investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SILC: Silicom Ltd - Ordinary Shares





Clear duplicates of prices



2024-03-26
SILC 2024-03-26 13:01:2215.51 15.40 -1.10%
SILC 2024-03-26 14:01:3915.51 15.42 -1.04%
SILC 2024-03-26 15:01:0815.51 15.42 -1.17%
SILC 2024-03-26 16:01:3215.66 14.94 -0.91%
SILC 2024-03-26 17:01:1315.66 14.94 -0.89%
SILC 2024-03-26 19:01:0815.66 14.81 -0.89%
SILC 2024-03-26 20:01:310.00 0.00 -0.89%
2024-03-27
SILC 2024-03-27 05:01:1420.37 13.53 -0.89%
SILC 2024-03-27 06:01:3020.28 13.59 -0.89%
SILC 2024-03-27 07:01:2215.66 13.59 -0.89%
SILC 2024-03-27 10:01:3715.48 15.20 -0.64%
SILC 2024-03-27 11:01:2115.43 15.33 -0.70%
SILC 2024-03-27 12:01:5215.65 15.33 0.00%
SILC 2024-03-27 13:01:2515.60 15.33 0.00%
SILC 2024-03-27 14:01:3115.60 15.22 0.00%
SILC 2024-03-27 15:01:0015.58 15.22 0.00%
SILC 2024-03-27 16:01:1015.66 14.81 -0.06%
SILC 2024-03-27 20:01:320.00 0.00 -0.06%
2024-03-28
SILC 2024-03-28 05:01:1920.28 13.59 -0.06%
SILC 2024-03-28 07:01:1716.99 13.59 -0.06%
SILC 2024-03-28 09:01:1616.99 13.59 -0.58%
SILC 2024-03-28 10:01:2215.64 15.37 0.13%
SILC 2024-03-28 11:01:2315.65 15.37 0.13%
SILC 2024-03-28 12:01:4715.12 15.00 -3.10%
SILC 2024-03-28 13:01:1015.25 15.13 -2.32%
SILC 2024-03-28 14:01:2615.10 15.01 -3.03%
SILC 2024-03-28 15:01:1114.94 14.85 -4.45%
SILC 2024-03-28 16:01:3215.15 14.84 -4.13%
SILC 2024-03-28 17:01:2115.15 14.85 -4.13%
SILC 2024-03-28 18:01:2715.66 14.85 -4.13%
SILC 2024-03-28 20:01:150.00 0.00 -4.13%
2024-04-01
SILC 2024-04-01 05:01:3220.28 13.08 -4.13%
SILC 2024-04-01 07:01:1615.66 13.54 -4.13%
SILC 2024-04-01 09:01:2615.66 14.83 -4.13%
SILC 2024-04-01 10:01:2815.00 14.85 0.32%
SILC 2024-04-01 11:01:2115.16 14.80 -0.26%
SILC 2024-04-01 12:01:3915.50 14.87 0.97%
SILC 2024-04-01 13:01:2115.34 14.88 0.65%
SILC 2024-04-01 14:01:4515.50 15.01 1.55%
SILC 2024-04-01 15:01:1315.50 15.06 2.26%
SILC 2024-04-01 16:01:3915.66 14.45 1.36%
SILC 2024-04-01 17:01:0715.51 14.45 1.41%
SILC 2024-04-01 19:01:2815.51 14.48 1.41%
SILC 2024-04-01 20:01:240.00 0.00 1.41%
2024-04-02
SILC 2024-04-02 05:01:1116.83 13.05 1.41%
SILC 2024-04-02 07:01:1416.67 13.49 1.41%
SILC 2024-04-02 10:01:3915.66 15.00 -0.40%
SILC 2024-04-02 11:01:1515.36 15.00 -0.40%
SILC 2024-04-02 12:01:3915.25 15.10 0.81%
SILC 2024-04-02 13:01:2015.32 15.18 1.21%
SILC 2024-04-02 14:01:3815.30 15.18 1.21%
SILC 2024-04-02 15:01:1515.37 15.18 1.75%
SILC 2024-04-02 16:01:4815.51 14.93 1.14%
SILC 2024-04-02 17:01:2515.51 14.93 1.13%
SILC 2024-04-02 20:01:390.00 0.00 1.13%
2024-04-03
SILC 2024-04-03 05:01:0416.83 13.02 1.13%
SILC 2024-04-03 07:01:2216.67 13.49 1.13%
SILC 2024-04-03 08:01:4616.67 13.54 1.13%
SILC 2024-04-03 10:01:3615.20 15.00 -0.80%
