investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SILC: Silicom Ltd - Ordinary Shares





Clear duplicates of prices



2026-01-12
SILC 2026-01-12 06:03:1324.22 12.41 1.13%
SILC 2026-01-12 08:03:1219.53 13.09 1.13%
SILC 2026-01-12 09:02:1619.52 13.09 1.13%
SILC 2026-01-12 11:02:2315.98 15.05 -0.27%
SILC 2026-01-12 12:03:1215.97 15.19 2.99%
SILC 2026-01-12 13:02:1615.50 15.35 1.46%
SILC 2026-01-12 14:03:0815.44 15.03 1.40%
SILC 2026-01-12 15:02:2316.31 15.23 2.00%
SILC 2026-01-12 16:03:1616.31 15.25 2.00%
SILC 2026-01-12 17:02:1819.60 13.03 -0.33%
SILC 2026-01-12 18:03:1419.52 13.09 -0.33%
SILC 2026-01-12 19:02:5819.52 13.09 1.65%
SILC 2026-01-12 21:04:400.00 0.00 1.65%
2026-01-13
SILC 2026-01-13 05:02:1924.14 6.04 1.65%
SILC 2026-01-13 06:03:1124.14 12.41 1.65%
SILC 2026-01-13 08:03:0719.53 13.09 1.65%
SILC 2026-01-13 09:02:2319.52 13.09 1.65%
SILC 2026-01-13 11:02:1615.99 15.05 1.52%
SILC 2026-01-13 12:03:0615.90 15.27 1.52%
SILC 2026-01-13 13:02:2015.99 15.36 2.64%
SILC 2026-01-13 14:03:1015.88 15.55 4.10%
SILC 2026-01-13 15:02:2215.77 15.19 3.24%
SILC 2026-01-13 16:03:1015.77 15.00 2.25%
SILC 2026-01-13 17:02:2216.43 13.03 1.72%
SILC 2026-01-13 18:03:0616.43 13.38 1.72%
SILC 2026-01-13 21:04:340.00 0.00 1.72%
2026-01-14
SILC 2026-01-14 05:02:2424.55 6.14 1.72%
SILC 2026-01-14 06:03:0724.55 12.41 1.72%
SILC 2026-01-14 08:03:0417.83 13.09 1.72%
SILC 2026-01-14 11:02:1215.87 15.06 0.60%
SILC 2026-01-14 12:03:0415.44 15.07 -0.86%
SILC 2026-01-14 13:02:1515.87 15.07 -1.46%
SILC 2026-01-14 14:03:0615.50 14.84 -2.78%
SILC 2026-01-14 15:02:1415.50 14.45 -1.66%
SILC 2026-01-14 16:03:0715.50 14.85 -2.32%
SILC 2026-01-14 17:02:1420.20 14.75 -2.92%
SILC 2026-01-14 18:03:1917.22 14.75 -2.87%
SILC 2026-01-14 21:03:130.00 0.00 -2.87%
2026-01-15
SILC 2026-01-15 05:02:1323.84 5.97 -2.87%
SILC 2026-01-15 06:03:0623.84 12.41 -2.87%
SILC 2026-01-15 08:03:1217.82 13.09 -2.87%
SILC 2026-01-15 10:03:1321.01 10.31 -2.87%
SILC 2026-01-15 11:02:1815.87 14.94 3.26%
SILC 2026-01-15 12:03:0915.99 15.31 4.76%
SILC 2026-01-15 13:02:1915.99 14.94 4.76%
SILC 2026-01-15 14:03:1115.97 15.26 3.26%
SILC 2026-01-15 15:02:1915.99 15.23 3.26%
SILC 2026-01-15 17:02:2217.89 14.80 5.08%
SILC 2026-01-15 18:03:0617.82 14.80 5.23%
SILC 2026-01-15 21:04:240.00 0.00 5.23%
2026-01-16
SILC 2026-01-16 05:02:2425.08 6.32 5.23%
SILC 2026-01-16 06:03:1425.08 13.14 5.23%
SILC 2026-01-16 08:03:1817.82 13.14 5.23%
SILC 2026-01-16 11:02:1615.99 15.19 -0.20%
