investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SILC: Silicom Ltd - Ordinary Shares





Clear duplicates of prices



2026-04-13
SILC 2026-04-13 00:08:140.00 0.00 2.45%
SILC 2026-04-13 04:03:4435.07 22.00 2.45%
SILC 2026-04-13 07:02:3532.79 22.00 1.73%
SILC 2026-04-13 09:02:3438.66 22.00 1.73%
SILC 2026-04-13 10:03:3522.71 21.40 0.23%
SILC 2026-04-13 11:02:3422.64 21.40 -0.18%
SILC 2026-04-13 12:03:3722.26 22.11 0.36%
SILC 2026-04-13 13:02:4323.10 22.09 3.09%
SILC 2026-04-13 14:03:3123.31 22.65 3.50%
SILC 2026-04-13 15:02:4323.27 22.23 2.09%
SILC 2026-04-13 16:03:4725.00 21.54 7.25%
SILC 2026-04-13 17:02:4325.00 21.54 8.39%
SILC 2026-04-13 19:02:4425.00 21.54 8.61%
SILC 2026-04-13 20:04:080.00 0.00 8.61%
2026-04-14
SILC 2026-04-14 04:03:3237.06 21.54 8.61%
SILC 2026-04-14 07:02:4532.79 21.54 8.61%
SILC 2026-04-14 09:02:3638.66 21.54 8.61%
SILC 2026-04-14 10:03:3423.45 22.67 -1.13%
SILC 2026-04-14 11:02:5023.45 23.14 -1.31%
SILC 2026-04-14 12:03:3623.34 23.19 0.09%
SILC 2026-04-14 13:02:5123.46 23.32 0.14%
SILC 2026-04-14 14:03:3423.59 23.35 0.91%
SILC 2026-04-14 15:02:4023.40 22.78 0.45%
SILC 2026-04-14 16:03:2525.00 21.54 -0.56%
SILC 2026-04-14 19:02:4925.00 21.80 -0.56%
SILC 2026-04-14 20:03:450.00 0.00 -0.56%
2026-04-15
SILC 2026-04-15 04:03:3736.85 21.85 -0.56%
SILC 2026-04-15 07:02:3432.79 21.85 -0.56%
SILC 2026-04-15 09:02:3630.21 22.59 -0.56%
SILC 2026-04-15 10:08:0223.29 22.50 -1.50%
SILC 2026-04-15 11:02:4323.30 23.08 0.51%
SILC 2026-04-15 12:03:4023.30 23.08 0.34%
SILC 2026-04-15 13:02:4223.30 22.58 -0.30%
SILC 2026-04-15 14:03:3023.39 23.23 0.94%
SILC 2026-04-15 15:02:4423.69 23.28 0.60%
SILC 2026-04-15 16:03:4324.00 22.55 2.42%
SILC 2026-04-15 17:02:5223.87 22.55 3.58%
SILC 2026-04-15 18:03:3626.59 23.87 4.88%
SILC 2026-04-15 20:03:450.00 0.00 3.02%
2026-04-16
SILC 2026-04-16 04:03:5732.79 23.73 3.02%
SILC 2026-04-16 07:03:0727.00 24.29 3.71%
SILC 2026-04-16 10:03:2724.27 23.33 1.94%
SILC 2026-04-16 11:02:4824.68 24.03 2.50%
SILC 2026-04-16 12:03:3424.54 24.13 2.63%
SILC 2026-04-16 13:02:3824.75 24.21 3.19%
SILC 2026-04-16 14:03:3125.43 24.80 7.25%
SILC 2026-04-16 15:03:0225.40 25.00 6.34%
SILC 2026-04-16 16:03:3325.44 21.80 5.90%
SILC 2026-04-16 17:02:4826.00 22.50 6.19%
SILC 2026-04-16 18:03:4126.00 22.50 9.57%
SILC 2026-04-16 19:03:0026.95 22.96 12.22%
SILC 2026-04-16 20:04:040.00 0.00 12.43%
2026-04-17
SILC 2026-04-17 04:03:4729.98 26.80 6.28%
SILC 2026-04-17 05:02:4927.65 27.16 8.60%
SILC 2026-04-17 06:03:3429.98 27.16 8.64%
SILC 2026-04-17 07:02:5527.40 27.30 9.23%
SILC 2026-04-17 08:03:3928.65 27.71 14.24%
SILC 2026-04-17 09:02:3929.90 28.44 20.14%
