investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIMO: Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares





Clear duplicates of prices



2025-12-29
SIMO 2025-12-29 00:08:020.00 0.00 1.30%
SIMO 2025-12-29 06:03:22101.27 68.59 1.30%
SIMO 2025-12-29 08:03:38100.30 73.15 1.30%
SIMO 2025-12-29 10:03:21119.42 58.75 1.30%
SIMO 2025-12-29 11:02:2589.95 89.04 -0.42%
SIMO 2025-12-29 12:03:1989.40 89.01 -1.35%
SIMO 2025-12-29 13:02:4488.98 88.51 -1.85%
SIMO 2025-12-29 14:04:2489.24 88.72 -1.57%
SIMO 2025-12-29 15:02:3388.70 88.42 -1.92%
SIMO 2025-12-29 16:03:2689.45 89.12 -1.03%
SIMO 2025-12-29 17:02:3089.49 88.00 -1.23%
SIMO 2025-12-29 18:03:1489.49 88.67 -1.22%
SIMO 2025-12-29 20:03:2389.33 88.63 -1.22%
SIMO 2025-12-29 21:04:440.00 0.00 -1.22%
2025-12-30
SIMO 2025-12-30 05:02:2693.29 35.65 -1.22%
SIMO 2025-12-30 06:03:1493.29 69.97 -1.22%
SIMO 2025-12-30 08:03:21101.27 87.80 -1.22%
SIMO 2025-12-30 09:02:3296.76 89.01 -0.24%
SIMO 2025-12-30 10:03:20113.88 88.80 -0.03%
SIMO 2025-12-30 11:02:2992.88 91.56 3.10%
SIMO 2025-12-30 12:03:1591.88 91.51 2.93%
SIMO 2025-12-30 13:02:2791.36 90.92 2.12%
SIMO 2025-12-30 14:03:2191.09 90.72 1.92%
SIMO 2025-12-30 15:02:3091.05 90.44 1.86%
SIMO 2025-12-30 16:03:2590.82 90.50 1.71%
SIMO 2025-12-30 17:02:2792.25 90.01 1.49%
SIMO 2025-12-30 18:03:1490.95 90.04 1.50%
SIMO 2025-12-30 19:02:4992.25 90.04 1.50%
SIMO 2025-12-30 20:03:1592.25 90.01 1.50%
SIMO 2025-12-30 21:03:580.00 0.00 1.50%
2025-12-31
SIMO 2025-12-31 05:02:29144.73 90.01 1.50%
SIMO 2025-12-31 06:03:15101.27 90.01 1.50%
SIMO 2025-12-31 09:02:28101.27 90.01 -0.43%
SIMO 2025-12-31 11:02:2691.88 90.71 0.20%
SIMO 2025-12-31 12:03:1691.80 90.72 1.29%
SIMO 2025-12-31 13:02:2992.20 91.83 1.81%
SIMO 2025-12-31 14:03:1591.77 91.32 1.32%
SIMO 2025-12-31 15:02:2992.82 92.60 2.56%
SIMO 2025-12-31 16:03:1592.59 92.22 2.20%
SIMO 2025-12-31 17:02:2892.89 90.90 2.52%
SIMO 2025-12-31 18:03:1392.89 90.90 2.49%
SIMO 2025-12-31 19:02:5192.89 92.31 2.49%
SIMO 2025-12-31 20:03:1192.89 92.32 2.49%
SIMO 2025-12-31 21:06:230.00 0.00 2.49%
2026-01-01
SIMO 2026-01-01 19:02:5292.89 92.32 2.49%
SIMO 2026-01-01 22:08:320.00 0.00 2.49%
2026-01-02
SIMO 2026-01-02 05:02:24145.59 58.75 2.49%
SIMO 2026-01-02 06:03:15113.97 93.00 2.49%
SIMO 2026-01-02 08:03:13102.79 92.70 1.09%
