investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SILC: Silicom Ltd - Ordinary Shares





Clear duplicates of prices



2025-11-13
SILC 2025-11-13 00:03:3118.71 14.27 -2.02%
SILC 2025-11-13 06:03:3623.27 12.32 -2.02%
SILC 2025-11-13 08:03:2618.71 12.32 -2.02%
SILC 2025-11-13 11:02:3915.15 14.62 2.08%
SILC 2025-11-13 12:03:3014.67 14.30 -0.94%
SILC 2025-11-13 13:02:4214.73 14.35 -1.08%
SILC 2025-11-13 14:03:3914.58 14.35 -1.28%
SILC 2025-11-13 15:02:5614.55 14.25 -1.68%
SILC 2025-11-13 16:03:3914.65 14.22 -2.02%
SILC 2025-11-13 17:02:4020.20 14.02 -1.68%
SILC 2025-11-13 18:03:2618.71 14.02 -1.72%
SILC 2025-11-13 21:06:270.00 0.00 -1.72%
2025-11-14
SILC 2025-11-14 06:03:3922.88 11.94 -1.72%
SILC 2025-11-14 08:03:3618.71 11.94 -1.72%
SILC 2025-11-14 10:03:3818.71 13.54 -1.72%
SILC 2025-11-14 11:02:3614.78 14.06 1.10%
SILC 2025-11-14 12:03:2114.39 14.06 -0.55%
SILC 2025-11-14 13:02:4014.35 14.11 0.27%
SILC 2025-11-14 14:03:3514.29 14.15 0.27%
SILC 2025-11-14 15:02:5114.25 14.15 -0.82%
SILC 2025-11-14 16:03:4614.67 14.40 2.06%
SILC 2025-11-14 17:02:5220.20 12.95 3.09%
SILC 2025-11-14 18:03:2918.71 12.95 3.15%
SILC 2025-11-14 21:09:150.00 0.00 3.15%
2025-11-17
SILC 2025-11-17 06:03:3623.59 11.85 3.15%
SILC 2025-11-17 08:03:3318.71 11.85 3.15%
SILC 2025-11-17 09:02:3618.71 13.54 3.15%
SILC 2025-11-17 11:02:3115.09 14.51 1.12%
SILC 2025-11-17 12:03:3015.00 14.15 -1.75%
SILC 2025-11-17 13:02:4114.56 14.16 -1.61%
SILC 2025-11-17 14:03:4914.52 14.16 -3.29%
SILC 2025-11-17 15:02:4314.90 14.15 -4.06%
SILC 2025-11-17 16:03:4014.74 14.30 -3.08%
SILC 2025-11-17 17:03:2920.20 13.97 -4.97%
SILC 2025-11-17 18:03:2818.71 13.97 -4.81%
SILC 2025-11-17 21:08:050.00 0.00 -4.81%
2025-11-18
SILC 2025-11-18 06:03:4222.79 11.69 -4.81%
SILC 2025-11-18 12:02:4314.36 13.95 -1.56%
SILC 2025-11-18 13:03:1614.47 14.00 -1.08%
SILC 2025-11-18 14:02:4914.17 14.00 -1.08%
SILC 2025-11-18 15:03:1914.50 14.17 -0.54%
SILC 2025-11-18 16:02:5314.67 14.50 2.85%
SILC 2025-11-18 17:03:2020.20 14.42 3.19%
SILC 2025-11-18 18:02:4715.98 14.42 3.30%
SILC 2025-11-18 21:14:130.00 0.00 3.30%
SILC 2025-11-18 22:04:0015.98 14.42 3.30%
2025-11-19
SILC 2025-11-19 06:02:4723.53 11.53 3.30%
SILC 2025-11-19 08:02:5115.98 11.94 3.30%
SILC 2025-11-19 11:03:1714.98 14.50 0.00%
SILC 2025-11-19 12:02:5214.48 14.03 -1.61%
SILC 2025-11-19 13:03:1914.70 14.41 -1.47%
SILC 2025-11-19 14:02:5114.68 14.41 -0.84%
SILC 2025-11-19 15:03:2014.47 14.03 -2.11%
SILC 2025-11-19 16:02:5614.30 13.95 -2.88%
SILC 2025-11-19 17:03:1120.20 0.00 -4.07%
SILC 2025-11-19 18:02:5115.98 11.72 -3.94%
SILC 2025-11-19 21:10:520.00 0.00 -3.94%
2025-11-20
