investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SILC: Silicom Ltd - Ordinary Shares





Clear duplicates of prices



2025-06-11
SILC 2025-06-11 05:02:0816.82 12.13 0.00%
SILC 2025-06-11 07:02:0416.82 12.35 0.00%
SILC 2025-06-11 09:02:0616.82 12.44 0.00%
SILC 2025-06-11 10:02:5615.36 14.51 0.84%
SILC 2025-06-11 11:02:0715.12 14.77 2.09%
SILC 2025-06-11 12:02:4915.12 14.48 2.09%
SILC 2025-06-11 13:02:0515.36 14.60 2.09%
SILC 2025-06-11 14:02:5015.48 15.01 2.09%
SILC 2025-06-11 15:02:0415.48 15.25 2.09%
SILC 2025-06-11 16:02:4815.48 15.21 6.41%
SILC 2025-06-11 17:01:5915.48 15.21 6.29%
SILC 2025-06-11 20:02:450.00 0.00 6.29%
2025-06-12
SILC 2025-06-12 05:02:0816.82 12.13 6.29%
SILC 2025-06-12 07:02:0816.82 13.19 6.29%
SILC 2025-06-12 10:02:5315.40 14.50 -2.74%
SILC 2025-06-12 11:02:0615.00 14.50 -2.74%
SILC 2025-06-12 12:02:5515.28 14.57 -2.39%
SILC 2025-06-12 13:02:0415.05 14.57 -2.39%
SILC 2025-06-12 15:02:0515.00 14.57 -2.39%
SILC 2025-06-12 16:02:4624.99 0.00 -2.80%
SILC 2025-06-12 17:02:0516.82 14.45 -2.66%
SILC 2025-06-12 20:02:470.00 0.00 -2.66%
2025-06-13
SILC 2025-06-13 05:18:3416.82 11.95 -2.66%
SILC 2025-06-13 12:02:5415.15 14.98 0.00%
SILC 2025-06-13 13:02:0415.15 14.90 0.00%
SILC 2025-06-13 14:02:5815.15 14.85 0.13%
SILC 2025-06-13 15:02:0915.15 14.85 -0.52%
SILC 2025-06-13 16:03:0015.20 0.00 -2.86%
SILC 2025-06-13 17:02:0315.20 13.19 -2.94%
SILC 2025-06-13 20:02:580.00 0.00 -2.94%
2025-06-16
SILC 2025-06-16 05:02:0516.49 11.95 -2.94%
SILC 2025-06-16 07:02:0416.15 13.19 -2.94%
SILC 2025-06-16 10:03:0414.80 14.48 1.34%
SILC 2025-06-16 11:02:0514.80 14.60 0.73%
SILC 2025-06-16 12:02:5414.80 14.55 0.87%
SILC 2025-06-16 13:02:0715.11 14.71 1.67%
SILC 2025-06-16 14:02:5714.88 14.78 1.94%
SILC 2025-06-16 15:02:0515.40 14.81 2.94%
SILC 2025-06-16 16:02:5415.20 14.81 1.80%
SILC 2025-06-16 17:02:0115.20 14.81 1.86%
SILC 2025-06-16 20:02:490.00 0.00 1.86%
2025-06-17
SILC 2025-06-17 05:02:3316.49 13.21 1.86%
SILC 2025-06-17 09:01:5915.10 13.27 1.86%
SILC 2025-06-17 10:02:5415.10 14.81 -0.89%
SILC 2025-06-17 16:02:5115.10 14.88 1.24%
SILC 2025-06-17 17:02:0015.10 14.86 1.19%
SILC 2025-06-17 20:02:530.00 0.00 1.19%
2025-06-18
SILC 2025-06-18 05:02:1116.39 13.23 1.19%
SILC 2025-06-18 10:02:5115.15 14.81 -1.59%
SILC 2025-06-18 11:02:1115.15 15.00 0.13%
SILC 2025-06-18 12:02:4815.94 15.20 0.99%
