investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIMO: Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares





Clear duplicates of prices



2025-09-29
SIMO 2025-09-29 13:02:2492.80 92.41 2.31%
SIMO 2025-09-29 14:03:2593.14 92.94 2.73%
SIMO 2025-09-29 15:02:3093.14 93.00 2.70%
SIMO 2025-09-29 16:03:3194.16 92.00 3.51%
SIMO 2025-09-29 20:03:310.00 0.00 3.60%
2025-09-30
SIMO 2025-09-30 05:02:30124.83 45.73 3.60%
SIMO 2025-09-30 06:03:25124.83 93.79 3.60%
SIMO 2025-09-30 07:02:2993.70 65.84 -0.10%
SIMO 2025-09-30 10:03:2094.27 93.72 0.23%
SIMO 2025-09-30 11:02:2494.30 94.11 0.47%
SIMO 2025-09-30 12:03:1693.09 93.01 -0.84%
SIMO 2025-09-30 13:02:2793.26 93.03 -0.72%
SIMO 2025-09-30 14:03:2493.98 93.47 0.04%
SIMO 2025-09-30 15:02:3194.27 94.17 0.47%
SIMO 2025-09-30 16:03:2694.90 92.97 1.12%
SIMO 2025-09-30 17:02:2696.69 92.97 1.08%
SIMO 2025-09-30 18:03:22105.71 95.00 1.29%
SIMO 2025-09-30 20:03:290.00 0.00 1.29%
2025-10-01
SIMO 2025-10-01 04:03:270.00 58.00 1.29%
SIMO 2025-10-01 05:02:37150.74 71.95 -0.10%
SIMO 2025-10-01 06:03:22150.74 71.95 -1.66%
SIMO 2025-10-01 07:02:26105.71 78.65 -1.66%
SIMO 2025-10-01 08:03:21105.71 88.88 -1.41%
SIMO 2025-10-01 09:02:27124.65 88.88 -1.41%
SIMO 2025-10-01 10:03:2494.41 93.98 -0.64%
SIMO 2025-10-01 11:02:2495.00 94.67 0.02%
SIMO 2025-10-01 12:03:1895.01 94.70 0.02%
SIMO 2025-10-01 13:02:3095.30 95.02 0.26%
SIMO 2025-10-01 14:03:2595.93 95.76 1.09%
SIMO 2025-10-01 15:02:3295.69 95.58 0.87%
SIMO 2025-10-01 16:03:3297.90 95.41 2.65%
SIMO 2025-10-01 17:02:2997.90 95.41 2.63%
SIMO 2025-10-01 18:03:2797.90 93.50 2.63%
SIMO 2025-10-01 20:03:300.00 0.00 2.63%
2025-10-02
SIMO 2025-10-02 04:03:290.00 58.00 2.63%
SIMO 2025-10-02 05:02:29154.70 71.95 2.63%
SIMO 2025-10-02 06:03:18154.70 97.30 2.63%
SIMO 2025-10-02 07:02:26101.50 97.30 0.75%
SIMO 2025-10-02 08:03:22101.50 85.97 0.00%
SIMO 2025-10-02 09:02:23101.50 87.28 0.00%
SIMO 2025-10-02 10:03:1898.34 98.02 1.17%
SIMO 2025-10-02 11:02:2798.98 98.53 1.53%
SIMO 2025-10-02 12:03:2199.30 99.20 2.11%
SIMO 2025-10-02 13:02:2799.73 99.50 2.49%
SIMO 2025-10-02 14:03:26101.66 101.40 4.52%
SIMO 2025-10-02 15:02:32101.80 101.62 4.68%
SIMO 2025-10-02 16:03:26102.54 100.50 5.04%
SIMO 2025-10-02 17:02:30102.54 100.50 4.91%
SIMO 2025-10-02 19:02:35102.54 101.00 4.91%
SIMO 2025-10-02 20:03:320.00 0.00 5.87%
2025-10-03
SIMO 2025-10-03 05:02:33163.31 103.29 3.01%
