SIMO 1970-01-01 03:00:0038.46 36.00 3.80%
SIMO 2020-11-12 15:02:0238.46 36.00 3.80%
SIMO 2020-11-12 16:02:0238.47 35.11 2.85%
SIMO 2020-11-12 17:02:0536.87 36.74 -0.35%
SIMO 2020-11-12 18:02:0336.65 36.54 -0.54%
SIMO 2020-11-12 19:02:0337.08 37.00 0.38%
SIMO 2020-11-12 20:02:0236.95 36.79 0.00%
SIMO 2020-11-12 21:02:0236.81 36.71 0.03%
SIMO 2020-11-12 22:02:0336.82 36.70 -0.41%
SIMO 2020-11-12 23:02:0137.00 36.50 -0.24%
SIMO 2020-11-13 01:10:3137.50 36.50 0.68%
SIMO 2020-11-13 02:02:0137.50 36.50 0.68%
SIMO 2020-11-13 03:02:0137.50 36.50 0.68%
SIMO 2020-11-13 04:02:0137.50 36.50 0.68%
SIMO 2020-11-13 05:02:0137.50 36.50 0.68%
SIMO 2020-11-13 06:02:0237.50 36.50 0.68%
SIMO 2020-11-13 07:02:0137.50 36.50 0.68%
SIMO 2020-11-13 08:02:0337.50 36.50 0.68%
SIMO 2020-11-13 09:02:0337.50 36.50 0.68%
SIMO 2020-11-13 10:02:0337.50 36.50 0.68%
SIMO 2020-11-13 11:02:0137.50 36.50 0.68%
SIMO 2020-11-13 12:02:0237.50 36.50 0.68%
SIMO 2020-11-13 13:02:0337.50 36.50 0.68%
SIMO 2020-11-13 14:02:0237.50 36.50 0.68%
SIMO 2020-11-13 15:02:0337.50 36.50 0.68%
SIMO 2020-11-13 16:02:0237.40 37.00 0.68%
SIMO 2020-11-13 17:02:1337.40 37.29 1.61%
SIMO 2020-11-13 18:02:0437.15 36.99 0.79%
SIMO 2020-11-13 19:02:0237.53 37.46 2.04%
SIMO 2020-11-13 20:02:0237.36 37.28 1.55%
SIMO 2020-11-13 21:02:0337.20 37.17 1.06%
SIMO 2020-11-13 22:02:0437.12 37.03 0.87%
SIMO 2020-11-13 23:02:0237.50 36.50 0.46%
SIMO 2020-11-14 01:08:5037.50 36.50 0.46%
SIMO 2020-11-14 02:02:0137.50 36.50 0.46%
SIMO 2020-11-14 03:02:0137.50 36.50 0.46%
SIMO 2020-11-14 04:02:0137.50 36.50 0.46%
SIMO 2020-11-14 05:02:0337.50 36.50 0.46%
SIMO 2020-11-14 06:02:0237.50 36.50 0.46%
SIMO 2020-11-14 07:02:0337.50 36.50 0.46%
SIMO 2020-11-14 08:02:0137.50 36.50 0.46%
SIMO 2020-11-14 09:02:0137.50 36.50 0.46%
SIMO 2020-11-14 10:02:0237.50 36.50 0.46%
SIMO 2020-11-14 11:02:0237.50 36.50 0.46%
SIMO 2020-11-14 12:02:0137.50 36.50 0.46%
SIMO 2020-11-14 13:02:0237.50 36.50 0.46%
SIMO 2020-11-14 14:02:0137.50 36.50 0.46%
SIMO 2020-11-14 15:02:0137.50 36.50 0.46%
SIMO 2020-11-14 16:02:0237.50 36.50 0.46%
SIMO 2020-11-14 17:02:0137.50 36.50 0.46%
SIMO 2020-11-14 18:02:0237.50 36.50 0.46%
SIMO 2020-11-14 19:02:0237.50 36.50 0.46%
SIMO 2020-11-14 20:02:0137.50 36.50 0.46%
SIMO 2020-11-14 21:02:0137.50 36.50 0.46%
SIMO 2020-11-14 22:02:0237.50 36.50 0.46%
SIMO 2020-11-14 23:02:0237.50 36.50 0.46%
SIMO 2020-11-15 01:13:5937.50 36.50 0.46%
SIMO 2020-11-15 02:02:0137.50 36.50 0.46%
SIMO 2020-11-15 03:02:0137.50 36.50 0.46%
SIMO 2020-11-15 04:02:0137.50 36.50 0.46%
SIMO 2020-11-15 05:02:0037.50 36.50 0.46%