SILC 2025-06-18 13:02:0515.94 15.00 0.99%
SILC 2025-06-18 14:02:5115.94 15.24 0.99%
SILC 2025-06-18 15:02:1115.94 15.43 4.17%
SILC 2025-06-18 16:02:5716.00 15.43 4.30%
SILC 2025-06-18 17:02:0516.00 15.43 4.32%
SILC 2025-06-18 20:02:520.00 0.00 4.32%
2025-06-20
SILC 2025-06-20 05:01:5925.11 13.81 4.32%
SILC 2025-06-20 07:02:0718.45 13.81 4.32%
SILC 2025-06-20 10:02:5615.95 14.82 0.93%
SILC 2025-06-20 11:02:0515.91 15.15 0.93%
SILC 2025-06-20 12:02:5215.89 14.82 -3.59%
SILC 2025-06-20 13:02:0215.89 14.96 -3.59%
SILC 2025-06-20 14:02:5615.50 15.00 -3.59%
SILC 2025-06-20 15:02:0215.30 15.00 -3.59%
SILC 2025-06-20 16:16:0724.99 14.70 -4.65%
SILC 2025-06-20 17:15:1818.45 14.70 -4.46%
SILC 2025-06-20 18:17:3718.45 13.19 -4.46%
SILC 2025-06-20 20:02:450.00 0.00 -4.46%
2025-06-23
SILC 2025-06-23 05:01:5723.98 11.95 -4.46%
SILC 2025-06-23 07:01:5918.45 13.19 -4.46%
SILC 2025-06-23 09:11:2121.76 10.39 -4.46%
SILC 2025-06-23 10:05:1215.95 14.82 0.38%
SILC 2025-06-23 11:02:4115.95 14.82 -0.96%
SILC 2025-06-23 12:02:1415.53 15.00 -0.51%
SILC 2025-06-23 13:02:4115.95 15.00 0.06%
SILC 2025-06-23 14:02:1815.45 15.00 1.66%
SILC 2025-06-23 15:02:3815.94 15.05 4.27%
SILC 2025-06-23 16:02:1716.00 14.86 4.84%
SILC 2025-06-23 17:02:3616.00 14.86 5.07%
SILC 2025-06-23 20:02:120.00 0.00 5.07%
2025-06-24
SILC 2025-06-24 05:02:0725.20 11.95 5.07%
SILC 2025-06-24 07:02:1518.45 13.19 5.07%
SILC 2025-06-24 09:02:0718.45 13.27 5.07%
SILC 2025-06-24 10:02:4615.51 15.10 -2.40%
SILC 2025-06-24 11:02:1115.51 15.10 -4.00%
SILC 2025-06-24 12:02:4615.51 15.11 -5.00%
SILC 2025-06-24 13:02:1815.51 14.95 -5.00%
SILC 2025-06-24 15:02:0815.30 15.10 -4.27%
SILC 2025-06-24 16:02:5015.12 14.87 -2.60%
SILC 2025-06-24 17:02:1215.51 14.87 -2.48%
SILC 2025-06-24 20:02:390.00 0.00 -2.48%
2025-06-25
SILC 2025-06-25 05:02:1124.38 11.95 -2.48%
SILC 2025-06-25 07:02:0718.45 13.19 -2.48%
SILC 2025-06-25 08:02:4718.45 14.50 -2.48%
SILC 2025-06-25 10:02:5315.80 15.25 0.06%
SILC 2025-06-25 12:02:5215.79 15.25 0.70%
SILC 2025-06-25 13:02:1215.40 14.86 0.06%
SILC 2025-06-25 14:02:4915.15 14.86 -2.29%
SILC 2025-06-25 15:02:0915.15 14.86 -2.10%
SILC 2025-06-25 16:02:4615.25 0.00 -2.16%
SILC 2025-06-25 17:02:1015.25 13.59 -2.23%
SILC 2025-06-25 20:02:420.00 0.00 -2.23%
2025-06-26
SILC 2025-06-26 05:02:1223.82 11.95 -2.23%
SILC 2025-06-26 07:02:1416.55 13.19 -2.23%
SILC 2025-06-26 10:02:4715.30 14.90 1.44%
