SILK 1970-01-01 03:00:0063.60 61.70 -0.40%
SILK 2020-11-12 15:02:02199999.99 0.01 -0.40%
SILK 2020-11-12 16:02:0264.92 57.29 -0.40%
SILK 2020-11-12 17:02:0562.62 62.00 0.58%
SILK 2020-11-12 18:02:0362.32 62.14 0.24%
SILK 2020-11-12 19:02:0362.24 62.06 0.26%
SILK 2020-11-12 20:02:0262.45 62.32 0.52%
SILK 2020-11-12 21:02:0262.26 62.14 0.50%
SILK 2020-11-12 22:02:0362.48 62.38 0.69%
SILK 2020-11-12 23:02:0163.63 61.50 0.06%
SILK 2020-11-13 01:10:3164.53 60.00 0.06%
SILK 2020-11-13 02:02:0164.53 60.00 0.06%
SILK 2020-11-13 03:02:0164.53 60.00 0.06%
SILK 2020-11-13 04:02:0164.53 60.00 0.06%
SILK 2020-11-13 05:02:0164.53 60.00 0.06%
SILK 2020-11-13 06:02:0264.53 60.00 0.06%
SILK 2020-11-13 07:02:0164.53 60.00 0.06%
SILK 2020-11-13 08:02:0364.53 60.00 0.06%
SILK 2020-11-13 09:02:0364.53 60.00 0.06%
SILK 2020-11-13 10:02:0364.53 60.00 0.06%
SILK 2020-11-13 11:02:0164.53 60.00 0.06%
SILK 2020-11-13 12:02:0264.99 60.00 0.06%
SILK 2020-11-13 13:02:0364.99 60.00 0.06%
SILK 2020-11-13 14:02:0264.99 60.00 0.06%
SILK 2020-11-13 15:02:03199999.99 0.01 0.06%
SILK 2020-11-13 16:02:0292.84 57.29 0.06%
SILK 2020-11-13 17:02:1363.40 62.93 1.72%
SILK 2020-11-13 18:02:0461.55 61.25 -0.79%
SILK 2020-11-13 19:02:0261.93 61.63 -0.58%
SILK 2020-11-13 20:02:0261.70 61.50 -0.69%
SILK 2020-11-13 21:02:0362.21 61.99 0.10%
SILK 2020-11-13 22:02:0462.00 61.89 -0.21%
SILK 2020-11-13 23:02:0264.53 60.00 -0.35%
SILK 2020-11-14 01:08:5064.53 60.00 -0.35%
SILK 2020-11-14 02:02:0164.53 60.00 -0.35%
SILK 2020-11-14 03:02:0164.53 60.00 -0.35%
SILK 2020-11-14 04:02:0164.53 60.00 -0.35%
SILK 2020-11-14 05:02:0364.53 60.00 -0.35%
SILK 2020-11-14 06:02:0264.53 60.00 -0.35%
SILK 2020-11-14 07:02:0364.53 60.00 -0.35%
SILK 2020-11-14 08:02:0164.53 60.00 -0.35%
SILK 2020-11-14 09:02:0164.53 60.00 -0.35%
SILK 2020-11-14 10:02:0264.53 60.00 -0.35%
SILK 2020-11-14 11:02:0264.53 60.00 -0.35%
SILK 2020-11-14 12:02:0164.53 60.00 -0.35%
SILK 2020-11-14 13:02:0264.53 60.00 -0.35%
SILK 2020-11-14 14:02:0164.53 60.00 -0.35%
SILK 2020-11-14 15:02:0164.53 60.00 -0.35%
SILK 2020-11-14 16:02:0264.53 60.00 -0.35%
SILK 2020-11-14 17:02:0164.53 60.00 -0.35%
SILK 2020-11-14 18:02:0264.53 60.00 -0.35%
SILK 2020-11-14 19:02:0264.53 60.00 -0.35%
SILK 2020-11-14 20:02:0164.53 60.00 -0.35%
