145.55 140.03 0.11%
SIMO 2026-04-22 18:03:41145.55 140.05 0.11%
SIMO 2026-04-22 20:03:520.00 0.00 0.11%
2026-04-23
SIMO 2026-04-23 04:04:12150.00 127.99 0.11%
SIMO 2026-04-23 07:02:45145.00 128.03 0.11%
SIMO 2026-04-23 08:03:40145.00 139.96 2.13%
SIMO 2026-04-23 09:02:41145.00 141.96 0.39%
SIMO 2026-04-23 10:03:39142.87 142.31 0.55%
SIMO 2026-04-23 11:03:14143.53 143.00 0.74%
SIMO 2026-04-23 12:03:52142.38 141.65 0.06%
SIMO 2026-04-23 13:02:51142.12 141.19 -0.34%
SIMO 2026-04-23 14:03:53142.03 141.55 -0.05%
SIMO 2026-04-23 15:02:48141.76 141.09 -0.27%
SIMO 2026-04-23 16:03:43145.00 140.00 0.04%
SIMO 2026-04-23 17:02:48145.00 140.00 0.75%
SIMO 2026-04-23 18:03:42145.00 142.00 0.75%
SIMO 2026-04-23 20:03:470.00 0.00 0.75%
2026-04-24
SIMO 2026-04-24 04:04:01154.94 139.00 0.75%
SIMO 2026-04-24 05:02:51148.00 143.10 0.75%
SIMO 2026-04-24 06:03:50147.98 143.10 0.75%
SIMO 2026-04-24 07:02:43146.00 144.28 2.58%
SIMO 2026-04-24 08:03:41146.00 144.44 2.58%
SIMO 2026-04-24 09:02:41146.00 144.28 2.82%
SIMO 2026-04-24 10:03:44144.87 143.75 1.76%
SIMO 2026-04-24 11:02:37145.62 144.88 2.16%
SIMO 2026-04-24 12:04:26147.00 146.56 3.52%
SIMO 2026-04-24 13:02:40146.47 146.00 3.15%
SIMO 2026-04-24 14:03:35147.98 147.53 4.05%
SIMO 2026-04-24 15:02:51150.62 150.30 6.08%
SIMO 2026-04-24 16:03:36153.90 152.50 6.58%
SIMO 2026-04-24 16:10:07
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312526177249/0001193125-26-177249-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2026-04-24 17:03:08155.81 154.18 8.77%
SIMO 2026-04-24 18:03:44153.90 152.60 8.32%
SIMO 2026-04-24 19:03:11153.90 153.02 7.84%
SIMO 2026-04-24 20:04:140.00 0.00 7.77%
2026-04-27
SIMO 2026-04-27 04:03:57169.00 157.50 3.93%
SIMO 2026-04-27 05:02:42160.00 159.25 4.08%
SIMO 2026-04-27 06:03:38160.00 158.00 4.12%
SIMO 2026-04-27 07:02:48160.00 156.50 3.20%
SIMO 2026-04-27 08:03:37157.30 156.46 2.14%
SIMO 2026-04-27 09:02:37156.00 155.50 1.11%
SIMO 2026-04-27 10:03:34148.92 147.85 -3.56%
SIMO 2026-04-27 11:02:37147.40 146.88 -4.40%
SIMO 2026-04-27 12:03:39149.49 148.97 -2.82%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.