$SILC: Silicom Ltd - Ordinary Shares
2025-06-11 SILC 2025-06-11 05:02:08 16.82 12.13 0.00% SILC 2025-06-11 07:02:04 16.82 12.35 0.00% SILC 2025-06-11 09:02:06 16.82 12.44 0.00% SILC 2025-06-11 10:02:56 15.36 14.51 0.84% SILC 2025-06-11 11:02:07 15.12 14.77 2.09% SILC 2025-06-11 12:02:49 15.12 14.48 2.09% SILC 2025-06-11 13:02:05 15.36 14.60 2.09% SILC 2025-06-11 14:02:50 15.48 15.01 2.09% SILC 2025-06-11 15:02:04 15.48 15.25 2.09% SILC 2025-06-11 16:02:48 15.48 15.21 6.41% SILC 2025-06-11 17:01:59 15.48 15.21 6.29% SILC 2025-06-11 20:02:45 0.00 0.00 6.29% 2025-06-12 SILC 2025-06-12 05:02:08 16.82 12.13 6.29% SILC 2025-06-12 07:02:08 16.82 13.19 6.29% SILC 2025-06-12 10:02:53 15.40 14.50 -2.74% SILC 2025-06-12 11:02:06 15.00 14.50 -2.74% SILC 2025-06-12 12:02:55 15.28 14.57 -2.39% SILC 2025-06-12 13:02:04 15.05 14.57 -2.39% SILC 2025-06-12 15:02:05 15.00 14.57 -2.39% SILC 2025-06-12 16:02:46 24.99 0.00 -2.80% SILC 2025-06-12 17:02:05 16.82 14.45 -2.66% SILC 2025-06-12 20:02:47 0.00 0.00 -2.66% 2025-06-13 SILC 2025-06-13 05:18:34 16.82 11.95 -2.66% SILC 2025-06-13 12:02:54 15.15 14.98 0.00% SILC 2025-06-13 13:02:04 15.15 14.90 0.00% SILC 2025-06-13 14:02:58 15.15 14.85 0.13% SILC 2025-06-13 15:02:09 15.15 14.85 -0.52% SILC 2025-06-13 16:03:00 15.20 0.00 -2.86% SILC 2025-06-13 17:02:03 15.20 13.19 -2.94% SILC 2025-06-13 20:02:58 0.00 0.00 -2.94% 2025-06-16 SILC 2025-06-16 05:02:05 16.49 11.95 -2.94% SILC 2025-06-16 07:02:04 16.15 13.19 -2.94% SILC 2025-06-16 10:03:04 14.80 14.48 1.34% SILC 2025-06-16 11:02:05 14.80 14.60 0.73% SILC 2025-06-16 12:02:54 14.80 14.55 0.87% SILC 2025-06-16 13:02:07 15.11 14.71 1.67% SILC 2025-06-16 14:02:57 14.88 14.78 1.94% SILC 2025-06-16 15:02:05 15.40 14.81 2.94% SILC 2025-06-16 16:02:54 15.20 14.81 1.80% SILC 2025-06-16 17:02:01 15.20 14.81 1.86% SILC 2025-06-16 20:02:49 0.00 0.00 1.86% 2025-06-17 SILC 2025-06-17 05:02:33 16.49 13.21 1.86% SILC 2025-06-17 09:01:59 15.10 13.27 1.86% SILC 2025-06-17 10:02:54 15.10 14.81 -0.89% SILC 2025-06-17 16:02:51 15.10 14.88 1.24% SILC 2025-06-17 17:02:00 15.10 14.86 1.19% SILC 2025-06-17 20:02:53 0.00 0.00 1.19% 2025-06-18 SILC 2025-06-18 05:02:11 16.39 13.23 1.19% SILC 2025-06-18 10:02:51 15.15 14.81 -1.59% SILC 2025-06-18 11:02:11 15.15 15.00 0.13% SILC 2025-06-18 12:02:48 15.94 15.20 0.99% SILC 2025-06-18 13:02:05 15.94 15.00 0.99% SILC 2025-06-18 14:02:51 15.94 15.24 