SIMO 2026-01-02 09:02:25101.65 92.70 0.66%
SIMO 2026-01-02 10:03:14107.19 93.00 0.40%
SIMO 2026-01-02 11:02:2796.00 95.00 3.04%
SIMO 2026-01-02 12:03:1893.52 92.70 0.32%
SIMO 2026-01-02 13:02:3793.93 93.23 0.60%
SIMO 2026-01-02 14:03:2594.09 93.55 1.23%
SIMO 2026-01-02 15:02:3493.97 93.62 1.16%
SIMO 2026-01-02 16:03:2194.27 93.98 1.58%
SIMO 2026-01-02 17:02:3295.62 92.70 1.18%
SIMO 2026-01-02 18:03:2195.62 92.70 1.15%
SIMO 2026-01-02 21:05:480.00 0.00 1.15%
2026-01-05
SIMO 2026-01-05 05:02:36149.07 94.00 1.15%
SIMO 2026-01-05 08:03:51107.19 94.00 1.34%
SIMO 2026-01-05 09:02:33107.19 94.00 1.51%
SIMO 2026-01-05 10:03:27126.40 94.51 1.51%
SIMO 2026-01-05 11:02:3095.48 94.66 1.74%
SIMO 2026-01-05 12:03:2594.88 94.37 1.00%
SIMO 2026-01-05 13:02:3794.37 94.11 0.53%
SIMO 2026-01-05 14:03:2793.86 93.70 -0.04%
SIMO 2026-01-05 15:02:3494.28 93.42 0.32%
SIMO 2026-01-05 16:03:2594.71 94.48 0.97%
SIMO 2026-01-05 17:02:3194.50 93.11 -0.19%
SIMO 2026-01-05 18:03:1895.40 93.00 0.74%
SIMO 2026-01-05 19:02:5695.40 93.59 0.74%
2026-01-06
SIMO 2026-01-06 05:02:38149.72 58.75 0.74%
SIMO 2026-01-06 06:03:24117.23 90.00 0.74%
SIMO 2026-01-06 08:03:22107.19 92.82 0.74%
SIMO 2026-01-06 09:02:30107.19 92.82 0.35%
SIMO 2026-01-06 10:03:20107.19 92.82 0.99%
SIMO 2026-01-06 11:02:29101.87 101.12 8.59%
SIMO 2026-01-06 12:03:15105.99 105.50 12.73%
SIMO 2026-01-06 13:02:27107.00 106.36 14.05%
SIMO 2026-01-06 14:03:18107.04 106.72 14.27%
SIMO 2026-01-06 15:02:27107.06 106.52 14.15%
SIMO 2026-01-06 16:03:20104.87 104.20 11.69%
SIMO 2026-01-06 17:02:27107.50 104.20 12.41%
SIMO 2026-01-06 18:03:20107.50 105.40 13.28%
SIMO 2026-01-06 19:02:50107.50 106.00 13.82%
SIMO 2026-01-06 20:03:20107.50 104.65 13.82%
SIMO 2026-01-06 21:05:010.00 0.00 13.82%
2026-01-07
SIMO 2026-01-07 06:03:16118.31 107.20 2.00%
SIMO 2026-01-07 07:02:35118.31 107.08 3.53%
SIMO 2026-01-07 08:03:14120.30 107.07 4.06%
SIMO 2026-01-07 09:02:28111.09 107.07 3.99%
SIMO 2026-01-07 10:03:17110.00 107.07 4.06%
SIMO 2026-01-07 11:02:25103.64 102.51 -2.69%
SIMO 2026-01-07 12:03:14103.75 103.11 -1.80%
SIMO 2026-01-07 13:02:26107.30 106.84 2.20%
SIMO 2026-01-07 14:03:17110.00 109.91 5.03%
SIMO 2026-01-07 15:02:27114.08 113.51 9.40%
SIMO 2026-01-07 16:03:19119.73 119.31 15.31%