SILC 2024-04-03 11:01:2615.25 15.00 0.07%
SILC 2024-04-03 12:01:3015.35 15.00 0.46%
SILC 2024-04-03 13:01:1415.36 15.18 0.00%
SILC 2024-04-03 14:01:3615.35 15.27 0.66%
SILC 2024-04-03 15:01:2215.39 15.26 0.80%
SILC 2024-04-03 16:01:3415.51 15.12 1.33%
SILC 2024-04-03 17:01:1515.51 15.12 1.31%
SILC 2024-04-03 20:01:270.00 0.00 1.31%
2024-04-04
SILC 2024-04-04 05:01:1816.83 13.02 1.31%
SILC 2024-04-04 07:01:2516.83 13.49 1.31%
SILC 2024-04-04 10:01:4715.66 15.26 0.79%
SILC 2024-04-04 11:01:1815.66 15.50 0.79%
SILC 2024-04-04 12:01:3515.54 15.16 0.79%
SILC 2024-04-04 13:01:2015.55 15.47 0.46%
SILC 2024-04-04 14:01:3815.54 15.34 0.46%
SILC 2024-04-04 15:01:2615.51 15.06 -0.20%
SILC 2024-04-04 16:01:4415.75 14.86 -2.69%
SILC 2024-04-04 17:01:2215.75 14.86 -2.66%
SILC 2024-04-04 20:01:390.00 0.00 -2.66%
2024-04-05
SILC 2024-04-05 05:01:1620.28 13.59 -2.66%
SILC 2024-04-05 07:01:2117.24 13.59 -2.66%
SILC 2024-04-05 08:01:4317.24 14.85 -2.66%
SILC 2024-04-05 09:01:1717.09 14.85 -2.66%
SILC 2024-04-05 10:01:4615.25 15.01 0.39%
SILC 2024-04-05 11:01:2015.29 15.16 1.69%
SILC 2024-04-05 12:01:3915.40 15.35 2.14%
SILC 2024-04-05 13:01:1715.35 15.15 2.14%
SILC 2024-04-05 14:01:4215.33 15.15 2.14%
SILC 2024-04-05 15:01:1715.30 15.20 1.49%
SILC 2024-04-05 16:01:4215.74 15.25 1.17%
SILC 2024-04-05 18:01:4015.74 15.02 1.17%
SILC 2024-04-05 20:01:310.00 0.00 1.17%
2024-04-08
SILC 2024-04-08 05:01:3220.28 13.59 1.17%
SILC 2024-04-08 07:01:1917.24 13.59 1.17%
SILC 2024-04-08 09:02:0120.16 10.70 1.17%
SILC 2024-04-08 10:01:4715.47 15.25 1.62%
SILC 2024-04-08 11:01:2415.43 15.25 1.10%
SILC 2024-04-08 12:01:4615.50 15.41 1.94%
SILC 2024-04-08 13:01:1515.44 15.31 1.36%
SILC 2024-04-08 14:01:3215.43 15.31 0.71%
SILC 2024-04-08 15:01:1315.26 15.06 -0.65%
SILC 2024-04-08 16:01:4615.30 15.02 -0.26%
SILC 2024-04-08 17:01:1315.46 15.02 -0.26%
SILC 2024-04-08 18:01:4315.74 15.02 -0.26%
SILC 2024-04-08 20:01:320.00 0.00 -0.26%
2024-04-09
SILC 2024-04-09 05:01:2120.28 13.13 -0.26%
SILC 2024-04-09 07:01:3317.24 13.49 -0.26%
SILC 2024-04-09 09:01:2317.24 14.76 -0.26%
SILC 2024-04-09 10:01:2915.50 15.00 1.45%
SILC 2024-04-09 11:01:1415.50 15.05 -0.79%
SILC 2024-04-09 12:01:3515.31 15.01 0.07%
SILC 2024-04-09 13:01:2415.22 15.00 -1.05%
SILC 2024-04-09 14:01:4515.12 15.02 -0.92%
SILC 2024-04-09 15:01:3815.29 15.15 0.20%
SILC 2024-04-09 16:01:5415.32 14.76 -0.92%
SILC 2024-04-09 18:01:3315.74 14.76 -0.92%
SILC 2024-04-09 20:01:310.00 0.00 -0.92%
2024-04-10
SILC 2024-04-10 05:01:2020.28 13.08 -0.92%
SILC 2024-04-10 07:01:2017.24 13.49 -0.92%
SILC 2024-04-10 09:01:0917.09 13.49 -0.92%
SILC 2024-04-10 10:01:4015.42 15.02 0.20%
SILC 2024-04-10 11:01:2015.16 15.02 0.79%