SILC 2026-04-17 10:03:4927.85 27.30 9.65%
SILC 2026-04-17 11:02:5227.62 27.26 10.49%
SILC 2026-04-17 12:03:5028.00 27.85 12.14%
SILC 2026-04-17 13:03:2528.30 27.91 13.02%
SILC 2026-04-17 14:03:5628.17 27.95 12.26%
SILC 2026-04-17 15:02:5028.50 28.01 12.39%
SILC 2026-04-17 16:03:4630.00 27.26 14.21%
SILC 2026-04-17 17:02:5230.00 27.26 13.29%
SILC 2026-04-17 20:04:170.00 0.00 13.29%
2026-04-20
SILC 2026-04-20 04:03:3932.56 26.53 13.29%
SILC 2026-04-20 07:02:4332.56 26.53 1.47%
SILC 2026-04-20 08:03:4732.56 29.00 1.67%
SILC 2026-04-20 09:02:4235.88 29.00 1.67%
SILC 2026-04-20 10:03:4429.06 27.52 1.27%
SILC 2026-04-20 11:02:3430.14 29.75 5.13%
SILC 2026-04-20 12:03:4129.89 28.90 4.62%
SILC 2026-04-20 13:02:4929.15 29.00 1.51%
SILC 2026-04-20 14:03:4329.00 28.70 0.08%
SILC 2026-04-20 15:02:4829.60 28.21 0.88%
SILC 2026-04-20 16:03:2730.00 28.20 3.17%
SILC 2026-04-20 18:03:4030.00 28.20 1.39%
SILC 2026-04-20 20:03:540.00 0.00 1.39%
2026-04-21
SILC 2026-04-21 04:03:5239.49 15.69 1.39%
SILC 2026-04-21 05:02:4239.49 25.61 1.39%
SILC 2026-04-21 06:03:3539.49 21.04 1.39%
SILC 2026-04-21 07:02:3433.00 20.12 1.39%
SILC 2026-04-21 08:03:4133.00 21.80 1.39%
SILC 2026-04-21 09:02:3633.00 26.00 1.39%
SILC 2026-04-21 10:03:3730.76 30.25 4.01%
SILC 2026-04-21 11:02:3732.00 31.21 6.62%
SILC 2026-04-21 12:03:4231.69 30.89 5.19%
SILC 2026-04-21 13:02:4431.27 30.88 5.26%
SILC 2026-04-21 14:03:4031.70 31.06 6.66%
SILC 2026-04-21 15:03:0031.75 31.57 7.18%
SILC 2026-04-21 16:03:4831.99 30.00 7.09%
SILC 2026-04-21 20:03:360.00 0.00 7.09%
2026-04-22
SILC 2026-04-22 04:03:5232.98 23.78 7.09%
SILC 2026-04-22 06:03:4232.98 28.95 7.09%
SILC 2026-04-22 07:02:5032.98 31.70 0.24%
SILC 2026-04-22 10:03:4629.94 29.59 -5.54%
SILC 2026-04-22 11:02:5130.35 30.06 -5.03%
SILC 2026-04-22 12:05:0630.83 30.52 -2.94%
SILC 2026-04-22 13:02:4430.71 30.25 -3.21%
SILC 2026-04-22 14:03:3430.61 30.25 -4.32%
SILC 2026-04-22 15:02:5430.54 30.00 -3.72%
SILC 2026-04-22 16:04:0031.30 0.00 -3.00%
SILC 2026-04-22 17:02:4931.30 26.53 -3.32%
SILC 2026-04-22 19:02:5231.30 26.53 -1.11%
SILC 2026-04-22 20:03:520.00 0.00 -1.11%
2026-04-23
SILC 2026-04-23 04:04:1243.42 23.78 -1.52%
SILC 2026-04-23 06:04:0543.42 23.78 -2.59%
SILC 2026-04-23 07:02:4539.98 26.53 -2.59%
SILC 2026-04-23 09:02:4131.00 20.88 -2.59%
SILC 2026-04-23 10:03:3930.71 30.19 -1.17%
SILC 2026-04-23 11:03:1431.22 30.01 0.57%
SILC 2026-04-23 12:03:5231.11 30.65 1.04%
SILC 2026-04-23 13:02:5130.98 30.10 -1.39%
SILC 2026-04-23 14:03:5329.94 29.64 -2.40%
SILC 2026-04-23 15:02:4830.71 29.56 -2.88%
SILC 2026-04-23 16:03:4331.42 26.00 -4.01%
SILC 2026-04-23 17:02:4831.42 23.78 -4.01%