SIMO 2026-01-07 17:02:30120.99 119.50 15.82%
SIMO 2026-01-07 18:03:14121.28 119.95 14.07%
SIMO 2026-01-07 19:02:49121.32 119.95 14.07%
SIMO 2026-01-07 20:03:14121.32 120.00 14.99%
SIMO 2026-01-07 21:06:330.00 0.00 14.99%
2026-01-08
SIMO 2026-01-08 05:02:30187.26 106.80 14.99%
SIMO 2026-01-08 06:03:15121.13 106.80 14.99%
SIMO 2026-01-08 07:02:29121.13 118.88 14.99%
SIMO 2026-01-08 08:03:37119.54 118.88 -1.50%
SIMO 2026-01-08 09:02:26118.85 116.00 -2.16%
SIMO 2026-01-08 10:03:16120.50 116.00 -1.50%
SIMO 2026-01-08 11:02:29116.80 115.87 -4.45%
SIMO 2026-01-08 12:03:17111.62 111.21 -9.42%
SIMO 2026-01-08 13:02:29110.55 110.00 -10.30%
SIMO 2026-01-08 14:03:21110.41 109.93 -10.58%
SIMO 2026-01-08 15:02:32109.21 109.03 -11.44%
SIMO 2026-01-08 16:03:22106.48 106.25 -14.06%
SIMO 2026-01-08 17:02:29112.00 106.00 -9.59%
SIMO 2026-01-08 18:03:17112.00 111.00 -7.61%
SIMO 2026-01-08 19:02:49112.00 111.00 -7.64%
SIMO 2026-01-08 21:06:030.00 0.00 -7.64%
2026-01-09
SIMO 2026-01-09 05:02:25177.64 100.00 -7.64%
SIMO 2026-01-09 06:03:09132.35 108.00 -7.64%
SIMO 2026-01-09 08:03:03125.91 108.00 -7.64%
SIMO 2026-01-09 09:02:13116.00 112.00 0.80%
SIMO 2026-01-09 10:03:07120.00 108.00 1.21%
SIMO 2026-01-09 11:02:12109.30 108.65 -1.61%
SIMO 2026-01-09 12:03:03109.70 109.22 -1.31%
SIMO 2026-01-09 13:02:20110.00 109.70 -1.06%
SIMO 2026-01-09 14:03:05110.44 109.79 -0.92%
SIMO 2026-01-09 15:02:18111.91 111.20 0.66%
SIMO 2026-01-09 16:03:07114.50 113.80 2.34%
SIMO 2026-01-09 17:02:13115.00 112.00 1.73%
SIMO 2026-01-09 17:11:26
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312526008925/0001193125-26-008925-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2026-01-09 18:02:57113.95 112.00 1.89%
SIMO 2026-01-09 19:02:35113.95 112.00 2.64%
SIMO 2026-01-09 20:03:02113.95 113.51 2.64%
SIMO 2026-01-09 21:05:510.00 0.00 2.64%
2026-01-12
SIMO 2026-01-12 05:02:33180.99 47.51 2.64%
SIMO 2026-01-12 06:03:13132.35 98.86 0.79%
SIMO 2026-01-12 07:02:13132.35 100.60 0.79%
SIMO 2026-01-12 08:03:12113.00 100.60 -0.11%
SIMO 2026-01-12 09:02:16127.92 112.10 0.87%
SIMO 2026-01-12 10:03:11115.00 100.60 -0.99%
SIMO 2026-01-12 11:02:23114.84 114.50 1.52%
SIMO 2026-01-12 12:03:12118.20 117.09 4.09%
SIMO 2026-01-12 13:02:16116.62 116.00 2.87%
SIMO 2026-01-12 14:03:08117.57 116.84 3.51%
