| SIMO | 1970-01-01 03:00:00 | 38.46 | 36.00 | 3.80% |
| SIMO | 2020-11-12 15:02:02 | 38.46 | 36.00 | 3.80% |
| SIMO | 2020-11-12 16:02:02 | 38.47 | 35.11 | 2.85% |
| SIMO | 2020-11-12 17:02:05 | 36.87 | 36.74 | -0.35% |
| SIMO | 2020-11-12 18:02:03 | 36.65 | 36.54 | -0.54% |
| SIMO | 2020-11-12 19:02:03 | 37.08 | 37.00 | 0.38% |
| SIMO | 2020-11-12 20:02:02 | 36.95 | 36.79 | 0.00% |
| SIMO | 2020-11-12 21:02:02 | 36.81 | 36.71 | 0.03% |
| SIMO | 2020-11-12 22:02:03 | 36.82 | 36.70 | -0.41% |
| SIMO | 2020-11-12 23:02:01 | 37.00 | 36.50 | -0.24% |
| SIMO | 2020-11-13 01:10:31 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 02:02:01 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 03:02:01 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 04:02:01 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 05:02:01 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 06:02:02 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 07:02:01 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 08:02:03 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 09:02:03 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 10:02:03 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 11:02:01 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 12:02:02 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 13:02:03 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 14:02:02 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 15:02:03 | 37.50 | 36.50 | 0.68% |
| SIMO | 2020-11-13 16:02:02 | 37.40 | 37.00 | 0.68% |
| SIMO | 2020-11-13 17:02:13 | 37.40 | 37.29 | 1.61% |
| SIMO | 2020-11-13 18:02:04 | 37.15 | 36.99 | 0.79% |
| SIMO | 2020-11-13 19:02:02 | 37.53 | 37.46 | 2.04% |
| SIMO | 2020-11-13 20:02:02 | 37.36 | 37.28 | 1.55% |
| SIMO | 2020-11-13 21:02:03 | 37.20 | 37.17 | 1.06% |
| SIMO | 2020-11-13 22:02:04 | 37.12 | 37.03 | 0.87% |
| SIMO | 2020-11-13 23:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 01:08:50 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 02:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 03:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 04:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 05:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 06:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 07:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 08:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 09:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 10:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 11:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 12:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 13:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 14:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 15:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 16:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 17:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 18:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 19:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 20:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 21:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 22:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-14 23:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 01:13:59 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 02:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 03:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 04:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 05:02:00 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 06:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 07:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 08:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 09:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 10:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 11:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 12:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 13:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 14:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 15:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 16:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 17:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 18:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 19:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 20:02:04 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 21:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 22:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-15 23:02:10 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 01:11:54 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 02:02:04 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 03:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 04:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 05:02:01 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 06:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 07:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 08:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 09:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 10:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 11:02:03 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 12:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 13:02:02 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 14:02:04 | 37.50 | 36.50 | 0.46% |
| SIMO | 2020-11-16 15:02:02 | 37.50 | 36.60 | 0.46% |
| SIMO | 2020-11-16 16:02:07 | 38.47 | 35.11 | 0.46% |
| SIMO | 2020-11-16 17:02:09 | 37.62 | 37.31 | 1.90% |
| SIMO | 2020-11-16 18:02:05 | 38.00 | 37.92 | 2.95% |
| SIMO | 2020-11-16 19:02:03 | 38.06 | 38.00 | 2.92% |
| SIMO | 2020-11-16 20:02:03 | 38.14 | 38.02 | 3.22% |
| SIMO | 2020-11-16 21:02:04 | 37.83 | 37.75 | 2.33% |