SILC 2026-01-16 12:03:0715.99 15.52 -0.20%
SILC 2026-01-16 13:02:1815.99 15.38 -0.20%
SILC 2026-01-16 14:03:1115.98 15.70 0.20%
SILC 2026-01-16 15:02:2715.90 15.70 0.27%
SILC 2026-01-16 16:03:1215.90 15.70 0.87%
SILC 2026-01-16 17:02:1920.20 0.00 -0.60%
SILC 2026-01-16 18:03:0517.82 13.09 -0.57%
SILC 2026-01-16 21:05:180.00 0.00 -0.57%
2026-01-20
SILC 2026-01-20 05:02:2024.92 6.24 -0.57%
SILC 2026-01-20 06:03:1524.92 12.41 -0.57%
SILC 2026-01-20 08:03:1117.82 15.00 -0.57%
SILC 2026-01-20 10:03:1017.82 13.27 -0.57%
SILC 2026-01-20 11:02:1515.99 15.15 0.57%
SILC 2026-01-20 12:03:0715.99 15.52 -0.38%
SILC 2026-01-20 17:02:2617.82 13.09 -1.47%
SILC 2026-01-20 18:03:1017.82 13.09 -1.48%
SILC 2026-01-20 21:04:040.00 0.00 -1.48%
2026-01-21
SILC 2026-01-21 05:02:2924.55 6.14 -1.48%
SILC 2026-01-21 06:03:1724.55 12.41 -1.48%
SILC 2026-01-21 08:03:1217.82 13.09 -1.48%
SILC 2026-01-21 11:02:2116.31 15.25 0.96%
SILC 2026-01-21 12:03:0715.74 15.25 1.48%
SILC 2026-01-21 14:03:3215.95 15.57 1.60%
SILC 2026-01-21 15:02:1916.11 15.57 3.21%
SILC 2026-01-21 16:03:1916.11 15.61 2.70%
SILC 2026-01-21 17:02:1818.58 14.67 4.69%
SILC 2026-01-21 18:03:1318.58 14.74 4.76%
SILC 2026-01-21 21:05:150.00 0.00 4.76%
2026-01-22
SILC 2026-01-22 05:02:1825.71 6.43 4.76%
SILC 2026-01-22 06:03:1425.71 12.41 4.76%
SILC 2026-01-22 08:03:1419.40 13.09 4.76%
SILC 2026-01-22 09:02:1219.40 14.74 4.76%
SILC 2026-01-22 11:02:1317.22 16.62 5.99%
SILC 2026-01-22 12:03:1017.30 16.07 3.97%
SILC 2026-01-22 13:02:2117.16 16.07 3.52%
SILC 2026-01-22 14:03:2317.10 16.26 2.93%
SILC 2026-01-22 15:02:2017.10 16.39 3.78%
SILC 2026-01-22 16:03:1816.80 16.26 4.10%
SILC 2026-01-22 17:02:0817.30 0.00 1.56%
SILC 2026-01-22 18:03:1617.30 14.74 1.49%
SILC 2026-01-22 21:03:300.00 0.00 1.49%
2026-01-23
SILC 2026-01-23 05:02:2526.08 6.52 1.49%
SILC 2026-01-23 06:03:1926.08 12.41 1.49%
SILC 2026-01-23 08:03:1018.68 13.09 1.49%
SILC 2026-01-23 11:02:2617.47 17.00 7.47%
SILC 2026-01-23 12:03:0617.05 16.80 4.36%
SILC 2026-01-23 13:02:2717.33 16.85 4.79%
SILC 2026-01-23 14:03:0717.60 17.18 8.15%
SILC 2026-01-23 15:02:3117.52 16.80 3.11%
SILC 2026-01-23 16:03:1216.95 15.98 1.80%
SILC 2026-01-23 17:02:1917.78 0.00 2.61%
SILC 2026-01-23 18:03:1717.75 13.09 2.58%
SILC 2026-01-23 21:04:080.00 0.00 2.58%
2026-01-26
SILC 2026-01-26 05:02:2026.75 6.69 2.58%
SILC 2026-01-26 06:03:1526.75 12.41 2.58%
SILC 2026-01-26 08:03:1319.53 13.09 2.58%
SILC 2026-01-26 11:02:1316.83 16.26 -2.02%
SILC 2026-01-26 12:03:1216.53 15.92 -2.94%