SIMO 2025-10-03 06:03:24163.31 105.00 3.01%
SIMO 2025-10-03 07:02:30113.97 104.00 3.01%
SIMO 2025-10-03 08:03:23104.00 103.29 3.01%
SIMO 2025-10-03 09:02:28104.00 103.29 1.99%
SIMO 2025-10-03 10:03:19102.40 101.31 0.06%
SIMO 2025-10-03 11:02:25101.70 101.30 -0.58%
SIMO 2025-10-03 12:03:20100.99 100.80 -1.19%
SIMO 2025-10-03 13:02:32101.17 100.85 -1.08%
SIMO 2025-10-03 14:03:2199.69 99.11 -2.60%
SIMO 2025-10-03 15:02:2499.84 99.60 -2.36%
SIMO 2025-10-03 16:03:17100.81 96.93 -3.30%
SIMO 2025-10-03 17:02:22100.81 99.00 -3.30%
SIMO 2025-10-03 18:03:18103.00 98.86 -3.14%
SIMO 2025-10-03 19:02:25103.00 98.86 -2.12%
SIMO 2025-10-03 20:03:190.00 0.00 -1.19%
2025-10-06
SIMO 2025-10-06 05:02:25111.80 99.00 -1.19%
SIMO 2025-10-06 06:03:19104.45 99.00 -1.19%
SIMO 2025-10-06 07:02:28104.45 101.00 2.22%
SIMO 2025-10-06 09:02:29104.45 99.00 2.22%
SIMO 2025-10-06 10:03:26100.72 99.54 1.09%
SIMO 2025-10-06 11:02:30100.68 100.36 1.83%
SIMO 2025-10-06 12:03:27100.86 100.57 1.91%
SIMO 2025-10-06 13:02:31101.28 100.90 2.44%
SIMO 2025-10-06 14:03:26101.00 100.74 2.16%
SIMO 2025-10-06 15:02:32100.34 99.81 1.22%
SIMO 2025-10-06 16:03:25101.80 99.55 1.18%
SIMO 2025-10-06 17:02:32101.80 99.55 1.16%
SIMO 2025-10-06 18:03:24100.00 98.59 1.16%
SIMO 2025-10-06 19:02:31101.80 98.05 -0.08%
SIMO 2025-10-06 20:03:220.00 0.00 1.17%
2025-10-07
SIMO 2025-10-07 04:03:230.00 58.00 1.17%
SIMO 2025-10-07 05:02:3399.98 86.88 1.17%
SIMO 2025-10-07 06:03:2499.98 95.00 1.17%
SIMO 2025-10-07 07:02:2899.98 95.00 0.00%
SIMO 2025-10-07 08:03:19109.93 95.00 0.00%
SIMO 2025-10-07 09:02:28109.93 100.00 0.00%
SIMO 2025-10-07 10:03:2198.95 98.11 -1.54%
SIMO 2025-10-07 11:02:2696.29 96.03 -3.90%
SIMO 2025-10-07 12:03:1994.99 94.50 -5.33%
SIMO 2025-10-07 13:02:3095.20 94.91 -4.92%
SIMO 2025-10-07 14:03:2094.67 94.46 -5.44%
SIMO 2025-10-07 15:02:3194.93 94.61 -5.24%
SIMO 2025-10-07 16:03:1997.00 93.03 -5.59%
SIMO 2025-10-07 17:02:3196.24 93.03 -5.53%
SIMO 2025-10-07 18:03:1897.00 93.03 -5.53%
SIMO 2025-10-07 20:03:200.00 0.00 -5.53%
2025-10-08
SIMO 2025-10-08 04:03:23101.00 58.00 -5.53%
SIMO 2025-10-08 05:02:34101.00 94.35 -5.53%
SIMO 2025-10-08 08:03:18101.00 94.35 0.00%
SIMO 2025-10-08 08:13:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312525234040/0001193125-25-234040-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2025-10-08 10:03:1895.51 95.07 0.57%