| SIMO | 2020-11-16 22:02:04 | 38.02 | 37.93 | 2.87% |
| SIMO | 2020-11-16 23:02:02 | 38.47 | 37.50 | 3.11% |
| SIMO | 2020-11-17 01:08:52 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 02:02:02 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 03:02:02 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 04:02:02 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 05:02:02 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 06:02:04 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 07:02:02 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 08:02:02 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 09:02:03 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 10:02:03 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 11:02:02 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 12:02:04 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 13:02:05 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 14:02:03 | 38.68 | 35.11 | 3.11% |
| SIMO | 2020-11-17 15:02:04 | 199999.99 | 0.01 | 3.11% |
| SIMO | 2020-11-17 16:02:04 | 40.11 | 34.46 | 3.11% |
| SIMO | 2020-11-17 17:03:57 | 37.80 | 37.71 | -0.74% |
| SIMO | 2020-11-17 18:02:04 | 37.72 | 37.56 | -1.65% |
| SIMO | 2020-11-17 19:02:03 | 37.59 | 37.52 | -1.31% |
| SIMO | 2020-11-17 20:02:03 | 37.32 | 37.24 | -1.34% |
| SIMO | 2020-11-17 21:02:04 | 37.74 | 37.64 | -1.18% |
| SIMO | 2020-11-17 22:02:04 | 37.67 | 37.60 | -0.97% |
| SIMO | 2020-11-17 23:02:04 | 37.69 | 37.61 | -1.08% |
| SIMO | 2020-11-18 01:07:29 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 02:03:54 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 03:02:02 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 04:02:01 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 05:02:03 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 06:02:02 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 07:02:04 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 08:02:01 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 09:02:02 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 10:02:03 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 11:02:03 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 12:02:07 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 13:02:05 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 14:02:04 | 38.68 | 37.60 | -1.13% |
| SIMO | 2020-11-18 15:02:04 | 199999.99 | 0.01 | -1.13% |
| SIMO | 2020-11-18 16:02:06 | 41.80 | 34.09 | -1.13% |
| SIMO | 2020-11-18 17:03:09 | 37.83 | 37.66 | 0.13% |
| SIMO | 2020-11-18 18:02:06 | 37.82 | 37.59 | 1.41% |
| SIMO | 2020-11-18 19:02:05 | 38.46 | 38.42 | 2.12% |
| SIMO | 2020-11-18 20:02:05 | 38.44 | 38.35 | 2.10% |
| SIMO | 2020-11-18 21:02:03 | 38.25 | 38.20 | 1.54% |
| SIMO | 2020-11-18 22:02:05 | 38.51 | 38.43 | 2.18% |
| SIMO | 2020-11-18 23:02:04 | 38.53 | 38.49 | 2.34% |
| SIMO | 2020-11-19 01:07:42 | 39.00 | 38.00 | 2.12% |
| SIMO | 2020-11-19 02:02:01 | 39.00 | 38.00 | 2.12% |
| SIMO | 2020-11-19 03:02:04 | 37.94 | 37.82 | 2.12% |
| SIMO | 2020-11-19 04:02:02 | 38.16 | 38.07 | 2.12% |
| SIMO | 2020-11-19 05:02:02 | 38.33 | 38.20 | 2.12% |
| SIMO | 2020-11-19 06:02:03 | 38.43 | 38.33 | 2.12% |
| SIMO | 2020-11-19 07:02:04 | 38.41 | 38.36 | 2.12% |
| SIMO | 2020-11-19 08:02:01 | 38.30 | 38.22 | 2.12% |
| SIMO | 2020-11-19 09:02:03 | 38.48 | 38.43 | 2.12% |
| SIMO | 2020-11-19 10:02:03 | 38.60 | 38.55 | 2.12% |
| SIMO | 2020-11-19 11:02:04 | 38.60 | 38.55 | 2.12% |
| SIMO | 2020-11-19 12:02:04 | 38.60 | 38.55 | 2.12% |
| SIMO | 2020-11-19 13:02:03 | 38.60 | 38.55 | 2.12% |
| SIMO | 2020-11-19 14:02:05 | 38.60 | 38.55 | 2.12% |
| SIMO | 2020-11-19 15:02:05 | 38.60 | 38.55 | 2.12% |
| SIMO | 2020-11-19 16:02:05 | 41.80 | 35.90 | 2.12% |
| SIMO | 2020-11-19 17:03:58 | 38.32 | 38.16 | -0.36% |
| SIMO | 2020-11-19 18:02:06 | 37.79 | 37.69 | -1.85% |
| SIMO | 2020-11-19 19:02:19 | 37.66 | 37.57 | -2.21% |
| SIMO | 2020-11-19 20:02:04 | 37.40 | 37.35 | -2.81% |
| SIMO | 2020-11-19 21:02:04 | 37.49 | 37.41 | -2.70% |
| SIMO | 2020-11-19 22:02:03 | 37.50 | 37.43 | -2.63% |
| SIMO | 2020-11-19 23:02:03 | 37.55 | 37.51 | -2.31% |
| SIMO | 2020-11-20 01:08:40 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 02:02:02 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 03:02:03 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 04:02:02 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 05:02:02 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 06:02:02 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 07:02:02 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 08:02:02 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 09:02:05 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 10:02:05 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 11:02:02 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 12:02:04 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 13:02:04 | 37.75 | 37.00 | -2.57% |
| SIMO | 2020-11-20 14:02:04 | 37.75 | 35.30 | -2.57% |
| SIMO | 2020-11-20 15:02:05 | 199999.99 | 35.30 | -2.57% |
| SIMO | 2020-11-20 16:02:05 | 40.09 | 37.01 | -2.57% |
| SIMO | 2020-11-20 17:02:19 | 37.11 | 37.05 | -1.15% |
| SIMO | 2020-11-20 18:02:05 | 37.47 | 37.37 | -0.32% |
| SIMO | 2020-11-20 19:02:04 | 37.41 | 37.34 | -0.35% |
| SIMO | 2020-11-20 20:02:02 | 37.21 | 37.14 | -0.93% |
| SIMO | 2020-11-20 21:02:05 | 37.04 | 37.00 | -1.36% |
| SIMO | 2020-11-20 22:02:03 | 37.12 | 37.09 | -1.09% |
| SIMO | 2020-11-20 23:02:02 | 36.95 | 36.94 | -1.52% |
| SIMO | 2020-11-21 01:07:40 | 37.75 | 36.50 | -0.99% |
| SIMO | 2020-11-21 02:02:02 | 37.75 | 36.50 | -0.99% |