0.99% SILC 2025-06-18 15:02:11 15.94 15.43 4.17% SILC 2025-06-18 16:02:57 16.00 15.43 4.30% SILC 2025-06-18 17:02:05 16.00 15.43 4.32% SILC 2025-06-18 20:02:52 0.00 0.00 4.32% 2025-06-20 SILC 2025-06-20 05:01:59 25.11 13.81 4.32% SILC 2025-06-20 07:02:07 18.45 13.81 4.32% SILC 2025-06-20 10:02:56 15.95 14.82 0.93% SILC 2025-06-20 11:02:05 15.91 15.15 0.93% SILC 2025-06-20 12:02:52 15.89 14.82 -3.59% SILC 2025-06-20 13:02:02 15.89 14.96 -3.59% SILC 2025-06-20 14:02:56 15.50 15.00 -3.59% SILC 2025-06-20 15:02:02 15.30 15.00 -3.59% SILC 2025-06-20 16:16:07 24.99 14.70 -4.65% SILC 2025-06-20 17:15:18 18.45 14.70 -4.46% SILC 2025-06-20 18:17:37 18.45 13.19 -4.46% SILC 2025-06-20 20:02:45 0.00 0.00 -4.46% 2025-06-23 SILC 2025-06-23 05:01:57 23.98 11.95 -4.46% SILC 2025-06-23 07:01:59 18.45 13.19 -4.46% SILC 2025-06-23 09:11:21 21.76 10.39 -4.46% SILC 2025-06-23 10:05:12 15.95 14.82 0.38% SILC 2025-06-23 11:02:41 15.95 14.82 -0.96% SILC 2025-06-23 12:02:14 15.53 15.00 -0.51% SILC 2025-06-23 13:02:41 15.95 15.00 0.06% SILC 2025-06-23 14:02:18 15.45 15.00 1.66% SILC 2025-06-23 15:02:38 15.94 15.05 4.27% SILC 2025-06-23 16:02:17 16.00 14.86 4.84% SILC 2025-06-23 17:02:36 16.00 14.86 5.07% SILC 2025-06-23 20:02:12 0.00 0.00 5.07% 2025-06-24 SILC 2025-06-24 05:02:07 25.20 11.95 5.07% SILC 2025-06-24 07:02:15 18.45 13.19 5.07% SILC 2025-06-24 09:02:07 18.45 13.27 5.07% SILC 2025-06-24 10:02:46 15.51 15.10 -2.40% SILC 2025-06-24 11:02:11 15.51 15.10 -4.00% SILC 2025-06-24 12:02:46 15.51 15.11 -5.00% SILC 2025-06-24 13:02:18 15.51 14.95 -5.00% SILC 2025-06-24 15:02:08 15.30 15.10 -4.27% SILC 2025-06-24 16:02:50 15.12 14.87 -2.60% SILC 2025-06-24 17:02:12 15.51 14.87 -2.48% SILC 2025-06-24 20:02:39 0.00 0.00 -2.48% 2025-06-25 SILC 2025-06-25 05:02:11 24.38 11.95 -2.48% SILC 2025-06-25 07:02:07 18.45 13.19 -2.48% SILC 2025-06-25 08:02:47 18.45 14.50 -2.48% SILC 2025-06-25 10:02:53 15.80 15.25 0.06% SILC 2025-06-25 12:02:52 15.79 15.25 0.70% SILC 2025-06-25 13:02:12 15.40 14.86 0.06% SILC 2025-06-25 14:02:49 15.15 14.86 -2.29% SILC 2025-06-25 15:02:09 15.15 14.86 -2.10% SILC 2025-06-25 16:02:46 15.25 0.00 -2.16% SILC 2025-06-25 17:02:10 15.25 13.59 -2.23% SILC 2025-06-25 20:02:42 0.00 0.00 -2.23% 2025-06-26 SILC 2025-06-26 05:02:12 23.82 11.95 -2.23% SILC 2025-06-26 07:02:14 16.55 13.19 -2.23% SILC 2025-06-26 10:02:47 15.30 14.90 1.44% SILC 2025-06-26 