investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SILK: Silk Road Medical, Inc. - Common Stock





Clear duplicates of prices



2024-03-27
SILK 2024-03-27 19:01:2319.20 16.44 -1.68%
SILK 2024-03-27 20:01:320.00 0.00 -1.68%
2024-03-28
SILK 2024-03-28 04:01:400.00 16.40 -1.68%
SILK 2024-03-28 05:01:2020.00 18.00 -1.68%
SILK 2024-03-28 07:01:1719.20 18.00 -1.68%
SILK 2024-03-28 10:01:2218.69 18.64 -0.26%
SILK 2024-03-28 11:01:2318.70 18.68 -0.11%
SILK 2024-03-28 12:01:4718.94 18.89 0.95%
SILK 2024-03-28 13:01:1018.69 18.66 -0.16%
SILK 2024-03-28 14:01:2618.64 18.62 -0.42%
SILK 2024-03-28 15:01:1118.60 18.58 -0.68%
SILK 2024-03-28 16:01:3218.69 18.00 -2.05%
SILK 2024-03-28 17:01:2218.69 18.00 -2.08%
SILK 2024-03-28 18:01:2719.20 18.00 -2.08%
SILK 2024-03-28 20:01:150.00 0.00 -3.79%
2024-04-01
SILK 2024-04-01 04:01:480.00 16.60 -3.79%
SILK 2024-04-01 05:01:3220.00 16.60 -3.79%
SILK 2024-04-01 07:01:1621.16 16.60 -3.79%
SILK 2024-04-01 08:01:4819.36 17.84 -3.79%
SILK 2024-04-01 09:01:2618.83 18.03 -3.79%
SILK 2024-04-01 10:01:2817.89 17.84 -2.57%
SILK 2024-04-01 11:01:2117.80 17.77 -2.83%
SILK 2024-04-01 12:01:3917.76 17.72 -3.15%
SILK 2024-04-01 13:01:2117.65 17.63 -3.69%
SILK 2024-04-01 14:01:4517.59 17.56 -4.06%
SILK 2024-04-01 15:01:1317.50 17.46 -4.54%
SILK 2024-04-01 16:01:3919.50 17.03 -3.69%
SILK 2024-04-01 17:01:0717.98 17.03 -3.77%
SILK 2024-04-01 20:01:240.00 0.00 -3.77%
2024-04-02
SILK 2024-04-02 04:01:440.00 16.60 -3.77%
SILK 2024-04-02 05:01:1119.00 16.60 -3.77%
SILK 2024-04-02 08:01:3418.65 16.84 -3.77%
SILK 2024-04-02 09:01:1318.63 16.87 -3.77%
SILK 2024-04-02 10:01:3917.53 17.49 -0.71%
SILK 2024-04-02 11:01:1517.70 17.68 0.33%
SILK 2024-04-02 12:01:3917.61 17.57 -0.05%
SILK 2024-04-02 13:01:2017.66 17.63 0.05%
SILK 2024-04-02 14:01:3817.44 17.38 -1.20%
SILK 2024-04-02 15:01:1517.41 17.39 -1.26%
SILK 2024-04-02 16:01:4819.00 16.60 -1.09%
SILK 2024-04-02 17:01:2517.78 17.08 -1.13%
SILK 2024-04-02 20:01:390.00 0.00 -1.13%
2024-04-03
SILK 2024-04-03 04:01:270.00 16.60 -1.13%
SILK 2024-04-03 05:01:0419.00 16.60 -1.13%
SILK 2024-04-03 08:01:4619.00 17.00 -1.13%
SILK 2024-04-03 10:01:3617.79 17.74 1.76%
SILK 2024-04-03 11:01:2618.40 18.37 5.45%
SILK 2024-04-03 12:01:3017.94 17.91 2.89%
SILK 2024-04-03 13:01:1417.84 17.81 2.33%
SILK 2024-04-03 14:01:3617.83 17.80 2.21%
SILK 2024-04-03 15:01:2217.94 17.91 2.84%
SILK 2024-04-03 16:01:3418.11 17.39 1.82%
SILK 2024-04-03 17:01:1518.11 17.39 1.84%