SILC 2025-11-20 06:02:5222.44 11.53 -3.94%
SILC 2025-11-20 08:02:5615.98 11.94 -3.94%
SILC 2025-11-20 11:03:2414.50 14.00 1.02%
SILC 2025-11-20 12:02:4914.38 14.00 0.20%
SILC 2025-11-20 13:03:2914.01 13.80 -2.04%
SILC 2025-11-20 14:03:0013.93 13.70 -2.52%
SILC 2025-11-20 15:03:2813.90 13.71 -2.58%
SILC 2025-11-20 16:03:0713.73 13.50 -2.86%
SILC 2025-11-20 17:03:3020.20 0.00 -2.58%
SILC 2025-11-20 18:03:2115.98 12.35 -2.69%
SILC 2025-11-20 21:09:030.00 0.00 -2.69%
2025-11-21
SILC 2025-11-21 06:03:2221.98 11.53 -2.69%
SILC 2025-11-21 08:03:0615.98 12.58 -2.69%
SILC 2025-11-21 11:03:2214.57 13.75 1.91%
SILC 2025-11-21 12:02:5514.17 13.75 1.91%
SILC 2025-11-21 13:03:3214.01 13.75 0.14%
SILC 2025-11-21 14:02:5613.96 13.40 -0.14%
SILC 2025-11-21 15:03:4113.95 13.40 0.35%
SILC 2025-11-21 16:03:0713.91 13.40 0.64%
SILC 2025-11-21 17:03:2620.20 13.78 2.34%
SILC 2025-11-21 18:02:5515.98 13.78 2.40%
SILC 2025-11-21 21:15:000.00 0.00 2.40%
2025-11-24
SILC 2025-11-24 06:03:4022.49 12.00 2.40%
SILC 2025-11-24 08:03:4016.38 12.83 2.40%
SILC 2025-11-24 11:02:4314.92 14.10 2.18%
SILC 2025-11-24 12:03:3314.62 14.10 2.40%
SILC 2025-11-24 13:02:4314.53 14.19 2.62%
SILC 2025-11-24 14:06:3614.52 14.10 2.18%
SILC 2025-11-24 15:02:5015.00 14.53 3.64%
SILC 2025-11-24 16:05:2114.97 14.53 5.02%
SILC 2025-11-24 17:03:0620.20 14.58 5.97%
SILC 2025-11-24 18:03:3519.52 14.58 5.83%
SILC 2025-11-24 21:06:140.00 0.00 5.83%
2025-11-25
SILC 2025-11-25 06:04:1020.20 12.00 5.83%
SILC 2025-11-25 08:03:4019.53 12.00 5.83%
SILC 2025-11-25 09:02:4619.52 12.00 5.83%
SILC 2025-11-25 11:02:4915.15 14.50 0.64%
SILC 2025-11-25 12:03:4415.15 14.70 0.28%
SILC 2025-11-25 13:02:4215.05 14.70 0.28%
SILC 2025-11-25 14:03:3615.66 14.86 2.06%
SILC 2025-11-25 15:02:4115.85 14.91 1.00%
SILC 2025-11-25 16:03:4015.24 14.91 0.78%
SILC 2025-11-25 17:02:4417.00 0.00 0.28%
SILC 2025-11-25 18:03:2217.00 12.96 0.27%
SILC 2025-11-25 21:08:320.00 0.00 0.27%
2025-11-26
SILC 2025-11-26 06:03:3723.84 12.00 0.27%
SILC 2025-11-26 08:03:3619.53 12.00 0.27%
SILC 2025-11-26 10:03:3519.52 12.00 0.27%
SILC 2025-11-26 11:02:4215.20 14.70 2.08%
SILC 2025-11-26 12:03:3015.49 14.80 2.08%
SILC 2025-11-26 14:03:3615.25 14.80 2.08%
SILC 2025-11-26 15:02:4215.49 14.95 2.35%
SILC 2025-11-26 16:03:3515.47 15.22 2.49%
SILC 2025-11-26 17:02:4216.00 15.22 4.17%
SILC 2025-11-26 18:03:4116.00 15.22 4.16%
SILC 2025-11-26 21:08:530.00 0.00 4.16%
2025-11-27
SILC 2025-11-27 19:02:4716.00 15.22 4.16%
SILC 2025-11-27 21:06:360.00 0.00 4.16%
2025-11-28
SILC 2025-11-28 06:03:3624.83 12.00 4.16%
SILC 2025-11-28 08:03:2619.53 12.00 4.16%
SILC 2025-11-28 09:02:3419.52 12.00 4.16%