11:02:08 15.29 14.92 1.44% SILC 2025-06-26 12:02:49 15.29 14.96 1.44% SILC 2025-06-26 13:02:13 15.29 14.98 0.59% SILC 2025-06-26 14:02:47 15.60 15.07 2.76% SILC 2025-06-26 15:02:08 16.05 15.35 6.50% SILC 2025-06-26 16:02:43 24.99 15.28 3.87% SILC 2025-06-26 17:02:06 18.45 15.28 3.96% SILC 2025-06-26 18:02:52 18.45 14.97 3.96% SILC 2025-06-26 20:02:46 0.00 0.00 3.96% 2025-06-27 SILC 2025-06-27 05:00:48 24.94 11.95 3.96% SILC 2025-06-27 08:00:57 18.45 13.19 3.96% SILC 2025-06-27 10:00:52 15.95 14.87 -2.15% SILC 2025-06-27 12:00:51 15.95 15.30 -2.15% SILC 2025-06-27 13:00:42 15.95 15.51 -0.27% SILC 2025-06-27 14:00:50 15.89 15.35 -0.27% SILC 2025-06-27 15:00:54 15.85 15.26 -0.27% SILC 2025-06-27 16:00:50 15.85 15.51 -0.47% SILC 2025-06-27 17:00:41 16.00 14.01 0.58% SILC 2025-06-27 21:00:41 0.00 0.00 0.58% 2025-06-30 SILC 2025-06-30 05:00:46 25.08 11.95 0.58% SILC 2025-06-30 08:00:51 18.45 13.19 0.58% SILC 2025-06-30 10:00:49 15.95 15.11 1.03% SILC 2025-06-30 11:00:44 15.27 15.11 -2.63% SILC 2025-06-30 12:00:47 15.95 15.00 -4.30% SILC 2025-06-30 13:00:45 15.75 15.07 -4.30% SILC 2025-06-30 14:00:56 15.22 14.86 -4.17% SILC 2025-06-30 15:00:44 15.40 14.99 -1.92% SILC 2025-06-30 16:00:56 15.70 15.28 -2.37% SILC 2025-06-30 17:00:47 18.45 13.71 0.06% SILC 2025-06-30 21:00:40 0.00 0.00 0.06% 2025-07-01 SILC 2025-07-01 05:00:46 25.08 11.95 0.06% SILC 2025-07-01 08:00:52 18.00 13.19 0.06% SILC 2025-07-01 09:00:46 16.00 13.19 0.06% SILC 2025-07-01 10:00:46 15.95 15.40 -0.13% SILC 2025-07-01 11:00:45 15.76 15.51 -0.77% SILC 2025-07-01 12:00:47 15.81 15.40 -1.72% SILC 2025-07-01 13:00:46 15.81 15.49 0.26% SILC 2025-07-01 14:00:58 15.75 15.49 0.26% SILC 2025-07-01 15:00:47 15.80 15.40 -1.72% SILC 2025-07-01 16:00:49 15.80 15.45 -1.34% SILC 2025-07-01 17:00:48 16.00 13.19 1.21% SILC 2025-07-01 21:00:42 0.00 0.00 1.21% 2025-07-02 SILC 2025-07-02 05:00:47 18.00 11.95 1.21% SILC 2025-07-02 08:00:52 18.00 13.19 1.21% SILC 2025-07-02 10:00:51 15.95 15.45 0.00% SILC 2025-07-02 11:00:42 15.93 15.45 -1.02% SILC 2025-07-02 12:00:48 15.93 15.50 -0.64% SILC 2025-07-02 14:00:57 16.27 15.50 1.40% SILC 2025-07-02 15:00:43 16.41 15.50 1.02% SILC 2025-07-02 16:00:50 15.45 15.05 -2.74% SILC 2025-07-02 17:00:51 18.45 15.05 0.19% SILC 2025-07-02 20:00:55 18.45 15.05 -3.71% SILC 2025-07-02 21:00:55 0.00 0.00 -3.71% 2025-07-03 SILC 2025-07-03 05:00:48 24.72 11.95 -3.71% SILC 