SILC 2024-04-10 12:01:2615.13 15.03 0.46%
SILC 2024-04-10 13:01:2215.09 15.02 0.20%
SILC 2024-04-10 14:01:3215.10 15.02 0.33%
SILC 2024-04-10 15:01:1615.20 15.09 1.85%
SILC 2024-04-10 16:01:3815.74 14.75 0.07%
SILC 2024-04-10 20:01:290.00 0.00 0.07%
2024-04-11
SILC 2024-04-11 05:01:3120.28 13.20 0.07%
SILC 2024-04-11 07:01:1617.24 13.49 0.07%
SILC 2024-04-11 09:01:1520.33 10.62 0.07%
SILC 2024-04-11 10:01:3415.50 15.03 1.73%
SILC 2024-04-11 11:01:1315.26 15.05 0.60%
SILC 2024-04-11 12:01:3615.39 15.06 1.26%
SILC 2024-04-11 13:01:1615.20 15.06 1.26%
SILC 2024-04-11 14:01:3415.20 15.06 1.07%
SILC 2024-04-11 15:01:2015.29 15.11 2.60%
SILC 2024-04-11 16:01:2815.45 15.05 0.80%
SILC 2024-04-11 18:01:3715.74 15.05 0.80%
SILC 2024-04-11 20:01:420.00 0.00 0.80%
2024-04-12
SILC 2024-04-12 05:01:3320.28 13.20 0.80%
SILC 2024-04-12 07:01:0817.24 13.49 0.80%
SILC 2024-04-12 10:01:5515.32 15.15 0.53%
SILC 2024-04-12 11:01:2515.23 15.15 0.07%
SILC 2024-04-12 12:01:1415.22 15.15 0.20%
SILC 2024-04-12 13:01:1115.18 15.08 0.00%
SILC 2024-04-12 14:01:2915.17 15.08 -0.33%
SILC 2024-04-12 15:01:1615.21 15.08 -0.33%
SILC 2024-04-12 16:01:4915.74 14.75 -0.27%
SILC 2024-04-12 17:01:2215.74 14.75 -0.26%
SILC 2024-04-12 20:01:300.00 0.00 -0.26%
2024-04-15
SILC 2024-04-15 05:01:1220.28 13.11 -0.26%
SILC 2024-04-15 07:01:1917.24 14.75 -0.26%
SILC 2024-04-15 08:01:2817.16 14.75 -0.26%
SILC 2024-04-15 09:01:0717.09 14.75 -0.26%
SILC 2024-04-15 10:01:3915.39 15.11 0.13%
SILC 2024-04-15 11:01:2515.31 15.11 0.86%
SILC 2024-04-15 12:01:4515.38 15.25 1.52%
SILC 2024-04-15 13:01:2515.30 15.11 0.92%
SILC 2024-04-15 14:01:3515.32 15.25 1.25%
SILC 2024-04-15 15:01:1815.30 15.20 0.66%
SILC 2024-04-15 16:01:3215.32 14.75 0.79%
SILC 2024-04-15 17:01:0715.60 14.75 0.79%
SILC 2024-04-15 20:01:380.00 0.00 0.79%
2024-04-16
SILC 2024-04-16 05:01:0820.28 13.09 0.79%
SILC 2024-04-16 07:01:1316.70 13.49 0.79%
SILC 2024-04-16 10:01:3115.30 15.12 0.46%
SILC 2024-04-16 11:01:1815.31 15.12 -0.53%
SILC 2024-04-16 12:01:3215.25 15.11 -0.26%
SILC 2024-04-16 13:01:0215.19 15.15 -0.40%
SILC 2024-04-16 14:01:3515.23 15.11 -0.40%
SILC 2024-04-16 15:01:2015.23 15.19 -0.26%
SILC 2024-04-16 16:01:4115.74 15.11 -0.73%
SILC 2024-04-16 17:01:2015.74 15.11 -0.72%
SILC 2024-04-16 18:01:3515.74 14.75 -0.72%
SILC 2024-04-16 20:01:360.00 0.00 -0.72%
2024-04-17
SILC 2024-04-17 05:01:2420.28 13.09 -0.72%
SILC 2024-04-17 07:01:1617.09 13.49 -0.72%
SILC 2024-04-17 10:01:4715.50 15.15 1.58%
SILC 2024-04-17 11:01:1115.47 15.15 1.58%
SILC 2024-04-17 12:01:3315.43 15.15 1.58%
SILC 2024-04-17 13:01:1715.39 15.16 1.58%
SILC 2024-04-17 14:01:3815.32 15.21 0.85%
SILC 2024-04-17 15:01:1215.27 15.22 0.92%
SILC 2024-04-17 16:01:4115.74 14.75 0.20%