SIMO 2025-10-08 11:02:2895.22 94.90 0.68%
SIMO 2025-10-08 12:03:2394.91 94.43 0.11%
SIMO 2025-10-08 13:02:3495.00 94.53 0.24%
SIMO 2025-10-08 14:03:2594.43 94.00 -0.17%
SIMO 2025-10-08 15:02:3394.36 94.06 -0.37%
SIMO 2025-10-08 16:03:2395.72 93.03 -0.59%
SIMO 2025-10-08 17:02:3195.72 93.03 -0.62%
SIMO 2025-10-08 18:03:1994.32 93.03 -0.62%
SIMO 2025-10-08 19:02:2994.32 93.03 -0.68%
SIMO 2025-10-08 20:03:190.00 0.00 -0.68%
2025-10-09
SIMO 2025-10-09 04:03:270.00 58.00 -0.68%
SIMO 2025-10-09 05:02:33101.28 82.58 1.03%
SIMO 2025-10-09 07:02:30101.28 85.97 1.03%
SIMO 2025-10-09 08:03:15101.81 85.97 1.03%
SIMO 2025-10-09 09:02:2695.00 84.77 1.03%
SIMO 2025-10-09 10:03:1694.90 94.40 1.03%
SIMO 2025-10-09 11:02:2494.29 93.87 0.12%
SIMO 2025-10-09 12:03:1694.69 94.38 0.70%
SIMO 2025-10-09 13:02:2694.91 94.41 0.90%
SIMO 2025-10-09 14:03:1994.07 93.91 0.17%
SIMO 2025-10-09 15:02:2894.57 94.35 0.75%
SIMO 2025-10-09 16:03:2094.38 93.70 0.34%
SIMO 2025-10-09 17:02:2894.76 93.70 0.34%
SIMO 2025-10-09 19:02:3196.50 93.70 0.97%
SIMO 2025-10-09 20:03:220.00 0.00 0.91%
2025-10-10
SIMO 2025-10-10 04:03:230.00 58.00 0.91%
SIMO 2025-10-10 05:02:3295.77 93.45 0.91%
SIMO 2025-10-10 09:02:2695.77 93.45 0.47%
SIMO 2025-10-10 10:03:1891.84 91.51 -2.74%
SIMO 2025-10-10 11:02:2590.90 90.01 -4.19%
SIMO 2025-10-10 12:03:1988.60 87.71 -6.49%
SIMO 2025-10-10 13:02:3587.34 87.01 -7.29%
SIMO 2025-10-10 14:03:2687.44 87.22 -7.32%
SIMO 2025-10-10 15:02:3786.77 86.47 -7.92%
SIMO 2025-10-10 16:03:2388.20 85.00 -8.92%
SIMO 2025-10-10 17:02:2987.43 85.00 -8.14%
SIMO 2025-10-10 18:03:1788.20 83.71 -10.00%
SIMO 2025-10-10 20:03:200.00 0.00 -10.00%
2025-10-13
SIMO 2025-10-13 06:03:31100.08 87.52 -10.00%
SIMO 2025-10-13 09:02:37100.08 85.00 -10.00%
SIMO 2025-10-13 10:03:3690.15 89.69 4.29%
SIMO 2025-10-13 11:02:3689.89 89.48 4.07%
SIMO 2025-10-13 12:03:3189.20 89.03 3.45%
SIMO 2025-10-13 13:02:3589.78 89.55 4.22%
SIMO 2025-10-13 14:03:3190.10 89.80 4.58%
SIMO 2025-10-13 15:02:3790.62 90.27 5.12%
SIMO 2025-10-13 16:03:3191.00 88.03 4.22%
SIMO 2025-10-13 18:03:2491.00 86.00 4.22%
SIMO 2025-10-13 20:03:250.00 0.00 5.51%
2025-10-14
SIMO 2025-10-14 05:02:37109.93 59.45 5.51%
SIMO 2025-10-14 06:03:2895.00 59.45 5.51%
SIMO 2025-10-14 07:02:2995.00 74.72 5.51%
SIMO 2025-10-14 08:03:2789.77 76.81 5.51%
SIMO 2025-10-14 09:02:2789.77 75.00 5.51%
SIMO 2025-10-14 10:03:2388.01 87.52 -2.29%