SILC 2026-04-23 20:03:470.00 0.00 -4.01%
2026-04-24
SILC 2026-04-24 04:03:5743.42 23.78 -4.01%
SILC 2026-04-24 05:02:5143.42 26.21 -4.01%
SILC 2026-04-24 06:03:4643.42 29.50 -4.01%
SILC 2026-04-24 07:02:4343.42 29.50 0.13%
SILC 2026-04-24 08:03:3735.71 29.84 0.13%
SILC 2026-04-24 09:02:4142.11 30.00 0.13%
SILC 2026-04-24 10:03:4030.98 30.01 3.16%
SILC 2026-04-24 11:02:3730.91 30.42 3.26%
SILC 2026-04-24 12:04:2231.05 30.78 5.15%
SILC 2026-04-24 13:02:4031.20 30.43 3.52%
SILC 2026-04-24 14:03:3230.35 30.10 2.93%
SILC 2026-04-24 15:02:5130.64 30.21 3.10%
SILC 2026-04-24 16:03:330.00 22.00 2.51%
SILC 2026-04-24 17:03:0845.48 30.00 2.51%
SILC 2026-04-24 20:04:110.00 0.00 2.51%
2026-04-27
SILC 2026-04-27 04:03:5745.48 27.53 2.51%
SILC 2026-04-27 05:02:4245.67 30.50 3.70%
SILC 2026-04-27 06:03:3845.67 30.50 4.38%
SILC 2026-04-27 07:02:4832.00 30.50 4.38%
SILC 2026-04-27 10:03:3429.41 27.10 -6.42%
SILC 2026-04-27 11:02:3728.59 27.50 -8.11%
SILC 2026-04-27 12:03:3929.05 27.64 -6.79%
SILC 2026-04-27 13:02:3128.72 27.75 -6.35%
SILC 2026-04-27 14:03:3830.37 27.75 -6.28%
SILC 2026-04-27 15:02:3829.20 28.26 -5.80%
SILC 2026-04-27 16:03:4031.99 28.40 -5.43%
SILC 2026-04-27 20:03:240.00 0.00 -5.43%
2026-04-28
SILC 2026-04-28 04:03:3735.82 15.69 -5.43%
SILC 2026-04-28 07:02:3435.82 27.00 -5.43%
SILC 2026-04-28 09:02:3338.40 27.00 -5.43%
SILC 2026-04-28 10:03:2629.50 27.56 -1.34%
SILC 2026-04-28 11:02:3027.70 27.40 -4.84%
SILC 2026-04-28 12:03:2828.55 27.14 -4.32%
SILC 2026-04-28 13:02:4427.59 27.15 -4.68%
SILC 2026-04-28 14:03:3127.59 26.95 -5.10%
SILC 2026-04-28 15:02:3427.69 26.95 -4.91%
SILC 2026-04-28 16:03:3335.82 18.75 -6.89%
SILC 2026-04-28 17:02:4035.82 22.00 -6.89%
SILC 2026-04-28 18:04:4235.82 18.75 -6.89%
SILC 2026-04-28 19:02:4635.82 18.75 -4.88%
SILC 2026-04-28 20:03:380.00 0.00 -4.88%
2026-04-29
SILC 2026-04-29 04:03:4835.82 15.69 -4.88%
SILC 2026-04-29 07:02:4027.65 18.75 -4.88%
SILC 2026-04-29 08:03:3527.62 25.60 -4.88%
SILC 2026-04-29 10:03:3728.00 27.00 0.42%
SILC 2026-04-29 11:02:3628.90 27.73 1.63%
SILC 2026-04-29 12:03:3628.32 27.60 1.07%
SILC 2026-04-29 13:02:4028.09 27.56 0.42%
SILC 2026-04-29 14:03:4828.10 27.51 1.18%
SILC 2026-04-29 15:02:3628.58 27.50 2.66%
SILC 2026-04-29 16:03:390.00 25.60 2.14%
SILC 2026-04-29 17:02:4635.82 25.60 2.14%
SILC 2026-04-29 18:03:3935.82 28.14 2.14%
SILC 2026-04-29 19:02:4635.82 29.00 5.95%
SILC 2026-04-29 20:03:440.00 0.00 5.95%
2026-04-30
SILC 2026-04-30 04:03:3545.00 15.69 5.95%
SILC 2026-04-30 07:02:4245.00 26.53 5.95%
SILC 2026-04-30 08:03:3640.00 30.03 6.83%
SILC 2026-04-30 09:02:3834.90 33.60 24.26%
SILC 2026-04-30 10:03:3234.88 34.25 23.38%