SILC 2025-06-26 11:02:0815.29 14.92 1.44%
SILC 2025-06-26 12:02:4915.29 14.96 1.44%
SILC 2025-06-26 13:02:1315.29 14.98 0.59%
SILC 2025-06-26 14:02:4715.60 15.07 2.76%
SILC 2025-06-26 15:02:0816.05 15.35 6.50%
SILC 2025-06-26 16:02:4324.99 15.28 3.87%
SILC 2025-06-26 17:02:0618.45 15.28 3.96%
SILC 2025-06-26 18:02:5218.45 14.97 3.96%
SILC 2025-06-26 20:02:460.00 0.00 3.96%
2025-06-27
SILC 2025-06-27 05:00:4824.94 11.95 3.96%
SILC 2025-06-27 08:00:5718.45 13.19 3.96%
SILC 2025-06-27 10:00:5215.95 14.87 -2.15%
SILC 2025-06-27 12:00:5115.95 15.30 -2.15%
SILC 2025-06-27 13:00:4215.95 15.51 -0.27%
SILC 2025-06-27 14:00:5015.89 15.35 -0.27%
SILC 2025-06-27 15:00:5415.85 15.26 -0.27%
SILC 2025-06-27 16:00:5015.85 15.51 -0.47%
SILC 2025-06-27 17:00:4116.00 14.01 0.58%
SILC 2025-06-27 21:00:410.00 0.00 0.58%
2025-06-30
SILC 2025-06-30 05:00:4625.08 11.95 0.58%
SILC 2025-06-30 08:00:5118.45 13.19 0.58%
SILC 2025-06-30 10:00:4915.95 15.11 1.03%
SILC 2025-06-30 11:00:4415.27 15.11 -2.63%
SILC 2025-06-30 12:00:4715.95 15.00 -4.30%
SILC 2025-06-30 13:00:4515.75 15.07 -4.30%
SILC 2025-06-30 14:00:5615.22 14.86 -4.17%
SILC 2025-06-30 15:00:4415.40 14.99 -1.92%
SILC 2025-06-30 16:00:5615.70 15.28 -2.37%
SILC 2025-06-30 17:00:4718.45 13.71 0.06%
SILC 2025-06-30 21:00:400.00 0.00 0.06%
2025-07-01
SILC 2025-07-01 05:00:4625.08 11.95 0.06%
SILC 2025-07-01 08:00:5218.00 13.19 0.06%
SILC 2025-07-01 09:00:4616.00 13.19 0.06%
SILC 2025-07-01 10:00:4615.95 15.40 -0.13%
SILC 2025-07-01 11:00:4515.76 15.51 -0.77%
SILC 2025-07-01 12:00:4715.81 15.40 -1.72%
SILC 2025-07-01 13:00:4615.81 15.49 0.26%
SILC 2025-07-01 14:00:5815.75 15.49 0.26%
SILC 2025-07-01 15:00:4715.80 15.40 -1.72%
SILC 2025-07-01 16:00:4915.80 15.45 -1.34%
SILC 2025-07-01 17:00:4816.00 13.19 1.21%
SILC 2025-07-01 21:00:420.00 0.00 1.21%
2025-07-02
SILC 2025-07-02 05:00:4718.00 11.95 1.21%
SILC 2025-07-02 08:00:5218.00 13.19 1.21%
SILC 2025-07-02 10:00:5115.95 15.45 0.00%
SILC 2025-07-02 11:00:4215.93 15.45 -1.02%
SILC 2025-07-02 12:00:4815.93 15.50 -0.64%
SILC 2025-07-02 14:00:5716.27 15.50 1.40%
SILC 2025-07-02 15:00:4316.41 15.50 1.02%
SILC 2025-07-02 16:00:5015.45 15.05 -2.74%
SILC 2025-07-02 17:00:5118.45 15.05 0.19%
SILC 2025-07-02 20:00:5518.45 15.05 -3.71%
SILC 2025-07-02 21:00:550.00 0.00 -3.71%
2025-07-03
SILC 2025-07-03 05:00:4824.72 11.95 -3.71%
SILC 2025-07-03 07:00:5024.72 12.89 -3.71%
