investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIMO: Silicon Motion Technology Corporation - American Depositary Shares, each representing four ordinary shares





Clear duplicates of prices



2025-06-13
SIMO 2025-06-13 04:02:520.00 0.00 0.73%
SIMO 2025-06-13 05:18:3479.65 47.22 0.73%
SIMO 2025-06-13 12:02:5467.07 66.89 -0.81%
SIMO 2025-06-13 13:02:0867.05 66.87 -0.81%
SIMO 2025-06-13 14:02:5866.99 66.80 -0.93%
SIMO 2025-06-13 15:02:0966.65 66.50 -1.27%
SIMO 2025-06-13 16:03:0068.00 62.51 -0.75%
SIMO 2025-06-13 17:02:0368.00 62.51 -0.74%
SIMO 2025-06-13 20:02:580.00 0.00 -0.74%
2025-06-15
SIMO 2025-06-15 09:00:00
Silicon Motion: Positioned For Recovery And Sustainable Growth
2025-06-16
SIMO 2025-06-16 04:02:520.00 0.00 0.07%
SIMO 2025-06-16 05:02:0879.65 47.22 0.07%
SIMO 2025-06-16 07:02:0868.44 60.45 0.07%
SIMO 2025-06-16 10:03:0468.94 68.56 2.59%
SIMO 2025-06-16 11:02:0569.30 69.12 3.32%
SIMO 2025-06-16 12:02:5469.53 69.45 3.82%
SIMO 2025-06-16 13:02:0769.69 69.51 3.79%
SIMO 2025-06-16 14:02:5769.39 69.23 3.50%
SIMO 2025-06-16 15:02:0569.94 69.83 4.36%
SIMO 2025-06-16 16:02:5470.30 68.45 4.22%
SIMO 2025-06-16 17:02:0170.30 68.45 4.26%
SIMO 2025-06-16 18:02:5469.80 68.00 4.26%
SIMO 2025-06-16 20:02:490.00 0.00 4.26%
2025-06-17
SIMO 2025-06-17 05:02:3375.76 47.22 4.26%
SIMO 2025-06-17 07:02:0670.51 62.19 4.26%
SIMO 2025-06-17 10:02:5469.66 69.05 -0.64%
SIMO 2025-06-17 11:02:0269.26 68.95 -1.24%
SIMO 2025-06-17 12:02:5568.81 68.59 -1.76%
SIMO 2025-06-17 13:02:0568.96 68.72 -1.49%
SIMO 2025-06-17 14:02:5468.73 68.54 -1.87%
SIMO 2025-06-17 15:02:0868.85 68.68 -1.58%
SIMO 2025-06-17 16:02:5170.51 57.50 -2.08%
SIMO 2025-06-17 17:02:0070.51 62.19 -2.28%
SIMO 2025-06-17 20:02:530.00 0.00 -2.28%
2025-06-18
SIMO 2025-06-18 05:02:1175.76 47.22 -2.28%
SIMO 2025-06-18 07:02:0970.51 62.19 -2.28%
SIMO 2025-06-18 10:02:5171.49 71.01 4.10%
SIMO 2025-06-18 11:02:1171.88 71.61 4.93%
SIMO 2025-06-18 12:02:4871.44 71.15 4.10%
SIMO 2025-06-18 13:02:0571.76 71.70 4.74%
SIMO 2025-06-18 14:02:5171.45 71.19 4.04%
SIMO 2025-06-18 15:02:1171.35 71.17 4.00%
SIMO 2025-06-18 16:02:5772.00 69.64 4.41%
SIMO 2025-06-18 17:02:0572.00 70.11 4.50%
SIMO 2025-06-18 18:02:4771.85 71.09 4.50%
SIMO 2025-06-18 19:02:0871.62 71.22 4.50%
SIMO 2025-06-18 20:02:520.00 0.00 4.50%
2025-06-20
SIMO 2025-06-20 05:01:5981.41 63.11 4.50%
SIMO 2025-06-20 06:02:4973.62 63.11 4.50%
SIMO 2025-06-20 07:02:0772.64 65.39 4.50%
SIMO 2025-06-20 09:02:0272.49 65.39 4.50%
SIMO 2025-06-20 10:02:5671.77 71.59 0.28%
SIMO 2025-06-20 11:02:0570.40 70.01 -1.86%
SIMO 2025-06-20 12:02:5270.44 70.30 -1.61%
SIMO 2025-06-20 13:02:0270.53 70.22 -1.83%
SIMO 2025-06-20 14:02:5670.16 70.05 -2.09%
SIMO 2025-06-20 15:02:0270.01 69.87 -2.31%
SIMO 2025-06-20 16:16:0771.30 68.61 -2.19%