SILK 2020-11-14 21:02:0164.53 60.00 -0.35%
SILK 2020-11-14 22:02:0264.53 60.00 -0.35%
SILK 2020-11-14 23:02:0264.53 60.00 -0.35%
SILK 2020-11-15 01:13:5964.53 60.00 -0.35%
SILK 2020-11-15 02:02:0164.53 60.00 -0.35%
SILK 2020-11-15 03:02:0164.53 60.00 -0.35%
SILK 2020-11-15 04:02:0164.53 60.00 -0.35%
SILK 2020-11-15 05:02:0064.53 60.00 -0.35%
SILK 2020-11-15 06:02:0164.53 60.00 -0.35%
SILK 2020-11-15 07:02:0264.53 60.00 -0.35%
SILK 2020-11-15 08:02:0264.53 60.00 -0.35%
SILK 2020-11-15 09:02:0164.53 60.00 -0.35%
SILK 2020-11-15 10:02:0264.53 60.00 -0.35%
SILK 2020-11-15 11:02:0264.53 60.00 -0.35%
SILK 2020-11-15 12:02:0364.53 60.00 -0.35%
SILK 2020-11-15 13:02:0264.53 60.00 -0.35%
SILK 2020-11-15 14:02:0264.53 60.00 -0.35%
SILK 2020-11-15 15:02:0264.53 60.00 -0.35%
SILK 2020-11-15 16:02:0364.53 60.00 -0.35%
SILK 2020-11-15 17:02:0264.53 60.00 -0.35%
SILK 2020-11-15 18:02:0364.53 60.00 -0.35%
SILK 2020-11-15 19:02:0364.53 60.00 -0.35%
SILK 2020-11-15 20:02:0464.53 60.00 -0.35%
SILK 2020-11-15 21:02:0364.53 60.00 -0.35%
SILK 2020-11-15 22:02:0364.53 60.00 -0.35%
SILK 2020-11-15 23:02:1064.53 60.00 -0.35%
SILK 2020-11-16 01:11:5464.53 60.00 -0.35%
SILK 2020-11-16 02:02:0464.53 60.00 -0.35%
SILK 2020-11-16 03:02:0164.53 60.00 -0.35%
SILK 2020-11-16 04:02:0164.53 60.00 -0.35%
SILK 2020-11-16 05:02:0164.53 60.00 -0.35%
SILK 2020-11-16 06:02:0264.53 60.00 -0.35%
SILK 2020-11-16 07:02:0364.53 60.00 -0.35%
SILK 2020-11-16 08:02:0264.53 60.00 -0.35%
SILK 2020-11-16 09:02:0264.53 60.00 -0.35%
SILK 2020-11-16 10:02:0264.53 60.00 -0.35%
SILK 2020-11-16 11:02:0364.53 60.00 -0.35%
SILK 2020-11-16 12:02:0264.99 60.00 -0.35%
SILK 2020-11-16 13:02:0264.99 60.00 -0.35%
SILK 2020-11-16 14:02:0464.99 60.00 -0.35%
SILK 2020-11-16 15:02:0264.99 60.00 -0.35%
SILK 2020-11-16 16:02:0772.00 53.95 -0.35%
SILK 2020-11-16 17:02:0961.25 61.10 -1.76%
SILK 2020-11-16 18:02:0560.71 60.46 -1.99%
SILK 2020-11-16 19:02:0359.94 59.77 -3.07%
SILK 2020-11-16 20:02:0359.60 59.50 -3.67%
SILK 2020-11-16 21:02:0459.57 59.42 -3.61%
SILK 2020-11-16 22:02:0459.66 59.47 -3.70%
SILK 2020-11-16 23:02:0272.00 59.14 -3.66%
SILK 2020-11-17 01:08:5272.00 59.45 -3.66%
SILK 2020-11-17 02:02:0272.00 59.45 -3.66%
SILK 2020-11-17 03:02:0272.00 59.45 -3.66%