SIMO 2025-10-14 11:02:3189.22 88.88 -0.80%
SIMO 2025-10-14 12:03:2490.43 89.93 0.45%
SIMO 2025-10-14 13:02:2890.58 90.16 0.62%
SIMO 2025-10-14 14:03:2490.39 90.06 0.47%
SIMO 2025-10-14 15:02:3390.06 89.85 0.10%
SIMO 2025-10-14 16:03:2391.56 87.03 -1.09%
SIMO 2025-10-14 17:02:3190.43 87.03 -1.96%
SIMO 2025-10-14 18:03:1691.00 87.03 -1.96%
SIMO 2025-10-14 20:03:200.00 0.00 -1.96%
2025-10-15
SIMO 2025-10-15 04:03:300.00 58.00 -1.96%
SIMO 2025-10-15 05:02:2892.48 65.80 -1.96%
SIMO 2025-10-15 07:02:3092.48 88.78 -1.96%
SIMO 2025-10-15 08:03:2292.48 88.96 -1.96%
SIMO 2025-10-15 09:02:2892.48 88.96 0.26%
SIMO 2025-10-15 10:03:2192.99 92.00 4.54%
SIMO 2025-10-15 11:02:2892.73 91.32 3.45%
SIMO 2025-10-15 12:03:2492.97 92.66 4.48%
SIMO 2025-10-15 13:02:3292.11 91.48 3.44%
SIMO 2025-10-15 14:03:2691.33 91.20 2.75%
SIMO 2025-10-15 15:02:3492.01 91.70 3.61%
SIMO 2025-10-15 16:03:2593.79 90.85 4.37%
SIMO 2025-10-15 17:02:3393.79 90.85 4.42%
SIMO 2025-10-15 18:03:2293.79 90.30 4.42%
SIMO 2025-10-15 20:03:240.00 0.00 4.42%
2025-10-16
SIMO 2025-10-16 04:03:300.00 58.00 4.42%
SIMO 2025-10-16 05:02:36109.63 92.20 4.42%
SIMO 2025-10-16 07:02:28106.37 92.20 4.42%
SIMO 2025-10-16 10:03:2294.88 93.82 2.14%
SIMO 2025-10-16 11:02:2394.60 94.30 2.04%
SIMO 2025-10-16 12:03:2192.94 92.49 0.03%
SIMO 2025-10-16 13:02:3493.43 92.39 0.32%
SIMO 2025-10-16 14:03:2992.85 92.41 -0.19%
SIMO 2025-10-16 15:02:3892.49 92.08 -0.43%
SIMO 2025-10-16 16:03:3096.00 91.50 -0.32%
SIMO 2025-10-16 17:02:3394.11 92.50 -0.15%
SIMO 2025-10-16 18:04:1896.00 92.50 -0.15%
SIMO 2025-10-16 19:02:3296.00 91.50 -0.15%
SIMO 2025-10-16 20:03:200.00 0.00 -0.15%
2025-10-17
SIMO 2025-10-17 05:02:36101.00 90.00 -5.85%
SIMO 2025-10-17 07:02:37101.00 80.48 -5.85%
SIMO 2025-10-17 08:03:21101.00 87.00 -5.85%
SIMO 2025-10-17 09:02:25101.00 80.20 0.16%
SIMO 2025-10-17 10:03:1695.00 93.93 2.55%
SIMO 2025-10-17 11:02:2592.98 92.02 0.14%
SIMO 2025-10-17 12:03:1693.59 92.73 0.95%
SIMO 2025-10-17 13:02:2793.73 93.30 1.24%
SIMO 2025-10-17 14:03:1994.47 93.96 2.18%
SIMO 2025-10-17 15:02:3194.84 94.19 2.69%
SIMO 2025-10-17 16:03:1696.00 91.50 1.93%
SIMO 2025-10-17 17:02:3096.00 92.32 1.94%
SIMO 2025-10-17 18:03:1894.71 93.74 1.94%
SIMO 2025-10-17 20:03:190.00 0.00 1.94%
2025-10-20
SIMO 2025-10-20 06:03:22109.93 94.60 1.94%
SIMO 2025-10-20 07:02:27104.20 94.60 1.94%
SIMO 2025-10-20 08:03:20103.19 94.60 1.94%