SIMO 2025-06-20 17:15:1871.30 68.61 -2.10%
SIMO 2025-06-20 18:17:3772.50 67.51 -2.10%
SIMO 2025-06-20 20:02:450.00 0.00 -2.10%
2025-06-23
SIMO 2025-06-23 05:01:5771.00 47.22 -2.10%
SIMO 2025-06-23 07:01:5971.00 62.19 -2.10%
SIMO 2025-06-23 09:11:2171.00 69.50 -2.10%
SIMO 2025-06-23 10:05:1270.50 70.05 0.74%
SIMO 2025-06-23 11:02:4170.26 70.06 0.36%
SIMO 2025-06-23 12:02:1469.83 69.67 -0.34%
SIMO 2025-06-23 13:02:4169.48 69.31 -0.76%
SIMO 2025-06-23 14:02:1869.98 69.84 -0.04%
SIMO 2025-06-23 15:02:3869.89 69.70 -0.21%
SIMO 2025-06-23 16:02:1770.50 69.00 0.10%
SIMO 2025-06-23 18:02:1470.39 69.64 0.10%
SIMO 2025-06-23 19:02:3470.50 69.00 0.10%
SIMO 2025-06-23 20:02:120.00 0.00 0.10%
2025-06-24
SIMO 2025-06-24 05:02:0777.07 47.22 0.10%
SIMO 2025-06-24 07:02:1572.64 68.00 -0.89%
SIMO 2025-06-24 08:02:4672.64 70.01 -0.89%
SIMO 2025-06-24 10:02:4671.50 70.48 1.30%
SIMO 2025-06-24 11:02:1171.71 71.54 2.40%
SIMO 2025-06-24 12:02:4671.90 71.75 2.69%
SIMO 2025-06-24 13:02:1872.27 72.11 3.22%
SIMO 2025-06-24 14:02:4772.89 72.73 4.02%
SIMO 2025-06-24 15:02:0872.72 72.56 3.85%
SIMO 2025-06-24 16:02:5073.69 71.00 3.30%
SIMO 2025-06-24 18:02:4772.69 71.93 3.30%
SIMO 2025-06-24 19:02:1172.67 71.90 3.30%
SIMO 2025-06-24 20:02:390.00 0.00 3.30%
2025-06-25
SIMO 2025-06-25 05:02:1181.41 47.22 3.30%
SIMO 2025-06-25 07:02:0773.73 62.19 3.30%
SIMO 2025-06-25 10:02:5372.17 71.81 -0.37%
SIMO 2025-06-25 11:02:1572.36 72.15 -0.21%
SIMO 2025-06-25 12:02:5271.98 71.81 -0.57%
SIMO 2025-06-25 13:02:1272.33 72.22 -0.11%
SIMO 2025-06-25 14:02:4972.41 72.30 0.07%
SIMO 2025-06-25 15:02:0972.30 72.12 -0.23%
SIMO 2025-06-25 16:02:4672.73 70.06 -1.21%
SIMO 2025-06-25 17:02:1072.73 70.06 0.58%
SIMO 2025-06-25 18:02:4572.73 67.51 0.58%
SIMO 2025-06-25 20:02:420.00 0.00 0.58%
2025-06-26
SIMO 2025-06-26 05:02:1281.41 47.22 0.58%
SIMO 2025-06-26 07:02:1473.73 62.19 0.58%
SIMO 2025-06-26 08:02:4673.73 65.45 1.15%
SIMO 2025-06-26 09:02:1373.20 62.19 1.15%
SIMO 2025-06-26 10:02:4772.21 71.98 0.87%
SIMO 2025-06-26 11:02:0872.86 72.53 1.77%
SIMO 2025-06-26 12:02:4973.45 73.26 2.65%
SIMO 2025-06-26 13:02:1373.03 72.65 1.92%
SIMO 2025-06-26 14:02:4772.83 72.69 1.87%
SIMO 2025-06-26 15:02:0873.05 72.87 2.12%
SIMO 2025-06-26 16:02:4374.84 71.45 2.34%
SIMO 2025-06-26 17:02:0674.84 71.72 2.36%
SIMO 2025-06-26 18:02:5274.84 71.45 2.36%
SIMO 2025-06-26 20:02:460.00 0.00 2.36%
2025-06-27
SIMO 2025-06-27 05:00:4886.84 74.00 2.36%
SIMO 2025-06-27 06:00:4986.84 73.50 2.36%
SIMO 2025-06-27 07:00:4486.84 47.22 2.36%
SIMO 2025-06-27 08:00:5774.84 62.19 2.36%
SIMO 2025-06-27 09:00:4374.84 70.03 -3.47%
SIMO 2025-06-27 10:00:5273.89 73.62 0.77%
SIMO 2025-06-27 11:00:4474.30 74.12 1.58%
SIMO 2025-06-27 12:00:5174.47 74.36 1.85%
SIMO 2025-06-27 13:00:4274.35 74.20 1.61%