SILK 2020-11-17 04:02:0272.00 59.45 -3.66%
SILK 2020-11-17 05:02:0272.00 59.45 -3.66%
SILK 2020-11-17 06:02:0472.00 59.45 -3.66%
SILK 2020-11-17 07:02:0272.00 59.45 -3.66%
SILK 2020-11-17 08:02:0272.00 59.45 -3.66%
SILK 2020-11-17 09:02:0372.00 59.45 -3.66%
SILK 2020-11-17 10:02:0372.00 59.45 -3.66%
SILK 2020-11-17 11:02:0272.00 59.45 -3.66%
SILK 2020-11-17 12:02:0472.00 59.45 -3.66%
SILK 2020-11-17 13:02:0572.00 59.45 -3.66%
SILK 2020-11-17 14:02:0372.00 59.45 -3.66%
SILK 2020-11-17 15:02:04199999.99 0.01 -3.66%
SILK 2020-11-17 16:02:0462.87 53.95 -3.66%
SILK 2020-11-17 17:03:5759.48 58.61 -1.33%
SILK 2020-11-17 18:02:0459.33 58.96 -0.30%
SILK 2020-11-17 19:02:0359.66 59.34 1.34%
SILK 2020-11-17 20:02:0360.24 59.93 0.86%
SILK 2020-11-17 21:02:0460.88 60.64 1.14%
SILK 2020-11-17 22:02:0460.20 59.93 1.21%
SILK 2020-11-17 23:02:0460.04 59.96 1.16%
SILK 2020-11-18 01:07:2962.00 58.43 1.46%
SILK 2020-11-18 02:03:5462.00 58.43 1.46%
SILK 2020-11-18 03:02:0262.00 58.43 1.46%
SILK 2020-11-18 04:02:0162.00 58.43 1.46%
SILK 2020-11-18 05:02:0362.00 58.43 1.46%
SILK 2020-11-18 06:02:0262.00 58.43 1.46%
SILK 2020-11-18 07:02:0462.00 58.43 1.46%
SILK 2020-11-18 08:02:0162.00 58.43 1.46%
SILK 2020-11-18 09:02:0262.00 58.43 1.46%
SILK 2020-11-18 10:02:0362.00 58.43 1.46%
SILK 2020-11-18 11:02:0362.00 58.43 1.46%
SILK 2020-11-18 12:02:0767.00 58.43 1.46%
SILK 2020-11-18 13:02:0567.00 58.43 1.46%
SILK 2020-11-18 14:02:0467.00 58.43 1.46%
SILK 2020-11-18 15:02:0467.00 58.43 1.46%
SILK 2020-11-18 16:02:0663.75 55.99 1.46%
SILK 2020-11-18 17:03:0960.90 60.44 -0.41%
SILK 2020-11-18 18:02:0660.95 60.70 -0.36%
SILK 2020-11-18 19:02:0560.38 60.31 -0.18%
SILK 2020-11-18 20:02:0560.83 60.68 0.46%
SILK 2020-11-18 21:02:0260.78 60.57 0.38%
SILK 2020-11-18 22:02:0560.47 60.29 -0.08%
SILK 2020-11-18 23:02:0460.11 60.02 -0.61%
SILK 2020-11-19 01:07:4260.58 59.83 -0.60%
SILK 2020-11-19 02:02:0160.58 59.83 -0.60%
SILK 2020-11-19 03:02:0460.45 60.20 -0.60%
SILK 2020-11-19 04:02:0260.18 60.06 -0.60%
SILK 2020-11-19 05:02:0261.08 60.98 -0.60%
SILK 2020-11-19 06:02:0361.27 61.04 -0.60%
SILK 2020-11-19 07:02:0460.96 60.84 -0.60%
SILK 2020-11-19 08:02:0160.76 60.56 -0.60%
SILK 2020-11-19 09:02:0360.42 60.28 -0.60%
SILK 2020-11-19 10:02:0360.32 60.17 -0.60%