SILK 2024-04-03 20:01:270.00 0.00 1.84%
2024-04-04
SILK 2024-04-04 04:01:400.00 16.60 1.84%
SILK 2024-04-04 05:01:1820.43 16.60 1.84%
SILK 2024-04-04 07:01:2518.90 16.60 1.84%
SILK 2024-04-04 08:01:3718.59 17.01 1.84%
SILK 2024-04-04 09:01:2418.90 16.60 1.84%
SILK 2024-04-04 10:01:4717.77 17.69 -0.11%
SILK 2024-04-04 11:01:1817.51 17.48 -1.49%
SILK 2024-04-04 12:01:3517.48 17.45 -1.61%
SILK 2024-04-04 13:01:2017.35 17.33 -2.35%
SILK 2024-04-04 14:01:3817.27 17.23 -2.93%
SILK 2024-04-04 15:01:2617.08 17.04 -3.90%
SILK 2024-04-04 16:01:4417.29 16.61 -4.42%
SILK 2024-04-04 17:01:2217.29 16.61 -4.34%
SILK 2024-04-04 20:01:390.00 0.00 -4.34%
2024-04-05
SILK 2024-04-05 04:01:410.00 16.60 -4.34%
SILK 2024-04-05 05:01:1618.00 16.60 -4.34%
SILK 2024-04-05 08:01:4317.99 16.60 -4.34%
SILK 2024-04-05 09:01:1718.00 16.60 -4.34%
SILK 2024-04-05 10:01:4617.35 17.29 2.20%
SILK 2024-04-05 11:01:2017.59 17.57 3.55%
SILK 2024-04-05 12:01:3917.57 17.54 3.44%
SILK 2024-04-05 13:01:1717.64 17.61 3.83%
SILK 2024-04-05 14:01:4217.80 17.78 4.79%
SILK 2024-04-05 15:01:1717.73 17.72 4.39%
SILK 2024-04-05 16:01:4217.97 17.38 4.39%
SILK 2024-04-05 18:01:4017.97 16.00 4.39%
SILK 2024-04-05 20:01:310.00 0.00 4.39%
2024-04-08
SILK 2024-04-08 04:01:4525.00 16.60 4.39%
SILK 2024-04-08 05:01:3218.00 16.60 4.39%
SILK 2024-04-08 08:01:3618.00 17.01 4.39%
SILK 2024-04-08 09:02:0118.00 16.60 4.39%
SILK 2024-04-08 10:01:4717.49 17.46 -1.18%
SILK 2024-04-08 11:01:2417.68 17.63 -0.06%
SILK 2024-04-08 12:01:4617.64 17.61 -0.56%
SILK 2024-04-08 13:01:1517.80 17.79 0.34%
SILK 2024-04-08 14:01:3217.72 17.69 -0.23%
SILK 2024-04-08 15:01:1317.66 17.65 -0.45%
SILK 2024-04-08 16:01:4617.88 17.18 -1.01%
SILK 2024-04-08 17:01:1317.88 17.18 -1.02%
SILK 2024-04-08 18:01:4318.00 16.00 -1.02%
SILK 2024-04-08 20:01:320.00 0.00 -1.02%
2024-04-09
SILK 2024-04-09 04:01:4725.00 0.00 -1.02%
SILK 2024-04-09 05:01:2118.00 7.02 -1.02%
SILK 2024-04-09 07:01:3318.00 15.55 -1.02%
SILK 2024-04-09 08:01:4117.98 17.01 -1.02%
SILK 2024-04-09 09:01:2318.00 15.55 -1.02%
SILK 2024-04-09 10:01:2917.93 17.86 2.03%
SILK 2024-04-09 11:01:1417.85 17.83 1.69%
SILK 2024-04-09 12:01:3517.91 17.88 2.09%
SILK 2024-04-09 13:01:2418.08 18.05 2.99%
SILK 2024-04-09 14:01:4518.14 18.13 3.44%
SILK 2024-04-09 15:01:3818.12 18.09 3.16%
SILK 2024-04-09 16:01:5418.38 17.88 4.00%
SILK 2024-04-09 17:01:2418.38 17.88 4.05%
SILK 2024-04-09 18:01:3318.38 16.49 4.05%
SILK 2024-04-09 20:01:310.00 0.00 4.05%