SIMO 2020-11-15 06:02:0137.50 36.50 0.46%
SIMO 2020-11-15 07:02:0237.50 36.50 0.46%
SIMO 2020-11-15 08:02:0237.50 36.50 0.46%
SIMO 2020-11-15 09:02:0137.50 36.50 0.46%
SIMO 2020-11-15 10:02:0237.50 36.50 0.46%
SIMO 2020-11-15 11:02:0237.50 36.50 0.46%
SIMO 2020-11-15 12:02:0337.50 36.50 0.46%
SIMO 2020-11-15 13:02:0237.50 36.50 0.46%
SIMO 2020-11-15 14:02:0237.50 36.50 0.46%
SIMO 2020-11-15 15:02:0237.50 36.50 0.46%
SIMO 2020-11-15 16:02:0337.50 36.50 0.46%
SIMO 2020-11-15 17:02:0237.50 36.50 0.46%
SIMO 2020-11-15 18:02:0337.50 36.50 0.46%
SIMO 2020-11-15 19:02:0337.50 36.50 0.46%
SIMO 2020-11-15 20:02:0437.50 36.50 0.46%
SIMO 2020-11-15 21:02:0337.50 36.50 0.46%
SIMO 2020-11-15 22:02:0337.50 36.50 0.46%
SIMO 2020-11-15 23:02:1037.50 36.50 0.46%
SIMO 2020-11-16 01:11:5437.50 36.50 0.46%
SIMO 2020-11-16 02:02:0437.50 36.50 0.46%
SIMO 2020-11-16 03:02:0137.50 36.50 0.46%
SIMO 2020-11-16 04:02:0137.50 36.50 0.46%
SIMO 2020-11-16 05:02:0137.50 36.50 0.46%
SIMO 2020-11-16 06:02:0237.50 36.50 0.46%
SIMO 2020-11-16 07:02:0337.50 36.50 0.46%
SIMO 2020-11-16 08:02:0237.50 36.50 0.46%
SIMO 2020-11-16 09:02:0237.50 36.50 0.46%
SIMO 2020-11-16 10:02:0237.50 36.50 0.46%
SIMO 2020-11-16 11:02:0337.50 36.50 0.46%
SIMO 2020-11-16 12:02:0237.50 36.50 0.46%
SIMO 2020-11-16 13:02:0237.50 36.50 0.46%
SIMO 2020-11-16 14:02:0437.50 36.50 0.46%
SIMO 2020-11-16 15:02:0237.50 36.60 0.46%
SIMO 2020-11-16 16:02:0738.47 35.11 0.46%
SIMO 2020-11-16 17:02:0937.62 37.31 1.90%
SIMO 2020-11-16 18:02:0538.00 37.92 2.95%
SIMO 2020-11-16 19:02:0338.06 38.00 2.92%
SIMO 2020-11-16 20:02:0338.14 38.02 3.22%
SIMO 2020-11-16 21:02:0437.83 37.75 2.33%
SIMO 2020-11-16 22:02:0438.02 37.93 2.87%
SIMO 2020-11-16 23:02:0238.47 37.50 3.11%
SIMO 2020-11-17 01:08:5238.68 35.11 3.11%
SIMO 2020-11-17 02:02:0238.68 35.11 3.11%
SIMO 2020-11-17 03:02:0238.68 35.11 3.11%
SIMO 2020-11-17 04:02:0238.68 35.11 3.11%
SIMO 2020-11-17 05:02:0238.68 35.11 3.11%
SIMO 2020-11-17 06:02:0438.68 35.11 3.11%
SIMO 2020-11-17 07:02:0238.68 35.11 3.11%
SIMO 2020-11-17 08:02:0238.68 35.11 3.11%
SIMO 2020-11-17 09:02:0338.68 35.11 3.11%
SIMO 2020-11-17 10:02:0338.68 35.11 3.11%
SIMO 2020-11-17 11:02:0238.68 35.11 3.11%
SIMO 2020-11-17 12:02:0438.68 35.11 3.11%
SIMO 2020-11-17 13:02:0538.68 35.11 3.11%
SIMO 2020-11-17 14:02:0338.68 35.11 3.11%
SIMO 2020-11-17 15:02:04199999.99 0.01 3.11%
SIMO 2020-11-17 16:02:0440.11 34.46 3.11%
SIMO 2020-11-17 17:03:5737.80 37.71 -0.74%
SIMO 2020-11-17 18:02:0437.72 37.56 -1.65%
SIMO 2020-11-17 19:02:0337.59 37.52 -1.31%