SILK 2020-11-19 11:02:0460.32 60.17 -0.60%
SILK 2020-11-19 12:02:0461.00 60.17 -0.60%
SILK 2020-11-19 13:02:0361.00 60.17 -0.60%
SILK 2020-11-19 14:02:0561.00 5.56 -0.60%
SILK 2020-11-19 15:02:05199999.99 5.56 -0.60%
SILK 2020-11-19 16:02:0570.02 55.55 -0.60%
SILK 2020-11-19 17:03:5860.16 59.50 -0.12%
SILK 2020-11-19 18:02:0659.20 59.08 -1.53%
SILK 2020-11-19 19:02:1958.77 58.45 -2.45%
SILK 2020-11-19 20:02:0458.85 58.39 -2.66%
SILK 2020-11-19 21:02:0458.98 58.81 -1.86%
SILK 2020-11-19 22:02:0359.70 59.46 -1.07%
SILK 2020-11-19 23:02:0359.96 59.92 -0.25%
SILK 2020-11-20 01:08:4062.20 58.00 -0.12%
SILK 2020-11-20 02:02:0262.20 58.00 -0.12%
SILK 2020-11-20 03:02:0362.20 58.00 -0.12%
SILK 2020-11-20 04:02:0262.20 58.00 -0.12%
SILK 2020-11-20 05:02:0262.20 58.00 -0.12%
SILK 2020-11-20 06:02:0262.20 58.00 -0.12%
SILK 2020-11-20 07:02:0262.20 58.00 -0.12%
SILK 2020-11-20 08:02:0262.20 58.00 -0.12%
SILK 2020-11-20 09:02:0562.20 58.00 -0.12%
SILK 2020-11-20 10:02:0562.20 58.00 -0.12%
SILK 2020-11-20 11:02:0262.20 58.00 -0.12%
SILK 2020-11-20 12:02:0467.00 58.00 -0.12%
SILK 2020-11-20 13:02:0467.00 58.00 -0.12%
SILK 2020-11-20 14:02:0462.20 30.00 -0.12%
SILK 2020-11-20 15:02:0567.00 30.00 -0.12%
SILK 2020-11-20 16:02:0567.00 55.55 -0.12%
SILK 2020-11-20 17:02:1958.83 58.41 -2.34%
SILK 2020-11-20 18:02:0559.42 59.09 -1.38%
SILK 2020-11-20 19:02:0459.14 59.01 -1.47%
SILK 2020-11-20 20:02:0259.46 59.32 -0.88%
SILK 2020-11-20 21:02:0559.08 58.93 -1.54%
SILK 2020-11-20 22:02:0359.64 59.54 -0.57%
SILK 2020-11-20 23:02:0259.59 59.53 -0.62%
SILK 2020-11-21 01:07:4062.90 58.00 0.56%
SILK 2020-11-21 02:02:0262.90 58.00 0.56%
SILK 2020-11-21 03:02:0262.90 58.00 0.56%
SILK 2020-11-21 04:02:0262.90 58.00 0.56%
SILK 2020-11-21 05:02:0262.90 58.00 0.56%
SILK 2020-11-21 06:02:0262.90 58.00 0.56%
SILK 2020-11-21 07:02:0462.90 58.00 0.56%
SILK 2020-11-21 08:02:0362.90 58.00 0.56%
SILK 2020-11-21 09:02:0162.90 58.00 0.56%
SILK 2020-11-21 10:02:0362.90 58.00 0.56%
SILK 2020-11-21 11:02:0262.90 58.00 0.56%
SILK 2020-11-21 12:02:0362.90 58.00 0.56%
SILK 2020-11-21 13:02:0362.90 58.00 0.56%
SILK 2020-11-21 14:02:0262.90 58.00 0.56%
SILK 2020-11-21 15:02:0362.90 58.00 0.56%
SILK 2020-11-21 16:02:0362.90 58.00 0.56%
SILK 2020-11-21 17:02:0262.90 58.00 0.56%