SIMO 2026-01-12 15:02:23116.70 116.20 2.86%
SIMO 2026-01-12 16:03:16115.90 115.64 2.40%
SIMO 2026-01-12 17:02:18117.57 115.41 1.99%
SIMO 2026-01-12 18:03:14117.57 114.00 3.62%
SIMO 2026-01-12 20:03:07114.97 114.00 1.81%
SIMO 2026-01-12 21:04:400.00 0.00 1.56%
2026-01-13
SIMO 2026-01-13 05:02:19179.76 49.67 1.56%
SIMO 2026-01-13 06:03:11120.00 106.00 1.56%
SIMO 2026-01-13 07:02:21120.00 114.50 -0.70%
SIMO 2026-01-13 09:02:23120.00 115.10 -0.70%
SIMO 2026-01-13 10:03:05120.00 116.00 2.37%
SIMO 2026-01-13 11:02:16116.49 116.00 1.05%
SIMO 2026-01-13 12:03:06116.06 115.63 0.50%
SIMO 2026-01-13 13:02:20118.53 118.36 2.76%
SIMO 2026-01-13 14:03:10117.20 116.89 1.46%
SIMO 2026-01-13 15:02:22116.40 116.10 0.71%
SIMO 2026-01-13 16:03:10116.86 116.00 1.19%
SIMO 2026-01-13 17:02:22115.77 113.00 -1.55%
SIMO 2026-01-13 18:03:06115.77 113.00 -1.52%
SIMO 2026-01-13 20:03:09115.77 113.00 -1.83%
SIMO 2026-01-13 21:04:340.00 0.00 -1.83%
2026-01-14
SIMO 2026-01-14 05:02:24121.00 47.51 -1.83%
SIMO 2026-01-14 06:03:07116.50 113.56 -1.83%
SIMO 2026-01-14 07:02:20116.50 108.15 0.00%
SIMO 2026-01-14 08:03:04116.50 112.50 0.00%
SIMO 2026-01-14 09:02:14116.50 112.50 -0.49%
SIMO 2026-01-14 10:03:04115.00 112.50 -0.44%
SIMO 2026-01-14 11:02:12108.41 107.80 -4.99%
SIMO 2026-01-14 12:03:04111.47 110.87 -2.03%
SIMO 2026-01-14 13:02:15110.11 109.52 -3.40%
SIMO 2026-01-14 14:03:06110.45 110.09 -2.73%
SIMO 2026-01-14 15:02:14110.85 110.34 -2.69%
SIMO 2026-01-14 16:03:07110.94 110.41 -2.42%
SIMO 2026-01-14 17:02:14113.92 109.58 -1.57%
SIMO 2026-01-14 18:03:19111.53 109.58 -1.59%
SIMO 2026-01-14 19:02:32111.53 109.58 -1.84%
SIMO 2026-01-14 20:03:14111.53 111.00 -1.79%
SIMO 2026-01-14 21:03:130.00 0.00 -1.79%
2026-01-15
SIMO 2026-01-15 05:02:13178.78 47.14 -1.79%
SIMO 2026-01-15 06:03:06126.35 111.80 1.12%
SIMO 2026-01-15 08:03:12116.50 112.00 2.00%
SIMO 2026-01-15 09:02:22116.30 113.00 1.99%
SIMO 2026-01-15 10:03:13116.30 114.00 1.99%
SIMO 2026-01-15 11:02:18115.00 114.35 2.70%
SIMO 2026-01-15 12:03:09114.60 114.23 2.34%
SIMO 2026-01-15 13:02:19113.19 112.77 1.00%
SIMO 2026-01-15 14:03:11111.71 111.05 -0.60%
SIMO 2026-01-15 15:02:19112.30 111.73 0.25%
SIMO 2026-01-15 16:03:13112.98 112.22 0.54%
SIMO 2026-01-15 17:02:22114.95 111.45 1.45%
SIMO 2026-01-15 18:03:06114.95 111.45 1.48%