SIMO 2020-11-17 20:02:0337.32 37.24 -1.34%
SIMO 2020-11-17 21:02:0437.74 37.64 -1.18%
SIMO 2020-11-17 22:02:0437.67 37.60 -0.97%
SIMO 2020-11-17 23:02:0437.69 37.61 -1.08%
SIMO 2020-11-18 01:07:2938.68 37.60 -1.13%
SIMO 2020-11-18 02:03:5438.68 37.60 -1.13%
SIMO 2020-11-18 03:02:0238.68 37.60 -1.13%
SIMO 2020-11-18 04:02:0138.68 37.60 -1.13%
SIMO 2020-11-18 05:02:0338.68 37.60 -1.13%
SIMO 2020-11-18 06:02:0238.68 37.60 -1.13%
SIMO 2020-11-18 07:02:0438.68 37.60 -1.13%
SIMO 2020-11-18 08:02:0138.68 37.60 -1.13%
SIMO 2020-11-18 09:02:0238.68 37.60 -1.13%
SIMO 2020-11-18 10:02:0338.68 37.60 -1.13%
SIMO 2020-11-18 11:02:0338.68 37.60 -1.13%
SIMO 2020-11-18 12:02:0738.68 37.60 -1.13%
SIMO 2020-11-18 13:02:0538.68 37.60 -1.13%
SIMO 2020-11-18 14:02:0438.68 37.60 -1.13%
SIMO 2020-11-18 15:02:04199999.99 0.01 -1.13%
SIMO 2020-11-18 16:02:0641.80 34.09 -1.13%
SIMO 2020-11-18 17:03:0937.83 37.66 0.13%
SIMO 2020-11-18 18:02:0637.82 37.59 1.41%
SIMO 2020-11-18 19:02:0538.46 38.42 2.12%
SIMO 2020-11-18 20:02:0538.44 38.35 2.10%
SIMO 2020-11-18 21:02:0338.25 38.20 1.54%
SIMO 2020-11-18 22:02:0538.51 38.43 2.18%
SIMO 2020-11-18 23:02:0438.53 38.49 2.34%
SIMO 2020-11-19 01:07:4239.00 38.00 2.12%
SIMO 2020-11-19 02:02:0139.00 38.00 2.12%
SIMO 2020-11-19 03:02:0437.94 37.82 2.12%
SIMO 2020-11-19 04:02:0238.16 38.07 2.12%
SIMO 2020-11-19 05:02:0238.33 38.20 2.12%
SIMO 2020-11-19 06:02:0338.43 38.33 2.12%
SIMO 2020-11-19 07:02:0438.41 38.36 2.12%
SIMO 2020-11-19 08:02:0138.30 38.22 2.12%
SIMO 2020-11-19 09:02:0338.48 38.43 2.12%
SIMO 2020-11-19 10:02:0338.60 38.55 2.12%
SIMO 2020-11-19 11:02:0438.60 38.55 2.12%
SIMO 2020-11-19 12:02:0438.60 38.55 2.12%
SIMO 2020-11-19 13:02:0338.60 38.55 2.12%
SIMO 2020-11-19 14:02:0538.60 38.55 2.12%
SIMO 2020-11-19 15:02:0538.60 38.55 2.12%
SIMO 2020-11-19 16:02:0541.80 35.90 2.12%
SIMO 2020-11-19 17:03:5838.32 38.16 -0.36%
SIMO 2020-11-19 18:02:0637.79 37.69 -1.85%
SIMO 2020-11-19 19:02:1937.66 37.57 -2.21%
SIMO 2020-11-19 20:02:0437.40 37.35 -2.81%
SIMO 2020-11-19 21:02:0437.49 37.41 -2.70%
SIMO 2020-11-19 22:02:0337.50 37.43 -2.63%
SIMO 2020-11-19 23:02:0337.55 37.51 -2.31%
SIMO 2020-11-20 01:08:4037.75 37.00 -2.57%
SIMO 2020-11-20 02:02:0237.75 37.00 -2.57%
SIMO 2020-11-20 03:02:0337.75 37.00 -2.57%
SIMO 2020-11-20 04:02:0237.75 37.00 -2.57%
SIMO 2020-11-20 05:02:0237.75 37.00 -2.57%
SIMO 2020-11-20 06:02:0237.75 37.00 -2.57%
SIMO 2020-11-20 07:02:0237.75 37.00 -2.57%
SIMO 2020-11-20 08:02:0237.75 37.00 -2.57%
SIMO 2020-11-20 09:02:0537.75 37.00 -2.57%
SIMO 2020-11-20 10:02:0537.75 37.00 -2.57%