SILC 2026-04-30 11:02:3738.37 36.75 35.84%
SILC 2026-04-30 11:41:39
Silicom Ltd. (SILC) Q1 2026 Earnings Call Transcript
SILC 2026-04-30 12:03:3538.22 36.84 35.15%
SILC 2026-04-30 13:02:2938.89 37.40 36.60%
SILC 2026-04-30 14:03:3638.71 38.14 36.89%
SILC 2026-04-30 15:02:5738.41 37.96 35.88%
SILC 2026-04-30 16:03:4239.08 38.75 37.75%
SILC 2026-04-30 17:02:5540.00 39.00 41.31%
SILC 2026-04-30 18:03:4439.96 39.49 41.31%
SILC 2026-04-30 19:02:5139.96 39.49 41.52%
SILC 2026-04-30 20:03:470.00 0.00 41.91%
2026-05-01
SILC 2026-05-01 04:03:4443.37 35.00 -2.67%
SILC 2026-05-01 05:02:4043.37 37.00 -2.45%
SILC 2026-05-01 06:03:3843.37 38.79 1.74%
SILC 2026-05-01 07:02:4743.97 40.00 8.78%
SILC 2026-05-01 08:03:4141.74 41.44 10.56%
SILC 2026-05-01 09:02:3541.00 40.00 9.53%
SILC 2026-05-01 10:03:3940.53 39.25 4.59%
SILC 2026-05-01 11:03:4040.43 39.42 1.28%
SILC 2026-05-01 12:03:4039.76 39.35 3.06%
SILC 2026-05-01 13:02:4539.75 39.18 2.56%
SILC 2026-05-01 14:03:4141.50 40.82 9.42%
SILC 2026-05-01 15:02:4141.68 41.57 10.42%
SILC 2026-05-01 16:04:0043.20 39.00 8.95%
SILC 2026-05-01 17:02:2943.20 39.00 6.76%
SILC 2026-05-01 19:02:5943.20 39.00 9.65%
SILC 2026-05-01 20:03:370.00 0.00 9.42%
2026-05-04
SILC 2026-05-04 04:03:4548.08 43.89 3.87%
SILC 2026-05-04 06:03:4244.60 42.87 4.34%
SILC 2026-05-04 07:02:3844.60 42.21 1.50%
SILC 2026-05-04 09:02:5144.60 42.21 2.99%
SILC 2026-05-04 10:04:3043.78 43.10 4.62%
SILC 2026-05-04 11:02:4144.04 43.20 2.58%
SILC 2026-05-04 12:03:4342.49 41.23 -0.39%
SILC 2026-05-04 13:02:4941.99 41.51 -1.75%
SILC 2026-05-04 14:04:2744.03 41.66 0.72%
SILC 2026-05-04 15:02:4342.91 42.00 2.14%
SILC 2026-05-04 16:03:3845.45 41.60 -1.82%
SILC 2026-05-04 17:02:4845.45 41.60 0.69%
SILC 2026-05-04 18:03:3745.45 41.61 0.69%
SILC 2026-05-04 20:03:450.00 0.00 0.69%
2026-05-05
SILC 2026-05-05 04:04:0351.22 39.11 0.69%
SILC 2026-05-05 05:03:0451.22 39.11 5.54%
SILC 2026-05-05 07:02:4045.74 39.60 5.57%
SILC 2026-05-05 08:03:3248.72 41.01 5.57%
SILC 2026-05-05 09:02:4146.89 44.00 8.20%
SILC 2026-05-05 10:03:3146.25 45.38 10.59%
SILC 2026-05-05 11:02:3945.55 44.42 8.69%
SILC 2026-05-05 12:03:4847.89 46.18 13.57%
SILC 2026-05-05 13:02:4746.65 45.80 11.35%
SILC 2026-05-05 14:03:3647.00 45.20 10.40%
SILC 2026-05-05 15:02:4146.64 46.00 11.47%
SILC 2026-05-05 16:03:3647.89 45.00 14.91%
SILC 2026-05-05 17:02:3347.89 46.00 11.03%
SILC 2026-05-05 18:03:2747.89 46.29 11.29%
SILC 2026-05-05 19:02:4847.89 46.29 15.15%
SILC 2026-05-05 20:03:460.00 0.00 15.15%
2026-05-06
SILC 2026-05-06 04:03:5557.69 48.81 5.96%
SILC 2026-05-06 05:02:1957.69 48.81 6.59%
SILC 2026-05-06 07:02:2351.00 50.03 8.61%