SIMO 2025-06-27 14:00:5074.40 74.22 1.71%
SIMO 2025-06-27 15:00:5474.81 74.61 2.24%
SIMO 2025-06-27 16:00:5075.76 75.61 3.65%
SIMO 2025-06-27 17:00:4177.27 74.30 3.60%
SIMO 2025-06-27 18:00:4176.08 75.29 3.60%
SIMO 2025-06-27 19:00:3575.96 75.15 3.60%
SIMO 2025-06-27 20:00:5275.99 75.20 3.60%
SIMO 2025-06-27 21:00:410.00 0.00 3.60%
2025-06-30
SIMO 2025-06-30 05:00:4689.01 64.39 3.60%
SIMO 2025-06-30 08:00:5177.10 69.50 0.27%
SIMO 2025-06-30 09:00:4777.10 69.50 -0.36%
SIMO 2025-06-30 10:00:4975.88 75.26 -0.15%
SIMO 2025-06-30 11:00:4475.94 75.68 0.22%
SIMO 2025-06-30 12:00:4776.65 76.40 1.05%
SIMO 2025-06-30 13:00:4576.70 76.37 1.08%
SIMO 2025-06-30 14:00:5676.01 75.81 0.26%
SIMO 2025-06-30 15:00:4475.86 75.70 -0.05%
SIMO 2025-06-30 16:00:5675.15 75.04 -0.94%
SIMO 2025-06-30 17:00:4776.80 74.61 -0.78%
SIMO 2025-06-30 18:00:5975.49 74.70 -0.78%
SIMO 2025-06-30 19:00:4076.80 74.61 -0.78%
SIMO 2025-06-30 21:00:400.00 0.00 -0.78%
2025-07-01
SIMO 2025-07-01 05:00:4687.33 47.22 -0.78%
SIMO 2025-07-01 08:00:5377.10 62.19 -0.78%
SIMO 2025-07-01 10:00:4675.92 75.56 0.75%
SIMO 2025-07-01 11:00:4574.16 73.94 -1.44%
SIMO 2025-07-01 12:00:4874.76 74.65 -0.61%
SIMO 2025-07-01 13:00:4674.92 74.69 -0.45%
SIMO 2025-07-01 14:00:5875.01 74.90 -0.26%
SIMO 2025-07-01 15:00:4774.71 74.48 -0.78%
SIMO 2025-07-01 16:00:5074.47 74.37 -0.99%
SIMO 2025-07-01 16:04:58
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312525153995/0001193125-25-153995-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2025-07-01 17:00:4877.10 74.00 -1.53%
SIMO 2025-07-01 21:00:420.00 0.00 -1.53%
2025-07-02
SIMO 2025-07-02 05:00:4789.01 63.61 -1.53%
SIMO 2025-07-02 08:00:5277.10 63.61 -1.53%
SIMO 2025-07-02 10:00:5174.52 74.01 -0.21%
SIMO 2025-07-02 11:00:4274.15 73.84 -0.45%
SIMO 2025-07-02 12:00:4874.30 73.93 -0.24%
SIMO 2025-07-02 13:00:4674.39 74.15 -0.09%
SIMO 2025-07-02 14:00:5774.30 74.09 -0.12%
SIMO 2025-07-02 15:00:4374.02 73.83 -0.52%
SIMO 2025-07-02 16:00:5074.00 73.92 -0.43%
SIMO 2025-07-02 17:00:5177.10 72.55 -0.40%
SIMO 2025-07-02 18:00:5274.42 73.59 -0.40%
SIMO 2025-07-02 19:00:4974.40 73.58 -0.40%
SIMO 2025-07-02 21:00:550.00 0.00 -0.40%
2025-07-03
SIMO 2025-07-03 05:00:4889.01 69.55 -0.40%
SIMO 2025-07-03 08:00:5977.10 69.55 -0.40%
SIMO 2025-07-03 10:00:5374.30 73.80 0.09%
SIMO 2025-07-03 11:00:4974.59 74.39 0.57%
SIMO 2025-07-03 12:00:5175.47 75.30 1.92%
SIMO 2025-07-03 13:00:4574.92 74.79 1.10%
SIMO 2025-07-03 14:00:4778.26 71.59 1.12%
SIMO 2025-07-03 18:00:500.00 0.00 1.12%
2025-07-07
SIMO 2025-07-07 05:00:5586.84 63.61 1.12%
SIMO 2025-07-07 08:00:5277.10 63.61 1.12%
SIMO 2025-07-07 10:00:5774.45 74.20 -0.50%
SIMO 2025-07-07 11:00:5674.00 73.67 -1.39%
SIMO 2025-07-07 12:00:5074.08 73.79 -1.18%
SIMO 2025-07-07 13:00:4274.10 73.75 -1.32%