2024-04-10
SILK 2024-04-10 05:01:2019.00 16.60 4.05%
SILK 2024-04-10 08:01:5118.55 18.04 4.05%
SILK 2024-04-10 09:01:0918.38 16.60 -1.08%
SILK 2024-04-10 10:01:4017.92 17.87 -2.05%
SILK 2024-04-10 11:01:2018.20 18.18 -0.29%
SILK 2024-04-10 13:01:2218.34 18.31 0.46%
SILK 2024-04-10 14:01:3218.35 18.31 0.51%
SILK 2024-04-10 15:01:1618.08 18.04 -0.97%
SILK 2024-04-10 16:01:3818.48 16.60 0.00%
SILK 2024-04-10 17:01:1318.48 17.88 0.00%
SILK 2024-04-10 18:01:1618.48 16.49 0.00%
SILK 2024-04-10 20:01:290.00 0.00 0.00%
2024-04-11
SILK 2024-04-11 04:01:510.00 16.60 0.00%
SILK 2024-04-11 05:01:3120.06 16.60 0.00%
SILK 2024-04-11 07:01:1619.20 16.60 0.00%
SILK 2024-04-11 08:01:4418.47 16.60 0.00%
SILK 2024-04-11 09:01:1519.20 16.60 0.00%
SILK 2024-04-11 10:01:3419.00 18.89 4.11%
SILK 2024-04-11 11:01:1318.52 18.45 1.43%
SILK 2024-04-11 12:01:3618.72 18.69 2.52%
SILK 2024-04-11 13:01:1618.81 18.78 3.13%
SILK 2024-04-11 14:01:3419.09 19.08 4.66%
SILK 2024-04-11 15:01:2018.84 18.82 3.23%
SILK 2024-04-11 16:01:2819.37 18.74 4.82%
SILK 2024-04-11 18:01:3719.37 16.92 4.82%
SILK 2024-04-11 20:01:420.00 0.00 4.82%
2024-04-12
SILK 2024-04-12 04:01:4625.00 0.00 4.82%
SILK 2024-04-12 05:01:3320.00 16.60 4.82%
SILK 2024-04-12 07:01:0819.37 17.01 4.82%
SILK 2024-04-12 08:01:1119.36 18.61 4.82%
SILK 2024-04-12 09:00:5719.37 17.01 4.82%
SILK 2024-04-12 10:01:5518.88 18.71 -1.75%
SILK 2024-04-12 11:01:2518.61 18.54 -3.18%
SILK 2024-04-12 12:01:1418.46 18.44 -3.67%
SILK 2024-04-12 13:01:1118.47 18.45 -3.62%
SILK 2024-04-12 14:01:2918.32 18.26 -4.55%
SILK 2024-04-12 15:01:1618.18 18.14 -5.26%
SILK 2024-04-12 16:01:4918.33 17.98 -5.15%
SILK 2024-04-12 17:01:2218.49 17.84 -4.92%
SILK 2024-04-12 18:01:3018.49 17.00 -4.92%
SILK 2024-04-12 20:01:300.00 0.00 -4.92%
2024-04-15
SILK 2024-04-15 05:01:1219.00 7.32 -4.92%
SILK 2024-04-15 07:01:1919.00 16.47 -4.92%
SILK 2024-04-15 08:01:2818.50 18.01 -4.92%
SILK 2024-04-15 09:01:0718.50 16.47 -4.92%
SILK 2024-04-15 10:01:3918.39 18.33 0.78%
SILK 2024-04-15 11:01:2518.02 17.99 -1.05%
SILK 2024-04-15 12:01:4518.20 18.18 -0.05%
SILK 2024-04-15 13:01:2518.10 18.05 -0.58%
SILK 2024-04-15 14:01:3518.10 18.08 -0.58%
SILK 2024-04-15 15:01:1818.01 17.96 -1.15%
SILK 2024-04-15 16:01:3218.41 17.69 -0.78%
SILK 2024-04-15 17:01:0718.41 17.69 -0.82%
SILK 2024-04-15 18:01:2519.00 16.00 -0.82%
SILK 2024-04-15 20:01:380.00 0.00 -0.82%
2024-04-16
SILK 2024-04-16 04:01:330.00 16.60 -0.82%