SIMO 2026-01-15 20:02:59113.39 111.45 1.48%
SIMO 2026-01-15 21:04:240.00 0.00 1.48%
2026-01-16
SIMO 2026-01-16 05:02:24117.00 48.79 1.48%
SIMO 2026-01-16 06:03:14114.90 113.40 1.48%
SIMO 2026-01-16 07:02:27114.90 113.40 1.37%
SIMO 2026-01-16 08:03:18114.90 113.50 1.36%
SIMO 2026-01-16 10:03:08114.90 113.50 1.28%
SIMO 2026-01-16 11:02:16115.35 113.50 1.55%
SIMO 2026-01-16 12:03:07114.84 114.26 1.06%
SIMO 2026-01-16 13:02:18116.23 115.47 1.98%
SIMO 2026-01-16 14:03:11114.19 113.60 0.47%
SIMO 2026-01-16 15:02:27113.82 113.28 0.16%
SIMO 2026-01-16 16:03:12113.91 113.43 0.47%
SIMO 2026-01-16 17:02:19115.10 112.20 -0.45%
SIMO 2026-01-16 18:03:05115.10 112.20 0.24%
SIMO 2026-01-16 21:05:180.00 0.00 0.24%
2026-01-20
SIMO 2026-01-20 05:02:20172.07 45.15 0.24%
SIMO 2026-01-20 06:03:19109.00 107.00 -3.63%
SIMO 2026-01-20 07:02:13110.27 109.63 -2.71%
SIMO 2026-01-20 08:03:15110.27 108.85 -2.77%
SIMO 2026-01-20 09:02:17114.20 108.90 -2.29%
SIMO 2026-01-20 10:03:14114.20 108.10 -2.29%
SIMO 2026-01-20 11:02:15115.86 114.38 1.34%
SIMO 2026-01-20 12:03:11113.77 113.02 0.48%
SIMO 2026-01-20 13:02:22115.67 115.40 2.12%
SIMO 2026-01-20 14:03:19114.68 114.08 1.16%
SIMO 2026-01-20 15:02:27114.46 114.05 1.19%
SIMO 2026-01-20 16:03:19114.79 113.83 0.94%
SIMO 2026-01-20 17:02:26115.24 110.00 0.13%
SIMO 2026-01-20 18:03:13115.24 110.00 1.39%
SIMO 2026-01-20 20:03:17115.24 113.00 1.39%
SIMO 2026-01-20 21:04:040.00 0.00 1.39%
2026-01-21
SIMO 2026-01-21 05:02:29180.80 45.21 1.39%
SIMO 2026-01-21 06:03:17128.09 94.59 1.39%
SIMO 2026-01-21 07:02:24128.09 113.01 1.39%
SIMO 2026-01-21 08:03:12126.10 113.01 0.02%
SIMO 2026-01-21 09:02:21126.10 113.03 0.02%
SIMO 2026-01-21 11:02:21118.50 117.34 4.53%
SIMO 2026-01-21 12:03:07119.29 118.90 5.32%
SIMO 2026-01-21 14:03:32119.36 118.76 5.32%
SIMO 2026-01-21 15:02:19119.98 119.24 5.69%
SIMO 2026-01-21 16:03:19121.40 121.16 7.43%
SIMO 2026-01-21 17:02:18120.14 117.34 3.99%
SIMO 2026-01-21 18:03:13119.00 117.86 4.74%
SIMO 2026-01-21 20:03:17119.00 117.86 5.21%
SIMO 2026-01-21 21:05:150.00 0.00 5.21%
2026-01-22
SIMO 2026-01-22 05:02:18126.38 52.26 5.21%
SIMO 2026-01-22 06:03:14126.38 120.70 2.04%
SIMO 2026-01-22 07:02:16126.38 122.06 3.76%
SIMO 2026-01-22 08:03:14126.38 122.06 4.90%
SIMO 2026-01-22 09:02:12125.00 123.40 5.75%