| SIMO | 2020-11-21 03:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 04:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 05:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 06:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 07:02:04 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 08:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 09:02:01 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 10:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 11:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 12:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 13:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 14:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 15:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 16:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 17:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 18:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 19:02:04 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 20:02:04 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 21:02:04 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 22:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-21 23:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 01:11:19 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 02:02:01 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 03:02:01 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 04:02:01 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 05:02:01 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 06:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 07:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 08:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 09:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 10:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 11:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 12:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 13:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 14:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 15:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 16:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 17:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 18:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 19:02:06 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 20:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 21:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 22:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-22 23:02:07 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 01:10:05 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 02:02:01 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 03:02:00 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 04:02:01 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 05:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 06:02:01 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 07:02:04 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 08:02:02 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 09:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 10:02:04 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 11:02:04 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 12:02:05 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 13:02:03 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 14:02:04 | 38.25 | 35.70 | -0.99% |
| SIMO | 2020-11-23 15:02:05 | 199999.99 | 0.01 | -0.99% |
| SIMO | 2020-11-23 16:02:04 | 43.00 | 26.28 | -0.99% |
| SIMO | 2020-11-23 17:02:16 | 36.95 | 36.82 | -0.05% |
| SIMO | 2020-11-23 18:02:08 | 36.93 | 36.83 | -0.16% |
| SIMO | 2020-11-23 19:02:06 | 37.20 | 37.13 | 0.70% |
| SIMO | 2020-11-23 20:02:03 | 37.94 | 37.85 | 2.71% |
| SIMO | 2020-11-23 21:02:04 | 38.19 | 38.11 | 3.50% |
| SIMO | 2020-11-23 22:02:03 | 38.46 | 38.44 | 4.20% |
| SIMO | 2020-11-23 23:02:03 | 38.42 | 38.41 | 4.12% |
| SIMO | 2020-11-24 01:07:51 | 38.99 | 36.49 | 3.20% |
| SIMO | 2020-11-24 02:02:02 | 39.00 | 36.48 | 3.20% |
| SIMO | 2020-11-24 03:02:03 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 04:02:03 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 05:02:03 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 06:02:02 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 07:02:04 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 08:02:01 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 09:02:08 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 10:02:04 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 11:02:05 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 12:02:08 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 13:02:04 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 14:02:13 | 39.58 | 36.00 | 3.20% |
| SIMO | 2020-11-24 15:02:06 | 199999.99 | 0.01 | 3.20% |
| SIMO | 2020-11-24 16:02:09 | 41.44 | 35.50 | 3.20% |
| SIMO | 2020-11-24 17:03:42 | 38.64 | 38.49 | 0.81% |
| SIMO | 2020-11-24 18:02:09 | 39.29 | 39.23 | 2.40% |
| SIMO | 2020-11-24 19:03:18 | 39.30 | 39.22 | 2.32% |
| SIMO | 2020-11-24 20:02:03 | 39.61 | 39.49 | 2.92% |
| SIMO | 2020-11-24 21:02:04 | 39.48 | 39.45 | 2.71% |
| SIMO | 2020-11-24 22:02:05 | 39.62 | 39.52 | 3.02% |
| SIMO | 2020-11-24 23:02:04 | 40.50 | 38.40 | 3.70% |
| SIMO | 2020-11-25 01:07:35 | 40.62 | 38.40 | 2.58% |
| SIMO | 2020-11-25 02:02:02 | 40.17 | 38.40 | 2.58% |
| SIMO | 2020-11-25 03:02:04 | 40.24 | 38.40 | 2.58% |
| SIMO | 2020-11-25 04:02:03 | 40.24 | 38.40 | 2.58% |
| SIMO | 2020-11-25 05:02:05 | 40.24 | 38.40 | 2.58% |
| SIMO | 2020-11-25 06:02:03 | 40.24 | 38.40 | 2.58% |
| SIMO | 2020-11-25 07:02:04 | 40.24 | 38.40 | 2.58% |
| SIMO | 2020-11-25 08:02:01 | 40.24 | 38.40 | 2.58% |
| SIMO | 2020-11-25 09:02:01 | 40.24 | 38.40 | 2.58% |
| SIMO | 2020-11-25 10:02:03 | 40.24 | 38.40 | 2.58% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83