SILC 2025-07-03 08:00:5918.45 13.19 -3.71%
SILC 2025-07-03 10:00:5216.20 15.45 0.06%
SILC 2025-07-03 11:00:4915.45 14.91 -2.62%
SILC 2025-07-03 12:00:5115.46 15.00 -1.21%
SILC 2025-07-03 13:00:4515.30 15.02 -2.17%
SILC 2025-07-03 14:00:4715.46 0.00 -1.17%
SILC 2025-07-03 17:00:4715.46 13.73 -1.17%
SILC 2025-07-03 18:00:500.00 0.00 -1.17%
2025-07-07
SILC 2025-07-07 05:00:5524.41 11.96 -1.17%
SILC 2025-07-07 08:00:5216.78 13.72 -1.17%
SILC 2025-07-07 10:00:5716.20 15.48 2.91%
SILC 2025-07-07 11:00:5616.10 15.48 2.91%
SILC 2025-07-07 12:00:5016.10 15.34 3.95%
SILC 2025-07-07 13:00:4215.50 15.30 0.58%
SILC 2025-07-07 14:00:5115.74 15.35 1.42%
SILC 2025-07-07 15:00:4015.50 15.11 0.32%
SILC 2025-07-07 16:00:5115.24 15.01 -1.42%
SILC 2025-07-07 17:00:5015.55 13.19 -1.18%
SILC 2025-07-07 21:00:430.00 0.00 -1.18%
2025-07-08
SILC 2025-07-08 05:00:5324.35 11.96 -1.18%
SILC 2025-07-08 08:00:4916.87 13.19 -1.18%
SILC 2025-07-08 10:00:4815.87 15.24 0.13%
SILC 2025-07-08 11:00:4415.59 14.90 -1.44%
SILC 2025-07-08 12:00:4815.35 15.00 -1.44%
SILC 2025-07-08 13:00:4715.35 14.91 -1.38%
SILC 2025-07-08 14:00:4915.35 15.00 -1.38%
SILC 2025-07-08 15:00:4915.50 14.93 -1.44%
SILC 2025-07-08 16:00:5315.47 15.00 1.18%
SILC 2025-07-08 17:00:5316.87 13.64 1.51%
SILC 2025-07-08 21:00:500.00 0.00 1.51%
2025-07-09
SILC 2025-07-09 05:00:4724.67 11.96 1.51%
SILC 2025-07-09 08:00:5216.87 13.19 1.51%
SILC 2025-07-09 09:00:4716.87 13.27 1.51%
SILC 2025-07-09 10:00:5115.27 14.90 -2.37%
SILC 2025-07-09 11:00:4715.20 15.00 -2.37%
SILC 2025-07-09 12:00:5115.76 15.15 -0.85%
SILC 2025-07-09 13:00:4715.76 15.28 -0.85%
SILC 2025-07-09 14:00:5216.05 15.18 2.83%
SILC 2025-07-09 15:00:4516.05 15.00 1.12%
SILC 2025-07-09 16:00:5515.74 15.30 1.71%
SILC 2025-07-09 17:00:4918.45 15.27 3.05%
SILC 2025-07-09 21:00:460.00 0.00 3.05%
2025-07-10
SILC 2025-07-10 05:00:5725.10 11.96 3.05%
SILC 2025-07-10 08:00:5418.45 13.19 3.05%
SILC 2025-07-10 10:00:5215.53 14.96 -3.24%
SILC 2025-07-10 11:00:4815.53 15.01 -2.46%
SILC 2025-07-10 12:00:4615.53 15.18 -1.17%
SILC 2025-07-10 13:00:4615.58 15.18 -0.97%
SILC 2025-07-10 14:00:5215.50 15.18 -1.36%
SILC 2025-07-10 15:00:4715.50 15.20 -1.23%
SILC 2025-07-10 16:00:5415.50 15.34 -1.36%
SILC 2025-07-10 17:00:5116.19 15.19 -1.40%
SILC 2025-07-10 21:00:480.00 0.00 -1.40%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.