SIMO 2026-01-22 10:03:15123.00 121.00 4.15%
SIMO 2026-01-22 11:02:13119.46 118.35 1.00%
SIMO 2026-01-22 12:03:10114.08 113.00 -3.42%
SIMO 2026-01-22 13:02:21114.32 113.40 -3.81%
SIMO 2026-01-22 14:03:23115.51 115.04 -2.04%
SIMO 2026-01-22 15:02:20114.48 114.28 -3.03%
SIMO 2026-01-22 16:03:18115.59 115.19 -2.14%
SIMO 2026-01-22 17:02:08117.52 116.00 -1.58%
SIMO 2026-01-22 18:03:16117.52 115.28 -1.82%
SIMO 2026-01-22 19:02:26117.52 115.28 -1.54%
SIMO 2026-01-22 20:03:13117.52 115.28 -2.13%
SIMO 2026-01-22 21:03:300.00 0.00 -2.13%
2026-01-23
SIMO 2026-01-23 05:02:25184.43 46.11 -2.13%
SIMO 2026-01-23 06:03:19129.59 105.00 -0.64%
SIMO 2026-01-23 08:03:10129.59 114.00 -0.64%
SIMO 2026-01-23 09:02:25118.00 115.00 -0.64%
SIMO 2026-01-23 10:03:12119.99 115.10 0.80%
SIMO 2026-01-23 11:02:26114.61 113.10 -1.50%
SIMO 2026-01-23 12:03:06113.51 112.90 -1.86%
SIMO 2026-01-23 13:02:27113.14 112.35 -2.13%
SIMO 2026-01-23 14:03:07112.34 111.80 -2.82%
SIMO 2026-01-23 15:02:31112.46 112.05 -2.55%
SIMO 2026-01-23 16:03:12112.44 111.95 -2.77%
SIMO 2026-01-23 17:02:19115.99 110.00 -2.07%
SIMO 2026-01-23 18:03:17113.33 112.36 -2.12%
SIMO 2026-01-23 19:02:24113.70 110.00 -1.24%
SIMO 2026-01-23 20:02:59113.70 112.50 -2.29%
SIMO 2026-01-23 21:04:080.00 0.00 -2.32%
2026-01-26
SIMO 2026-01-26 05:02:20127.00 108.00 -2.32%
SIMO 2026-01-26 06:03:15125.00 108.00 0.49%
SIMO 2026-01-26 08:03:13117.99 109.80 2.23%
SIMO 2026-01-26 09:02:17117.99 111.40 2.23%
SIMO 2026-01-26 10:03:12117.99 112.95 0.07%
SIMO 2026-01-26 11:02:13116.00 115.68 2.54%
SIMO 2026-01-26 12:03:12114.75 114.49 1.58%
SIMO 2026-01-26 13:02:11114.38 113.60 0.93%
SIMO 2026-01-26 14:03:23114.32 114.01 1.16%
SIMO 2026-01-26 15:02:51114.29 113.81 0.81%
SIMO 2026-01-26 16:03:20113.91 113.61 0.59%
SIMO 2026-01-26 17:02:14115.39 113.00 0.08%
SIMO 2026-01-26 18:03:11115.39 111.55 -0.85%
SIMO 2026-01-26 21:05:030.00 0.00 -0.85%
2026-01-27
SIMO 2026-01-27 05:02:20124.00 49.76 -0.85%
SIMO 2026-01-27 06:03:22117.28 103.54 -0.85%
SIMO 2026-01-27 07:02:14117.28 112.00 -0.85%
SIMO 2026-01-27 09:02:20117.28 113.15 -0.85%
SIMO 2026-01-27 10:03:19117.28 114.00 1.64%
SIMO 2026-01-27 11:02:23116.00 115.35 2.28%
SIMO 2026-01-27 12:03:11118.22 117.40 3.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.