SILC 2025-11-28 11:02:3915.85 15.32 0.34%
SILC 2025-11-28 12:03:2615.54 15.00 -1.81%
SILC 2025-11-28 14:03:3120.20 0.00 -3.42%
SILC 2025-11-28 15:02:4120.20 0.00 -3.29%
SILC 2025-11-28 18:03:190.00 0.00 -3.29%
2025-12-01
SILC 2025-12-01 06:03:3324.00 12.03 -3.29%
SILC 2025-12-01 08:03:3119.53 12.03 -3.29%
SILC 2025-12-01 10:03:3319.52 12.03 -3.29%
SILC 2025-12-01 11:02:4015.76 14.94 1.35%
SILC 2025-12-01 12:03:3115.51 14.94 0.97%
SILC 2025-12-01 13:02:4315.50 14.94 1.93%
SILC 2025-12-01 14:03:4515.35 15.03 2.64%
SILC 2025-12-01 15:02:4215.35 14.94 2.06%
SILC 2025-12-01 16:03:4115.45 15.15 1.61%
SILC 2025-12-01 17:02:4416.00 0.00 2.84%
SILC 2025-12-01 18:03:3516.00 12.03 2.93%
SILC 2025-12-01 21:07:560.00 0.00 2.93%
2025-12-02
SILC 2025-12-02 06:03:4424.70 12.03 2.93%
SILC 2025-12-02 07:03:0415.24 12.03 2.93%
SILC 2025-12-02 11:02:4115.23 14.94 -2.20%
SILC 2025-12-02 12:04:5015.86 15.05 -2.33%
SILC 2025-12-02 13:03:2815.76 15.05 -2.33%
SILC 2025-12-02 14:02:3615.80 15.28 -2.33%
SILC 2025-12-02 15:03:2915.80 15.05 -2.33%
SILC 2025-12-02 16:02:4315.48 15.05 -2.33%
SILC 2025-12-02 17:03:2620.20 14.76 -1.27%
SILC 2025-12-02 18:02:3319.52 14.76 -1.23%
SILC 2025-12-02 21:13:350.00 0.00 -1.23%
2025-12-03
SILC 2025-12-03 06:02:4020.20 12.03 -1.23%
SILC 2025-12-03 08:02:4619.53 12.03 -1.23%
SILC 2025-12-03 10:02:3519.52 12.03 -1.23%
SILC 2025-12-03 11:03:3015.37 14.98 -0.32%
SILC 2025-12-03 12:02:3415.41 14.99 2.01%
SILC 2025-12-03 13:03:2315.40 15.06 2.01%
SILC 2025-12-03 14:02:4015.68 15.06 2.27%
SILC 2025-12-03 16:02:4315.60 15.43 2.46%
SILC 2025-12-03 17:03:4220.20 0.00 2.85%
SILC 2025-12-03 18:02:5319.52 12.03 2.92%
SILC 2025-12-03 21:14:150.00 0.00 2.92%
2025-12-04
SILC 2025-12-04 05:03:3917.00 0.00 2.92%
SILC 2025-12-04 06:02:5116.82 12.03 2.92%
SILC 2025-12-04 11:08:2015.49 15.05 -1.53%
SILC 2025-12-04 12:02:3615.41 15.05 -1.53%
SILC 2025-12-04 13:06:5215.59 15.07 -1.53%
SILC 2025-12-04 15:03:3615.29 15.00 -1.53%
SILC 2025-12-04 16:03:2015.29 15.00 -2.52%
SILC 2025-12-04 17:03:2117.00 0.00 -3.39%
SILC 2025-12-04 18:02:3616.72 13.27 -3.29%
SILC 2025-12-04 21:14:330.00 0.00 -3.29%
2025-12-05
SILC 2025-12-05 06:02:4523.95 12.03 -3.29%
SILC 2025-12-05 08:02:4119.53 12.03 -3.29%
SILC 2025-12-05 10:02:4419.52 12.03 -3.29%
SILC 2025-12-05 11:03:3915.28 14.90 -0.06%
SILC 2025-12-05 12:02:3714.94 14.30 -1.16%
SILC 2025-12-05 13:03:2815.00 14.50 -1.03%
SILC 2025-12-05 14:02:3714.85 14.50 -1.03%
SILC 2025-12-05 16:02:5915.13 14.51 -1.03%
SILC 2025-12-05 17:03:2920.20 0.00 -2.13%
SILC 2025-12-05 18:02:3019.52 12.03 -2.20%
SILC 2025-12-05 21:09:260.00 0.00 -2.20%
2025-12-08