SILC 2024-04-17 20:01:320.00 0.00 0.20%
2024-04-18
SILC 2024-04-18 05:01:0720.28 13.09 0.20%
SILC 2024-04-18 07:01:1218.45 13.49 0.20%
SILC 2024-04-18 10:01:4015.34 15.21 0.93%
SILC 2024-04-18 11:01:0615.32 15.13 0.79%
SILC 2024-04-18 12:01:2215.49 15.14 0.60%
SILC 2024-04-18 13:01:3015.32 15.15 0.46%
SILC 2024-04-18 14:01:4015.47 15.32 1.52%
SILC 2024-04-18 15:01:1415.47 15.30 1.12%
SILC 2024-04-18 16:01:3315.74 15.12 0.86%
SILC 2024-04-18 17:01:2215.74 14.75 0.86%
SILC 2024-04-18 20:01:420.00 0.00 0.86%
2024-04-19
SILC 2024-04-19 05:01:1320.28 13.09 0.86%
SILC 2024-04-19 07:01:3317.09 13.49 0.86%
SILC 2024-04-19 10:01:5215.75 15.20 1.19%
SILC 2024-04-19 11:01:2215.50 15.40 0.73%
SILC 2024-04-19 13:01:2515.50 15.40 1.12%
SILC 2024-04-19 14:01:3715.50 15.43 0.92%
SILC 2024-04-19 15:01:1515.50 15.40 1.06%
SILC 2024-04-19 16:01:4115.75 14.75 1.19%
SILC 2024-04-19 17:01:1915.75 14.75 1.18%
SILC 2024-04-19 20:01:360.00 0.00 -3.53%
2024-04-22
SILC 2024-04-22 07:01:0717.09 13.49 -3.53%
SILC 2024-04-22 09:01:1620.16 10.62 -3.53%
SILC 2024-04-22 10:01:3915.64 15.13 0.65%
SILC 2024-04-22 11:01:2015.50 15.34 0.13%
SILC 2024-04-22 12:01:4015.50 15.35 0.13%
SILC 2024-04-22 13:01:2215.50 15.39 0.13%
SILC 2024-04-22 14:01:3915.50 15.21 -0.92%
SILC 2024-04-22 15:01:2515.50 15.19 -0.92%
SILC 2024-04-22 16:01:4415.74 14.75 -1.31%
SILC 2024-04-22 17:01:1515.74 14.45 -1.29%
SILC 2024-04-22 20:01:370.00 0.00 -1.29%
2024-04-23
SILC 2024-04-23 05:01:0920.28 13.12 -1.29%
SILC 2024-04-23 07:01:2118.45 13.49 -1.29%
SILC 2024-04-23 10:01:2715.96 15.33 1.36%
SILC 2024-04-23 11:01:2215.54 15.35 1.68%
SILC 2024-04-23 12:01:3515.54 15.33 1.03%
SILC 2024-04-23 13:01:0415.65 15.34 0.90%
SILC 2024-04-23 14:01:3715.45 15.13 0.78%
SILC 2024-04-23 15:01:2215.38 15.22 0.71%
SILC 2024-04-23 16:01:3315.74 14.45 0.32%
SILC 2024-04-23 17:01:0915.74 14.45 0.33%
SILC 2024-04-23 20:01:500.00 0.00 0.33%
2024-04-24
SILC 2024-04-24 05:01:3020.28 13.12 0.33%
SILC 2024-04-24 07:01:1017.09 13.49 0.33%
SILC 2024-04-24 10:01:2315.99 15.28 0.20%
SILC 2024-04-24 11:01:1615.99 15.34 0.20%
SILC 2024-04-24 12:01:2515.69 15.37 0.20%
SILC 2024-04-24 13:01:1215.58 15.41 0.98%
SILC 2024-04-24 14:01:2515.88 15.56 2.03%
SILC 2024-04-24 15:01:1115.88 15.54 1.97%
SILC 2024-04-24 16:01:2015.74 15.40 0.98%
SILC 2024-04-24 17:01:1415.74 14.75 0.98%
SILC 2024-04-24 20:01:180.00 0.00 0.98%
2024-04-25
SILC 2024-04-25 05:01:1420.28 13.12 0.98%
SILC 2024-04-25 07:01:3715.74 13.49 0.98%
SILC 2024-04-25 09:01:3315.74 10.62 0.98%
SILC 2024-04-25 10:01:5615.74 15.13 -0.46%
SILC 2024-04-25 11:01:3015.74 15.15 -0.46%
SILC 2024-04-25 12:01:3615.74 15.16 -1.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.