2025-07-03 07:00:50 24.72 12.89 -3.71% SILC 2025-07-03 08:00:59 18.45 13.19 -3.71% SILC 2025-07-03 10:00:52 16.20 15.45 0.06% SILC 2025-07-03 11:00:49 15.45 14.91 -2.62% SILC 2025-07-03 12:00:51 15.46 15.00 -1.21% SILC 2025-07-03 13:00:45 15.30 15.02 -2.17% SILC 2025-07-03 14:00:47 15.46 0.00 -1.17% SILC 2025-07-03 17:00:47 15.46 13.73 -1.17% SILC 2025-07-03 18:00:50 0.00 0.00 -1.17% 2025-07-07 SILC 2025-07-07 05:00:55 24.41 11.96 -1.17% SILC 2025-07-07 08:00:52 16.78 13.72 -1.17% SILC 2025-07-07 10:00:57 16.20 15.48 2.91% SILC 2025-07-07 11:00:56 16.10 15.48 2.91% SILC 2025-07-07 12:00:50 16.10 15.34 3.95% SILC 2025-07-07 13:00:42 15.50 15.30 0.58% SILC 2025-07-07 14:00:51 15.74 15.35 1.42% SILC 2025-07-07 15:00:40 15.50 15.11 0.32% SILC 2025-07-07 16:00:51 15.24 15.01 -1.42% SILC 2025-07-07 17:00:50 15.55 13.19 -1.18% SILC 2025-07-07 21:00:43 0.00 0.00 -1.18% 2025-07-08 SILC 2025-07-08 05:00:53 24.35 11.96 -1.18% SILC 2025-07-08 08:00:49 16.87 13.19 -1.18% SILC 2025-07-08 10:00:48 15.87 15.24 0.13% SILC 2025-07-08 11:00:44 15.59 14.90 -1.44% SILC 2025-07-08 12:00:48 15.35 15.00 -1.44% SILC 2025-07-08 13:00:47 15.35 14.91 -1.38% SILC 2025-07-08 14:00:49 15.35 15.00 -1.38% SILC 2025-07-08 15:00:49 15.50 14.93 -1.44% SILC 2025-07-08 16:00:53 15.47 15.00 1.18% SILC 2025-07-08 17:00:53 16.87 13.64 1.51% SILC 2025-07-08 21:00:50 0.00 0.00 1.51% 2025-07-09 SILC 2025-07-09 05:00:47 24.67 11.96 1.51% SILC 2025-07-09 08:00:52 16.87 13.19 1.51% SILC 2025-07-09 09:00:47 16.87 13.27 1.51% SILC 2025-07-09 10:00:51 15.27 14.90 -2.37% SILC 2025-07-09 11:00:47 15.20 15.00 -2.37% SILC 2025-07-09 12:00:51 15.76 15.15 -0.85% SILC 2025-07-09 13:00:47 15.76 15.28 -0.85% SILC 2025-07-09 14:00:52 16.05 15.18 2.83% SILC 2025-07-09 15:00:45 16.05 15.00 1.12% SILC 2025-07-09 16:00:55 15.74 15.30 1.71% SILC 2025-07-09 17:00:49 18.45 15.27 3.05% SILC 2025-07-09 21:00:46 0.00 0.00 3.05% 2025-07-10 SILC 2025-07-10 05:00:57 25.10 11.96 3.05% SILC 2025-07-10 08:00:54 18.45 13.19 3.05% SILC 2025-07-10 10:00:52 15.53 14.96 -3.24% SILC 2025-07-10 11:00:48 15.53 15.01 -2.46% SILC 2025-07-10 12:00:46 15.53 15.18 -1.17% SILC 2025-07-10 13:00:46 15.58 15.18 -0.97% SILC 2025-07-10 14:00:52 15.50 15.18 -1.36% SILC 2025-07-10 15:00:47 15.50 15.20 -1.23% SILC 2025-07-10 16:00:54 15.50 15.34 -1.36% SILC 2025-07-10 17:00:51 16.19 15.19 -1.40% SILC 2025-07-10 21:00:48 0.00 0.00 -1.40%