SIMO 2025-10-20 10:03:2096.15 95.63 1.92%
SIMO 2025-10-20 11:02:2796.20 95.72 1.92%
SIMO 2025-10-20 12:03:2596.40 95.81 2.12%
SIMO 2025-10-20 13:02:3396.00 95.50 1.83%
SIMO 2025-10-20 14:03:2896.74 96.43 2.73%
SIMO 2025-10-20 15:02:3296.67 96.28 2.33%
SIMO 2025-10-20 16:03:3298.00 95.00 1.98%
SIMO 2025-10-20 17:02:3598.00 95.00 1.94%
SIMO 2025-10-20 20:03:260.00 0.00 1.94%
2025-10-21
SIMO 2025-10-21 04:03:320.00 58.00 1.94%
SIMO 2025-10-21 05:02:37109.93 87.92 1.94%
SIMO 2025-10-21 06:03:25106.37 87.92 1.94%
SIMO 2025-10-21 09:02:2399.97 76.54 1.51%
SIMO 2025-10-21 10:03:2095.41 94.61 -1.14%
SIMO 2025-10-21 11:02:2595.41 95.00 -0.95%
SIMO 2025-10-21 12:03:1796.00 95.63 -0.48%
SIMO 2025-10-21 13:02:2995.04 94.81 -1.24%
SIMO 2025-10-21 14:03:2394.80 94.51 -1.48%
SIMO 2025-10-21 15:02:3595.46 95.20 -0.76%
SIMO 2025-10-21 16:03:3195.96 93.50 -2.15%
SIMO 2025-10-21 17:02:3495.96 92.27 -2.73%
SIMO 2025-10-21 18:03:2499.97 92.00 -2.73%
SIMO 2025-10-21 20:03:260.00 0.00 -2.73%
2025-10-22
SIMO 2025-10-22 04:03:300.00 58.00 -2.73%
SIMO 2025-10-22 05:02:39109.93 92.00 -2.73%
SIMO 2025-10-22 07:02:30107.46 92.00 -2.73%
SIMO 2025-10-22 08:03:21100.00 92.00 -2.73%
SIMO 2025-10-22 10:03:2095.82 94.51 1.15%
SIMO 2025-10-22 11:04:5592.50 92.07 -1.81%
SIMO 2025-10-22 12:03:3591.07 90.80 -3.37%
SIMO 2025-10-22 13:02:5590.56 90.23 -3.95%
SIMO 2025-10-22 14:03:3989.79 89.43 -4.65%
SIMO 2025-10-22 15:02:4391.29 91.04 -3.17%
SIMO 2025-10-22 16:03:4293.00 90.40 -1.98%
SIMO 2025-10-22 17:02:3993.00 90.40 -2.02%
SIMO 2025-10-22 18:03:3393.00 89.00 -2.02%
SIMO 2025-10-22 20:03:320.00 0.00 -2.02%
2025-10-23
SIMO 2025-10-23 04:03:430.00 58.00 -2.02%
SIMO 2025-10-23 05:02:52146.59 76.00 -2.02%
SIMO 2025-10-23 07:02:37107.46 76.00 -2.02%
SIMO 2025-10-23 08:03:33107.46 80.01 -2.02%
SIMO 2025-10-23 09:02:35106.37 80.01 -2.02%
SIMO 2025-10-23 10:03:3594.20 93.50 1.83%
SIMO 2025-10-23 11:02:3094.99 94.22 2.42%
SIMO 2025-10-23 12:03:2794.80 94.20 2.71%
SIMO 2025-10-23 13:02:4094.78 94.18 2.43%
SIMO 2025-10-23 14:03:2895.40 95.04 3.27%
SIMO 2025-10-23 15:02:3795.49 95.00 3.36%
SIMO 2025-10-23 16:03:3495.87 93.11 3.03%
SIMO 2025-10-23 17:02:4395.87 93.20 3.09%
SIMO 2025-10-23 18:03:2995.87 92.00 3.09%
SIMO 2025-10-23 20:03:330.00 0.00 1.44%
2025-10-24
SIMO 2025-10-24 04:03:330.00 58.00 1.44%
SIMO 2025-10-24 05:02:42101.00 93.00 1.44%
SIMO 2025-10-24 08:03:24100.00 93.00 1.44%