SILK 2020-11-21 18:02:0362.90 58.00 0.56%
SILK 2020-11-21 19:02:0462.90 58.00 0.56%
SILK 2020-11-21 20:02:0462.90 58.00 0.56%
SILK 2020-11-21 21:02:0462.90 58.00 0.56%
SILK 2020-11-21 22:02:0362.90 58.00 0.56%
SILK 2020-11-21 23:02:0262.90 58.00 0.56%
SILK 2020-11-22 01:11:1962.90 58.00 0.56%
SILK 2020-11-22 02:02:0162.90 58.00 0.56%
SILK 2020-11-22 03:02:0162.90 58.00 0.56%
SILK 2020-11-22 04:02:0162.90 58.00 0.56%
SILK 2020-11-22 05:02:0162.90 58.00 0.56%
SILK 2020-11-22 06:02:0262.90 58.00 0.56%
SILK 2020-11-22 07:02:0262.90 58.00 0.56%
SILK 2020-11-22 08:02:0262.90 58.00 0.56%
SILK 2020-11-22 09:02:0262.90 58.00 0.56%
SILK 2020-11-22 10:02:0262.90 58.00 0.56%
SILK 2020-11-22 11:02:0262.90 58.00 0.56%
SILK 2020-11-22 12:02:0362.90 58.00 0.56%
SILK 2020-11-22 13:02:0362.90 58.00 0.56%
SILK 2020-11-22 14:02:0262.90 58.00 0.56%
SILK 2020-11-22 15:02:0362.90 58.00 0.56%
SILK 2020-11-22 16:02:0362.90 58.00 0.56%
SILK 2020-11-22 17:02:0362.90 58.00 0.56%
SILK 2020-11-22 18:02:0362.90 58.00 0.56%
SILK 2020-11-22 19:02:0662.90 58.00 0.56%
SILK 2020-11-22 20:02:0362.90 58.00 0.56%
SILK 2020-11-22 21:02:0362.90 58.00 0.56%
SILK 2020-11-22 22:02:0262.90 58.00 0.56%
SILK 2020-11-22 23:02:0762.90 58.00 0.56%
SILK 2020-11-23 01:10:0562.90 58.00 0.56%
SILK 2020-11-23 02:02:0162.90 58.00 0.56%
SILK 2020-11-23 03:02:0062.90 58.00 0.56%
SILK 2020-11-23 04:02:0162.90 58.00 0.56%
SILK 2020-11-23 05:02:0262.90 58.00 0.56%
SILK 2020-11-23 06:02:0162.90 58.00 0.56%
SILK 2020-11-23 07:02:0462.90 58.00 0.56%
SILK 2020-11-23 08:02:0262.90 58.00 0.56%
SILK 2020-11-23 09:02:0362.90 58.00 0.56%
SILK 2020-11-23 10:02:0462.90 58.00 0.56%
SILK 2020-11-23 11:02:0462.90 58.00 0.56%
SILK 2020-11-23 12:02:0567.00 58.00 0.56%
SILK 2020-11-23 13:02:0367.00 58.00 0.56%
SILK 2020-11-23 14:02:0467.00 58.00 0.56%
SILK 2020-11-23 15:02:05199999.99 0.01 0.56%
SILK 2020-11-23 16:02:0480.51 55.55 0.56%
SILK 2020-11-23 17:02:1660.51 59.76 1.49%
SILK 2020-11-23 18:02:0860.31 59.96 0.77%
SILK 2020-11-23 19:02:0659.78 59.33 -0.24%
SILK 2020-11-23 20:02:0359.85 59.52 0.27%
SILK 2020-11-23 21:02:0460.84 60.68 2.05%
SILK 2020-11-23 22:02:0360.96 60.83 2.32%
SILK 2020-11-23 23:02:0361.27 61.18 2.74%
SILK 2020-11-24 01:07:5162.90 55.55 1.04%
SILK 2020-11-24 02:02:0262.90 55.55 1.04%