SILC 2025-12-08 06:03:2823.44 12.03 -2.20%
SILC 2025-12-08 08:03:4619.53 12.03 -2.20%
SILC 2025-12-08 10:03:4219.52 12.03 -2.20%
SILC 2025-12-08 11:02:3215.28 14.31 1.27%
SILC 2025-12-08 12:03:3515.27 14.50 1.34%
SILC 2025-12-08 13:03:0115.10 14.40 0.07%
SILC 2025-12-08 14:03:5215.04 14.24 0.07%
SILC 2025-12-08 15:03:0814.65 14.24 0.07%
SILC 2025-12-08 16:03:4214.65 14.18 -0.60%
SILC 2025-12-08 17:02:5420.20 14.35 -0.60%
SILC 2025-12-08 18:03:5419.52 14.18 -0.61%
SILC 2025-12-08 21:07:290.00 0.00 -0.61%
2025-12-09
SILC 2025-12-09 06:03:4123.35 12.97 -0.61%
SILC 2025-12-09 08:03:3919.53 12.97 -0.61%
SILC 2025-12-09 09:02:4619.52 12.97 -0.61%
SILC 2025-12-09 10:04:2923.02 10.21 -0.61%
SILC 2025-12-09 11:02:4814.56 14.30 -0.61%
SILC 2025-12-09 12:03:4314.65 14.03 -1.98%
SILC 2025-12-09 13:02:5614.48 14.03 -1.71%
SILC 2025-12-09 14:04:1814.48 14.00 -1.98%
SILC 2025-12-09 17:03:4320.20 0.00 -2.32%
SILC 2025-12-09 18:03:3319.52 12.97 -2.33%
SILC 2025-12-09 21:04:420.00 0.00 -2.33%
2025-12-10
SILC 2025-12-10 05:02:5520.20 0.00 -2.33%
SILC 2025-12-10 06:03:5420.20 12.03 -2.33%
SILC 2025-12-10 08:03:3719.53 12.03 -2.33%
SILC 2025-12-10 09:02:4319.52 12.03 -2.33%
SILC 2025-12-10 11:02:3715.00 14.00 2.40%
SILC 2025-12-10 12:03:2615.00 14.22 2.40%
SILC 2025-12-10 13:02:4914.97 14.30 2.40%
SILC 2025-12-10 14:03:5114.97 14.30 4.04%
SILC 2025-12-10 15:02:3615.00 14.30 2.67%
SILC 2025-12-10 16:03:4315.00 14.48 2.88%
SILC 2025-12-10 17:02:3220.20 0.00 3.42%
SILC 2025-12-10 18:03:5219.52 12.03 3.50%
SILC 2025-12-10 21:05:590.00 0.00 3.50%
SILC 2025-12-10 22:08:3119.52 12.03 3.50%
2025-12-11
SILC 2025-12-11 05:02:4220.20 0.00 3.50%
SILC 2025-12-11 06:03:3320.20 12.03 3.50%
SILC 2025-12-11 08:03:3419.53 12.03 3.50%
SILC 2025-12-11 10:03:4619.52 12.03 3.50%
SILC 2025-12-11 11:03:0414.76 14.13 -0.14%
SILC 2025-12-11 12:03:4014.77 14.50 -1.05%
SILC 2025-12-11 14:03:3114.77 14.51 0.07%
SILC 2025-12-11 15:02:4714.77 14.55 0.07%
SILC 2025-12-11 17:02:3420.20 0.00 -0.70%
SILC 2025-12-11 18:04:2819.52 12.03 -0.68%
SILC 2025-12-11 21:05:290.00 0.00 -0.68%
2025-12-12
SILC 2025-12-12 06:03:3423.60 12.03 -0.68%
SILC 2025-12-12 08:03:2719.53 12.03 -0.68%
SILC 2025-12-12 09:02:3719.52 12.03 -0.68%
SILC 2025-12-12 10:04:1618.56 12.03 -0.68%
SILC 2025-12-12 11:04:0114.99 14.22 -1.22%
SILC 2025-12-12 12:03:2215.00 14.22 -1.02%
SILC 2025-12-12 13:02:2914.67 14.22 -1.02%
SILC 2025-12-12 14:03:2714.66 14.33 -1.02%
SILC 2025-12-12 16:03:4414.88 14.22 -1.02%
SILC 2025-12-12 17:02:2720.20 0.00 1.69%
SILC 2025-12-12 18:03:2017.91 12.03 1.69%
SILC 2025-12-12 21:04:410.00 0.00 1.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.