SIMO 2025-10-24 09:02:3896.90 93.00 2.04%
SIMO 2025-10-24 10:03:2798.88 98.40 3.45%
SIMO 2025-10-24 11:02:3199.03 98.50 3.61%
SIMO 2025-10-24 12:03:2398.74 98.20 3.60%
SIMO 2025-10-24 13:02:4298.57 98.23 3.55%
SIMO 2025-10-24 14:03:3299.28 98.76 4.33%
SIMO 2025-10-24 15:02:4299.95 99.75 5.24%
SIMO 2025-10-24 16:03:32100.10 96.00 4.45%
SIMO 2025-10-24 17:02:4299.10 97.22 4.31%
SIMO 2025-10-24 18:03:3499.10 96.00 4.29%
SIMO 2025-10-24 20:03:280.00 0.00 4.18%
2025-10-27
SIMO 2025-10-27 04:03:580.00 58.00 4.18%
SIMO 2025-10-27 05:02:54110.00 99.50 10.40%
SIMO 2025-10-27 06:03:56109.00 105.00 10.40%
SIMO 2025-10-27 07:03:00109.00 105.00 8.61%
SIMO 2025-10-27 08:04:05107.00 105.00 7.98%
SIMO 2025-10-27 09:03:08106.00 99.50 6.19%
SIMO 2025-10-27 10:03:57104.64 103.62 5.02%
SIMO 2025-10-27 11:02:59104.99 104.09 6.10%
SIMO 2025-10-27 12:03:54104.04 103.70 5.14%
SIMO 2025-10-27 13:03:02103.47 103.00 4.29%
SIMO 2025-10-27 14:04:02104.00 103.64 4.95%
SIMO 2025-10-27 15:03:08103.30 103.02 4.11%
SIMO 2025-10-27 16:03:36105.01 102.20 3.88%
SIMO 2025-10-27 16:12:47
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312525251599/0001193125-25-251599-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2025-10-27 17:02:46105.01 102.20 3.72%
SIMO 2025-10-27 18:03:39106.00 102.00 3.72%
SIMO 2025-10-27 20:03:340.00 0.00 3.72%
2025-10-28
SIMO 2025-10-28 04:03:410.00 58.00 3.72%
SIMO 2025-10-28 05:02:40118.31 103.00 3.72%
SIMO 2025-10-28 07:02:36117.23 103.00 3.72%
SIMO 2025-10-28 08:03:44105.00 103.00 3.72%
SIMO 2025-10-28 10:03:3499.50 99.00 -3.68%
SIMO 2025-10-28 11:02:3097.56 97.36 -5.51%
SIMO 2025-10-28 12:03:3998.38 98.27 -4.71%
SIMO 2025-10-28 13:02:5299.94 99.70 -3.20%
SIMO 2025-10-28 14:03:33100.83 100.48 -2.47%
SIMO 2025-10-28 15:02:35100.75 100.48 -2.30%
SIMO 2025-10-28 16:03:34102.36 98.51 -2.53%
SIMO 2025-10-28 17:02:41102.36 101.44 -2.44%
SIMO 2025-10-28 18:03:21102.94 101.44 -2.44%
SIMO 2025-10-28 20:03:190.00 0.00 -2.44%
2025-10-29
SIMO 2025-10-29 05:02:32108.00 98.00 -2.44%
SIMO 2025-10-29 06:03:32108.00 100.80 -2.44%
SIMO 2025-10-29 07:02:28108.00 101.00 -2.44%
SIMO 2025-10-29 08:03:28108.00 101.10 -2.44%
SIMO 2025-10-29 09:02:32105.46 101.30 -2.44%
SIMO 2025-10-29 10:03:26103.78 103.00 2.85%
SIMO 2025-10-29 11:02:31103.68 103.00 2.78%
SIMO 2025-10-29 12:03:33101.46 101.20 0.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.