SILK 2024-04-16 05:01:0819.00 16.60 -0.82%
SILK 2024-04-16 08:01:2518.24 16.60 -0.82%
SILK 2024-04-16 09:01:1119.00 16.60 -0.82%
SILK 2024-04-16 10:01:3117.87 17.84 -1.04%
SILK 2024-04-16 11:01:1817.72 17.68 -1.98%
SILK 2024-04-16 12:01:3217.88 17.85 -0.99%
SILK 2024-04-16 13:01:0218.02 17.98 -0.38%
SILK 2024-04-16 14:01:3517.88 17.85 -1.10%
SILK 2024-04-16 15:01:2017.82 17.80 -1.32%
SILK 2024-04-16 16:01:4119.00 17.26 -1.87%
SILK 2024-04-16 17:01:2018.06 17.36 -1.88%
SILK 2024-04-16 18:01:3519.00 17.26 -1.88%
SILK 2024-04-16 20:01:360.00 0.00 -1.88%
2024-04-17
SILK 2024-04-17 04:01:490.00 16.60 -1.88%
SILK 2024-04-17 05:01:2419.00 16.60 -1.88%
SILK 2024-04-17 08:01:2618.50 17.33 -1.88%
SILK 2024-04-17 09:01:1018.50 16.60 -1.88%
SILK 2024-04-17 10:01:4717.80 17.75 0.39%
SILK 2024-04-17 11:01:1117.52 17.48 -1.16%
SILK 2024-04-17 12:01:3317.55 17.52 -0.94%
SILK 2024-04-17 13:01:1717.46 17.42 -1.55%
SILK 2024-04-17 14:01:3817.52 17.50 -0.94%
SILK 2024-04-17 15:01:1217.50 17.46 -1.39%
SILK 2024-04-17 16:01:4118.29 16.60 -1.39%
SILK 2024-04-17 17:01:3217.81 17.11 -1.41%
SILK 2024-04-17 18:01:2118.29 16.00 -1.41%
SILK 2024-04-17 20:01:320.00 0.00 -1.41%
2024-04-18
SILK 2024-04-18 04:01:2925.00 16.60 -1.41%
SILK 2024-04-18 05:01:0719.00 16.60 -1.41%
SILK 2024-04-18 10:01:4017.66 17.64 1.07%
SILK 2024-04-18 11:01:0617.88 17.86 2.26%
SILK 2024-04-18 12:01:2217.97 17.93 2.82%
SILK 2024-04-18 13:01:3017.60 17.55 0.56%
SILK 2024-04-18 14:01:4017.45 17.43 -0.11%
SILK 2024-04-18 15:01:1417.49 17.46 0.11%
SILK 2024-04-18 16:01:3319.00 17.25 -0.23%
SILK 2024-04-18 17:01:2217.77 17.25 -0.23%
SILK 2024-04-18 18:01:1619.00 17.42 -0.23%
SILK 2024-04-18 19:01:2019.00 17.25 -0.23%
SILK 2024-04-18 20:01:420.00 0.00 -0.23%
2024-04-19
SILK 2024-04-19 04:01:2925.00 0.00 -0.23%
SILK 2024-04-19 05:01:1319.00 6.97 -0.23%
SILK 2024-04-19 07:01:3319.00 13.72 -0.23%
SILK 2024-04-19 10:01:5217.74 17.69 1.66%
SILK 2024-04-19 11:01:2217.48 17.45 0.29%
SILK 2024-04-19 12:01:3817.45 17.43 0.06%
SILK 2024-04-19 13:01:2517.32 17.30 -0.63%
SILK 2024-04-19 14:01:3717.26 17.25 -0.92%
SILK 2024-04-19 15:01:1517.15 17.13 -1.60%
SILK 2024-04-19 16:01:4118.30 16.00 -0.57%
SILK 2024-04-19 17:01:1918.30 16.98 -0.57%
SILK 2024-04-19 18:01:1818.30 16.00 -0.57%
SILK 2024-04-19 20:01:360.00 0.00 -0.57%
2024-04-22
SILK 2024-04-22 06:01:4418.06 6.93 -0.57%
SILK 2024-04-22 07:01:0718.06 13.72 -0.57%
SILK 2024-04-22 09:01:1618.06 11.05 -0.57%