SILK 2020-11-24 03:02:0367.39 55.55 1.04%
SILK 2020-11-24 04:02:0367.39 55.55 1.04%
SILK 2020-11-24 05:02:0367.39 55.55 1.04%
SILK 2020-11-24 06:02:0267.39 55.55 1.04%
SILK 2020-11-24 07:02:0467.39 55.55 1.04%
SILK 2020-11-24 08:02:0167.39 55.55 1.04%
SILK 2020-11-24 09:02:0867.39 55.55 1.04%
SILK 2020-11-24 10:02:0467.39 55.55 1.04%
SILK 2020-11-24 11:02:0567.39 55.55 1.04%
SILK 2020-11-24 12:02:0867.00 55.55 1.04%
SILK 2020-11-24 13:02:0467.00 55.55 1.04%
SILK 2020-11-24 14:02:1367.00 55.55 1.04%
SILK 2020-11-24 15:02:0667.00 0.01 1.04%
SILK 2020-11-24 16:02:0967.00 53.95 1.04%
SILK 2020-11-24 17:03:4260.49 60.24 -1.18%
SILK 2020-11-24 18:02:0959.28 58.77 -3.51%
SILK 2020-11-24 19:03:1859.95 59.72 -1.79%
SILK 2020-11-24 20:02:0359.58 59.45 -2.35%
SILK 2020-11-24 21:02:0459.99 59.69 -1.89%
SILK 2020-11-24 22:02:0559.62 59.55 -2.12%
SILK 2020-11-24 23:02:0461.55 58.75 -3.13%
SILK 2020-11-25 01:07:3561.55 58.24 -3.50%
SILK 2020-11-25 02:02:0261.55 58.24 -3.50%
SILK 2020-11-25 03:02:0461.55 58.24 -3.50%
SILK 2020-11-25 04:02:0361.55 58.24 -3.50%
SILK 2020-11-25 05:02:0561.55 58.24 -3.50%
SILK 2020-11-25 06:02:0361.55 58.24 -3.50%
SILK 2020-11-25 07:02:0461.55 58.24 -3.50%
SILK 2020-11-25 08:02:0161.55 58.24 -3.50%
SILK 2020-11-25 09:02:0161.55 58.24 -3.50%
SILK 2020-11-25 10:02:0361.55 58.24 -3.50%
SILK 2020-11-25 11:02:0261.55 58.24 -3.50%
SILK 2020-11-25 12:02:0467.00 5.56 -3.50%
SILK 2020-11-25 13:02:0467.00 5.56 -3.50%
SILK 2020-11-25 14:02:0467.00 5.56 -3.50%
SILK 2020-11-25 15:02:04199999.99 5.56 -3.50%
SILK 2020-11-25 16:02:0462.70 40.68 -3.50%
SILK 2020-11-25 18:02:0857.02 56.80 -3.67%
SILK 2020-11-25 19:02:0456.76 56.59 -3.96%
SILK 2020-11-25 20:02:0556.15 55.96 -5.18%
SILK 2020-11-25 21:02:0457.15 56.92 -3.62%
SILK 2020-11-25 22:02:0756.27 56.16 -4.93%
SILK 2020-11-25 23:02:0456.38 56.02 -5.16%
SILK 2020-11-26 01:09:1659.02 5.56 -5.85%
SILK 2020-11-26 02:02:0259.02 5.56 -5.85%
SILK 2020-11-26 03:02:0359.02 5.56 -5.85%
SILK 2020-11-26 04:02:0459.02 5.56 -5.85%
SILK 2020-11-26 05:02:0559.02 5.56 -5.85%
SILK 2020-11-26 06:02:0359.02 5.56 -5.85%
SILK 2020-11-26 07:02:0359.02 5.56 -5.85%
SILK 2020-11-26 08:02:0259.02 5.56 -5.85%
SILK 2020-11-26 09:02:0359.02 5.56 -5.85%
SILK 2020-11-26 10:02:0459.02 5.56 -5.85%