SILC 2026-05-06 08:03:1850.04 49.27 9.24%
SILC 2026-05-06 09:02:2149.89 47.10 7.19%
SILC 2026-05-06 10:03:1746.00 45.03 -1.98%
SILC 2026-05-06 11:02:2446.00 44.53 -1.74%
SILC 2026-05-06 12:03:2044.32 43.55 -6.54%
SILC 2026-05-06 13:02:2244.75 43.27 -5.50%
SILC 2026-05-06 14:03:3444.87 44.56 -3.96%
SILC 2026-05-06 15:02:3846.00 44.60 -3.09%
SILC 2026-05-06 16:03:2149.90 40.00 -4.52%
SILC 2026-05-06 17:02:3049.90 44.19 -2.55%
SILC 2026-05-06 18:04:2849.90 44.19 -2.23%
SILC 2026-05-06 19:02:1549.90 42.11 -1.47%
SILC 2026-05-06 20:03:150.00 0.00 -1.47%
2026-05-07
SILC 2026-05-07 04:03:1657.69 45.01 -1.47%
SILC 2026-05-07 05:02:2150.00 45.01 -1.47%
SILC 2026-05-07 06:04:0345.99 40.47 1.79%
SILC 2026-05-07 07:02:3145.99 40.47 3.48%
SILC 2026-05-07 08:03:2045.19 42.11 3.48%
SILC 2026-05-07 09:02:2045.18 42.10 -2.25%
SILC 2026-05-07 10:03:1146.08 45.07 2.51%
SILC 2026-05-07 11:02:2044.90 44.30 1.17%
SILC 2026-05-07 12:03:1245.55 44.08 0.93%
SILC 2026-05-07 13:02:2544.78 43.79 -0.39%
SILC 2026-05-07 14:03:1744.50 43.88 -0.06%
SILC 2026-05-07 15:02:1945.00 44.17 0.15%
SILC 2026-05-07 16:03:1548.57 44.06 1.34%
SILC 2026-05-07 17:02:2045.11 40.47 0.16%
SILC 2026-05-07 18:03:0644.75 40.47 -1.31%
SILC 2026-05-07 19:02:2146.31 40.47 -1.34%
SILC 2026-05-07 20:03:110.00 0.00 -1.34%
2026-05-08
SILC 2026-05-08 04:03:1945.55 37.02 -1.34%
SILC 2026-05-08 07:02:3045.00 39.34 -1.34%
SILC 2026-05-08 08:03:1545.55 39.34 -1.34%
SILC 2026-05-08 09:02:1845.55 37.00 -1.34%
SILC 2026-05-08 10:03:1343.36 42.87 -2.26%
SILC 2026-05-08 11:02:4044.25 43.62 -1.13%
SILC 2026-05-08 12:03:1844.13 43.88 -0.23%
SILC 2026-05-08 13:02:1845.25 44.65 1.70%
SILC 2026-05-08 14:03:1444.34 43.51 -0.86%
SILC 2026-05-08 15:02:2345.25 44.64 0.59%
SILC 2026-05-08 16:03:1648.90 43.61 1.40%
SILC 2026-05-08 17:02:2145.00 43.61 1.40%
SILC 2026-05-08 18:03:0545.00 44.87 1.40%
SILC 2026-05-08 19:02:1948.90 45.76 1.69%
SILC 2026-05-08 20:03:150.00 0.00 4.36%
2026-05-11
SILC 2026-05-11 04:03:2057.70 41.00 -2.58%
SILC 2026-05-11 05:02:1757.70 43.73 -2.58%
SILC 2026-05-11 06:03:1257.70 44.91 -1.92%
SILC 2026-05-11 07:02:1549.99 42.01 0.09%
SILC 2026-05-11 08:03:0949.99 44.01 0.09%
SILC 2026-05-11 09:02:1855.30 44.00 0.09%
SILC 2026-05-11 10:03:1143.00 41.42 -6.24%
SILC 2026-05-11 11:02:1742.47 42.01 -6.46%
SILC 2026-05-11 12:03:2044.00 42.80 -4.14%
SILC 2026-05-11 13:02:2443.11 42.60 -4.54%
SILC 2026-05-11 14:03:0744.20 43.57 -2.55%
SILC 2026-05-11 15:02:3143.48 42.78 -4.07%
SILC 2026-05-11 16:03:0546.00 42.70 -3.74%
SILC 2026-05-11 20:03:090.00 0.00 -3.74%
2026-05-12
SILC 2026-05-12 04:03:1951.00 40.90 -3.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.