SILK 2024-04-22 10:01:3917.29 17.26 -0.34%
SILK 2024-04-22 11:01:2017.10 17.07 -1.32%
SILK 2024-04-22 12:01:4017.10 17.08 -1.32%
SILK 2024-04-22 13:01:2217.23 17.21 -0.57%
SILK 2024-04-22 14:01:3917.40 17.38 0.40%
SILK 2024-04-22 15:01:2517.63 17.60 1.72%
SILK 2024-04-22 16:01:4418.00 16.00 0.52%
SILK 2024-04-22 17:01:1517.75 17.07 0.52%
SILK 2024-04-22 18:01:2918.00 16.00 0.52%
SILK 2024-04-22 20:01:370.00 0.00 0.52%
2024-04-23
SILK 2024-04-23 04:01:310.00 16.60 0.52%
SILK 2024-04-23 05:01:0918.00 16.60 0.52%
SILK 2024-04-23 10:01:2718.03 17.98 3.58%
SILK 2024-04-23 11:01:2217.59 17.55 0.87%
SILK 2024-04-23 12:01:3517.66 17.61 1.33%
SILK 2024-04-23 13:01:0417.73 17.69 1.73%
SILK 2024-04-23 14:01:3717.74 17.73 1.85%
SILK 2024-04-23 15:01:2217.68 17.66 1.50%
SILK 2024-04-23 16:01:3317.95 16.60 1.50%
SILK 2024-04-23 17:01:0917.95 17.32 1.49%
SILK 2024-04-23 18:01:3117.95 16.00 1.49%
SILK 2024-04-23 20:01:500.00 0.00 1.49%
2024-04-24
SILK 2024-04-24 04:01:380.00 16.60 1.49%
SILK 2024-04-24 05:01:3017.95 16.60 1.49%
SILK 2024-04-24 10:01:2317.92 17.86 1.38%
SILK 2024-04-24 11:01:1617.82 17.80 0.80%
SILK 2024-04-24 12:01:2517.86 17.82 1.03%
SILK 2024-04-24 13:01:1217.95 17.89 1.49%
SILK 2024-04-24 14:01:2517.92 17.88 1.26%
SILK 2024-04-24 15:01:1117.70 17.66 -0.06%
SILK 2024-04-24 16:01:2017.91 17.31 -0.57%
SILK 2024-04-24 18:01:1818.30 17.31 -0.57%
SILK 2024-04-24 19:01:2418.30 16.00 -0.57%
SILK 2024-04-24 20:01:180.00 0.00 -0.57%
2024-04-25
SILK 2024-04-25 05:01:1418.30 16.60 -0.57%
SILK 2024-04-25 10:01:5616.80 16.74 -4.64%
SILK 2024-04-25 11:01:3016.80 16.76 -4.47%
SILK 2024-04-25 12:01:3617.12 17.09 -2.60%
SILK 2024-04-25 13:01:2417.38 17.32 -1.25%
SILK 2024-04-25 14:01:5617.64 17.59 0.28%
SILK 2024-04-25 15:01:3317.63 17.59 0.28%
SILK 2024-04-25 16:01:4218.00 17.31 0.45%
SILK 2024-04-25 17:01:3618.00 17.31 0.46%
SILK 2024-04-25 18:01:4218.00 16.00 0.46%
SILK 2024-04-25 20:01:400.00 0.00 0.46%
2024-04-26
SILK 2024-04-26 04:01:420.00 16.60 0.46%
SILK 2024-04-26 05:01:2218.00 16.60 0.46%
SILK 2024-04-26 10:01:3817.96 17.91 1.76%
SILK 2024-04-26 11:01:2717.85 17.81 1.02%
SILK 2024-04-26 12:01:4817.79 17.75 0.68%
SILK 2024-04-26 13:01:3517.87 17.84 1.20%
SILK 2024-04-26 14:01:5817.88 17.86 1.25%
SILK 2024-04-26 15:01:3117.67 17.63 0.00%
SILK 2024-04-26 16:01:4218.15 16.60 0.85%
SILK 2024-04-26 17:01:0618.15 17.45 0.85%
SILK 2024-04-26 18:01:4218.15 15.13 0.85%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.