SIMO 2025-07-07 14:00:5173.64 73.37 -1.81%
SIMO 2025-07-07 15:00:4073.57 73.45 -1.78%
SIMO 2025-07-07 16:00:5173.78 73.72 -1.45%
SIMO 2025-07-07 17:00:5075.20 72.90 -1.35%
SIMO 2025-07-07 18:00:5477.10 73.59 -1.35%
SIMO 2025-07-07 19:00:4877.10 72.90 -1.35%
SIMO 2025-07-07 21:00:430.00 0.00 -1.35%
2025-07-08
SIMO 2025-07-08 05:00:5386.84 63.61 -1.35%
SIMO 2025-07-08 08:00:4977.10 63.61 -1.35%
SIMO 2025-07-08 09:00:4777.10 67.50 -1.35%
SIMO 2025-07-08 10:00:4874.49 74.20 0.67%
SIMO 2025-07-08 11:00:4474.14 73.62 -0.13%
SIMO 2025-07-08 12:00:4874.28 73.86 0.37%
SIMO 2025-07-08 13:00:4773.51 73.31 -0.52%
SIMO 2025-07-08 14:00:4973.49 73.26 -0.68%
SIMO 2025-07-08 15:00:4973.13 73.00 -1.06%
SIMO 2025-07-08 16:00:5372.42 72.30 -1.94%
SIMO 2025-07-08 16:10:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1329394/000119312525156599/0001193125-25-156599-index.htm
6-K - Silicon Motion Technology CORP (0001329394) (Filer)
SIMO 2025-07-08 17:00:5373.71 70.94 -1.96%
SIMO 2025-07-08 18:00:5677.10 67.51 -1.96%
SIMO 2025-07-08 21:00:500.00 0.00 -1.96%
2025-07-09
SIMO 2025-07-09 05:00:47115.74 63.56 -1.96%
SIMO 2025-07-09 08:00:5277.10 66.31 -1.96%
SIMO 2025-07-09 10:00:5173.20 72.97 1.00%
SIMO 2025-07-09 11:00:4772.52 72.36 0.09%
SIMO 2025-07-09 12:00:5172.99 72.62 0.43%
SIMO 2025-07-09 13:00:4773.38 73.09 1.27%
SIMO 2025-07-09 14:00:5273.47 73.26 1.50%
SIMO 2025-07-09 15:00:4575.12 74.87 3.44%
SIMO 2025-07-09 16:00:5574.56 74.47 3.01%
SIMO 2025-07-09 17:00:4976.19 73.26 3.29%
SIMO 2025-07-09 18:00:5078.26 72.00 3.29%
SIMO 2025-07-09 21:00:460.00 0.00 3.29%
2025-07-10
SIMO 2025-07-10 05:00:57119.53 63.65 3.29%
SIMO 2025-07-10 08:00:5477.10 63.65 3.29%
SIMO 2025-07-10 09:00:5477.10 74.75 3.29%
SIMO 2025-07-10 10:00:5274.69 73.59 -0.71%
SIMO 2025-07-10 11:00:4874.48 74.09 -0.57%
SIMO 2025-07-10 12:00:4674.88 74.31 -0.15%
SIMO 2025-07-10 13:00:4674.94 74.78 0.25%
SIMO 2025-07-10 14:00:5275.13 74.95 0.39%
SIMO 2025-07-10 15:00:4774.63 74.44 -0.26%
SIMO 2025-07-10 16:00:5474.87 74.73 0.17%
SIMO 2025-07-10 17:00:5175.50 72.50 0.17%
SIMO 2025-07-10 18:00:5775.50 73.37 0.17%
SIMO 2025-07-10 21:00:480.00 0.00 0.17%
2025-07-11
SIMO 2025-07-11 05:02:15119.72 53.61 0.17%
SIMO 2025-07-11 07:02:0677.10 62.19 0.17%
SIMO 2025-07-11 09:02:1476.98 62.19 0.17%
SIMO 2025-07-11 10:03:0674.38 74.09 -0.79%
SIMO 2025-07-11 11:02:0774.46 74.03 -0.94%
SIMO 2025-07-11 12:02:5474.52 74.12 -0.75%
SIMO 2025-07-11 13:02:1274.39 74.20 -0.71%
SIMO 2025-07-11 14:02:5174.58 74.36 -0.37%
SIMO 2025-07-11 15:02:0674.71 74.36 -0.41%
SIMO 2025-07-11 16:02:5174.92 72.04 -1.81%
SIMO 2025-07-11 17:02:1074.92 72.04 -1.80%
SIMO 2025-07-11 18:02:5178.26 67.51 -1.80%
SIMO 2025-07-11 20:02:580.00 0.00 -1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.