SIMO 2020-11-20 11:02:0237.75 37.00 -2.57%
SIMO 2020-11-20 12:02:0437.75 37.00 -2.57%
SIMO 2020-11-20 13:02:0437.75 37.00 -2.57%
SIMO 2020-11-20 14:02:0437.75 35.30 -2.57%
SIMO 2020-11-20 15:02:05199999.99 35.30 -2.57%
SIMO 2020-11-20 16:02:0540.09 37.01 -2.57%
SIMO 2020-11-20 17:02:1937.11 37.05 -1.15%
SIMO 2020-11-20 18:02:0537.47 37.37 -0.32%
SIMO 2020-11-20 19:02:0437.41 37.34 -0.35%
SIMO 2020-11-20 20:02:0237.21 37.14 -0.93%
SIMO 2020-11-20 21:02:0537.04 37.00 -1.36%
SIMO 2020-11-20 22:02:0337.12 37.09 -1.09%
SIMO 2020-11-20 23:02:0236.95 36.94 -1.52%
SIMO 2020-11-21 01:07:4037.75 36.50 -0.99%
SIMO 2020-11-21 02:02:0237.75 36.50 -0.99%
SIMO 2020-11-21 03:02:0238.25 35.70 -0.99%
SIMO 2020-11-21 04:02:0238.25 35.70 -0.99%
SIMO 2020-11-21 05:02:0238.25 35.70 -0.99%
SIMO 2020-11-21 06:02:0238.25 35.70 -0.99%
SIMO 2020-11-21 07:02:0438.25 35.70 -0.99%
SIMO 2020-11-21 08:02:0338.25 35.70 -0.99%
SIMO 2020-11-21 09:02:0138.25 35.70 -0.99%
SIMO 2020-11-21 10:02:0338.25 35.70 -0.99%
SIMO 2020-11-21 11:02:0238.25 35.70 -0.99%
SIMO 2020-11-21 12:02:0338.25 35.70 -0.99%
SIMO 2020-11-21 13:02:0338.25 35.70 -0.99%
SIMO 2020-11-21 14:02:0238.25 35.70 -0.99%
SIMO 2020-11-21 15:02:0338.25 35.70 -0.99%
SIMO 2020-11-21 16:02:0338.25 35.70 -0.99%
SIMO 2020-11-21 17:02:0238.25 35.70 -0.99%
SIMO 2020-11-21 18:02:0338.25 35.70 -0.99%
SIMO 2020-11-21 19:02:0438.25 35.70 -0.99%
SIMO 2020-11-21 20:02:0438.25 35.70 -0.99%
SIMO 2020-11-21 21:02:0438.25 35.70 -0.99%
SIMO 2020-11-21 22:02:0338.25 35.70 -0.99%
SIMO 2020-11-21 23:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 01:11:1938.25 35.70 -0.99%
SIMO 2020-11-22 02:02:0138.25 35.70 -0.99%
SIMO 2020-11-22 03:02:0138.25 35.70 -0.99%
SIMO 2020-11-22 04:02:0138.25 35.70 -0.99%
SIMO 2020-11-22 05:02:0138.25 35.70 -0.99%
SIMO 2020-11-22 06:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 07:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 08:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 09:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 10:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 11:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 12:02:0338.25 35.70 -0.99%
SIMO 2020-11-22 13:02:0338.25 35.70 -0.99%
SIMO 2020-11-22 14:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 15:02:0338.25 35.70 -0.99%
SIMO 2020-11-22 16:02:0338.25 35.70 -0.99%
SIMO 2020-11-22 17:02:0338.25 35.70 -0.99%
SIMO 2020-11-22 18:02:0338.25 35.70 -0.99%
SIMO 2020-11-22 19:02:0638.25 35.70 -0.99%
SIMO 2020-11-22 20:02:0338.25 35.70 -0.99%