SILK 2020-11-26 11:02:0459.02 5.56 -5.85%
SILK 2020-11-26 12:02:0459.02 5.56 -5.85%
SILK 2020-11-26 13:02:0559.02 5.56 -5.85%
SILK 2020-11-26 14:02:0459.02 5.56 -5.85%
SILK 2020-11-26 15:02:0359.02 5.56 -5.85%
SILK 2020-11-26 16:02:0459.02 5.56 -5.85%
SILK 2020-11-26 17:02:0359.02 5.56 -5.85%
SILK 2020-11-26 18:02:0359.02 5.56 -5.85%
SILK 2020-11-26 19:02:0459.02 5.56 -5.85%
SILK 2020-11-26 20:02:0459.02 5.56 -5.85%
SILK 2020-11-26 21:02:0659.02 5.56 -5.85%
SILK 2020-11-26 22:02:0559.02 5.56 -5.85%
SILK 2020-11-26 23:02:0459.02 5.56 -5.85%
SILK 2020-11-27 01:10:1559.02 5.56 -5.85%
SILK 2020-11-27 02:02:0459.02 5.56 -5.85%
SILK 2020-11-27 03:02:0359.02 5.56 -5.85%
SILK 2020-11-27 04:02:0359.02 5.56 -5.85%
SILK 2020-11-27 05:02:0559.02 5.56 -5.85%
SILK 2020-11-27 06:02:0359.02 5.56 -5.85%
SILK 2020-11-27 07:02:0459.02 5.56 -5.85%
SILK 2020-11-27 08:02:0259.02 5.56 -5.85%
SILK 2020-11-27 09:02:0259.02 5.56 -5.85%
SILK 2020-11-27 10:02:0259.02 5.56 -5.85%
SILK 2020-11-27 12:03:0167.00 5.56 -5.85%
SILK 2020-11-27 13:02:0867.00 5.56 -5.85%
SILK 2020-11-27 14:02:0367.00 5.56 -5.85%
SILK 2020-11-27 15:02:0267.00 0.01 -5.85%
SILK 2020-11-27 16:02:0667.00 34.56 -5.85%
SILK 2020-11-27 17:02:1157.42 56.89 1.41%
SILK 2020-11-27 18:02:3657.21 56.86 1.54%
SILK 2020-11-27 19:02:1557.42 57.23 2.21%
SILK 2020-11-27 20:02:0658.00 55.23 2.64%
SILK 2020-11-27 21:02:0558.00 55.23 2.64%
SILK 2020-11-27 22:02:0759.02 55.23 2.64%
SILK 2020-11-27 23:02:0559.02 55.23 2.64%
SILK 2020-11-28 01:08:0059.02 55.23 1.04%
SILK 2020-11-28 02:02:0459.02 55.23 1.04%
SILK 2020-11-28 03:02:0459.02 55.23 1.04%
SILK 2020-11-28 04:02:0459.02 55.23 1.04%
SILK 2020-11-28 05:02:0659.02 55.23 1.04%
SILK 2020-11-28 06:02:0459.02 55.23 1.04%
SILK 2020-11-28 07:02:0659.02 55.23 1.04%
SILK 2020-11-28 08:02:0559.02 55.23 1.04%
SILK 2020-11-28 09:02:0559.02 55.23 1.04%
SILK 2020-11-28 10:02:0559.02 55.23 1.04%
SILK 2020-11-28 11:02:0459.02 55.23 1.04%
SILK 2020-11-28 12:02:0659.02 55.23 1.04%
SILK 2020-11-28 13:02:0459.02 55.23 1.04%
SILK 2020-11-28 14:16:4359.02 55.23 1.04%
SILK 2020-11-28 15:02:0559.02 55.23 1.04%
SILK 2020-11-28 16:02:0559.02 55.23 1.04%
SILK 2020-11-28 17:02:0559.02 55.23 1.04%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85