SIMO 2020-11-22 21:02:0338.25 35.70 -0.99%
SIMO 2020-11-22 22:02:0238.25 35.70 -0.99%
SIMO 2020-11-22 23:02:0738.25 35.70 -0.99%
SIMO 2020-11-23 01:10:0538.25 35.70 -0.99%
SIMO 2020-11-23 02:02:0138.25 35.70 -0.99%
SIMO 2020-11-23 03:02:0038.25 35.70 -0.99%
SIMO 2020-11-23 04:02:0138.25 35.70 -0.99%
SIMO 2020-11-23 05:02:0238.25 35.70 -0.99%
SIMO 2020-11-23 06:02:0138.25 35.70 -0.99%
SIMO 2020-11-23 07:02:0438.25 35.70 -0.99%
SIMO 2020-11-23 08:02:0238.25 35.70 -0.99%
SIMO 2020-11-23 09:02:0338.25 35.70 -0.99%
SIMO 2020-11-23 10:02:0438.25 35.70 -0.99%
SIMO 2020-11-23 11:02:0438.25 35.70 -0.99%
SIMO 2020-11-23 12:02:0538.25 35.70 -0.99%
SIMO 2020-11-23 13:02:0338.25 35.70 -0.99%
SIMO 2020-11-23 14:02:0438.25 35.70 -0.99%
SIMO 2020-11-23 15:02:05199999.99 0.01 -0.99%
SIMO 2020-11-23 16:02:0443.00 26.28 -0.99%
SIMO 2020-11-23 17:02:1636.95 36.82 -0.05%
SIMO 2020-11-23 18:02:0836.93 36.83 -0.16%
SIMO 2020-11-23 19:02:0637.20 37.13 0.70%
SIMO 2020-11-23 20:02:0337.94 37.85 2.71%
SIMO 2020-11-23 21:02:0438.19 38.11 3.50%
SIMO 2020-11-23 22:02:0338.46 38.44 4.20%
SIMO 2020-11-23 23:02:0338.42 38.41 4.12%
SIMO 2020-11-24 01:07:5138.99 36.49 3.20%
SIMO 2020-11-24 02:02:0239.00 36.48 3.20%
SIMO 2020-11-24 03:02:0339.58 36.00 3.20%
SIMO 2020-11-24 04:02:0339.58 36.00 3.20%
SIMO 2020-11-24 05:02:0339.58 36.00 3.20%
SIMO 2020-11-24 06:02:0239.58 36.00 3.20%
SIMO 2020-11-24 07:02:0439.58 36.00 3.20%
SIMO 2020-11-24 08:02:0139.58 36.00 3.20%
SIMO 2020-11-24 09:02:0839.58 36.00 3.20%
SIMO 2020-11-24 10:02:0439.58 36.00 3.20%
SIMO 2020-11-24 11:02:0539.58 36.00 3.20%
SIMO 2020-11-24 12:02:0839.58 36.00 3.20%
SIMO 2020-11-24 13:02:0439.58 36.00 3.20%
SIMO 2020-11-24 14:02:1339.58 36.00 3.20%
SIMO 2020-11-24 15:02:06199999.99 0.01 3.20%
SIMO 2020-11-24 16:02:0941.44 35.50 3.20%
SIMO 2020-11-24 17:03:4238.64 38.49 0.81%
SIMO 2020-11-24 18:02:0939.29 39.23 2.40%
SIMO 2020-11-24 19:03:1839.30 39.22 2.32%
SIMO 2020-11-24 20:02:0339.61 39.49 2.92%
SIMO 2020-11-24 21:02:0439.48 39.45 2.71%
SIMO 2020-11-24 22:02:0539.62 39.52 3.02%
SIMO 2020-11-24 23:02:0440.50 38.40 3.70%
SIMO 2020-11-25 01:07:3540.62 38.40 2.58%
SIMO 2020-11-25 02:02:0240.17 38.40 2.58%
SIMO 2020-11-25 03:02:0440.24 38.40 2.58%
SIMO 2020-11-25 04:02:0340.24 38.40 2.58%
SIMO 2020-11-25 05:02:0540.24 38.40 2.58%
SIMO 2020-11-25 06:02:0340.24 38.40 2.58%
SIMO 2020-11-25 07:02:0440.24 38.40 2.58%
SIMO 2020-11-25 08:02:0140.24 38.40 2.58%
SIMO 2020-11-25 09:02:0140.24 38.40 2.58%
SIMO 2020-11-25 10:02:0340.24 38.40 2.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83