SILC 2026-01-26 13:02:1116.53 15.72 -3.62%
SILC 2026-01-26 14:03:2316.19 15.47 -3.56%
SILC 2026-01-26 15:02:5116.19 15.72 -3.19%
SILC 2026-01-26 16:03:2016.52 15.89 -3.56%
SILC 2026-01-26 17:02:1419.53 13.09 -5.09%
SILC 2026-01-26 18:03:1119.53 13.61 -4.96%
SILC 2026-01-26 19:02:2919.53 13.09 -4.96%
SILC 2026-01-26 21:05:030.00 0.00 -4.96%
2026-01-27
SILC 2026-01-27 05:02:2025.40 6.51 -4.96%
SILC 2026-01-27 06:03:2225.40 13.54 -4.96%
SILC 2026-01-27 08:03:1219.53 15.00 -4.96%
SILC 2026-01-27 11:02:2317.25 15.44 2.33%
SILC 2026-01-27 12:03:1116.48 16.12 2.45%
SILC 2026-01-27 13:02:1416.40 16.01 1.50%
SILC 2026-01-27 14:03:0816.40 15.85 0.84%
SILC 2026-01-27 15:02:2616.40 15.69 -0.06%
SILC 2026-01-27 16:03:0616.40 15.69 0.72%
SILC 2026-01-27 17:02:2017.40 0.00 -0.06%
SILC 2026-01-27 18:03:0817.40 13.54 -0.06%
SILC 2026-01-27 21:03:410.00 0.00 -0.06%
SILC 2026-01-27 22:05:4817.40 13.54 -0.06%
2026-01-28
SILC 2026-01-28 05:02:2825.37 6.51 -0.06%
SILC 2026-01-28 06:03:1225.37 13.54 -0.06%
SILC 2026-01-28 08:03:0818.58 13.54 -0.06%
SILC 2026-01-28 11:02:1716.48 15.53 1.57%
SILC 2026-01-28 12:03:0716.20 15.86 1.70%
SILC 2026-01-28 13:02:1516.15 15.70 1.70%
SILC 2026-01-28 14:03:0216.19 15.95 0.19%
SILC 2026-01-28 15:02:1816.19 15.36 -0.06%
SILC 2026-01-28 16:03:2816.00 15.64 0.00%
SILC 2026-01-28 17:02:3418.58 0.00 -4.97%
SILC 2026-01-28 18:03:1818.58 13.54 -4.98%
SILC 2026-01-28 20:03:1118.58 13.64 -4.73%
SILC 2026-01-28 21:04:570.00 0.00 -4.73%
2026-01-29
SILC 2026-01-29 05:02:2124.09 6.51 -4.73%
SILC 2026-01-29 06:03:1624.09 13.54 -4.73%
SILC 2026-01-29 08:03:0819.53 13.72 -4.73%
SILC 2026-01-29 09:02:3117.87 16.61 9.77%
SILC 2026-01-29 10:03:0317.88 17.09 12.67%
SILC 2026-01-29 11:02:1817.66 16.64 14.69%
SILC 2026-01-29 12:03:1117.52 17.11 14.63%
SILC 2026-01-29 13:02:2417.80 17.55 17.21%
SILC 2026-01-29 13:42:24
Silicom Ltd. (SILC) Q4 2025 Earnings Call Transcript
SILC 2026-01-29 14:03:1118.35 18.14 19.55%
SILC 2026-01-29 15:02:4919.79 19.64 29.00%
SILC 2026-01-29 16:03:0919.95 19.10 30.71%
SILC 2026-01-29 17:02:2521.41 18.78 23.58%
SILC 2026-01-29 18:03:2020.85 18.51 23.11%
SILC 2026-01-29 19:02:2219.39 18.61 23.11%
SILC 2026-01-29 20:03:1219.39 18.50 23.57%
SILC 2026-01-29 21:04:190.00 0.00 23.57%
2026-01-30
SILC 2026-01-30 05:02:1820.00 7.75 23.57%
SILC 2026-01-30 06:03:1820.00 13.54 -0.66%
SILC 2026-01-30 07:02:2720.00 18.00 -12.02%
SILC 2026-01-30 09:02:1920.00 18.20 -8.96%
SILC 2026-01-30 10:03:1119.39 18.21 -4.58%
SILC 2026-01-30 11:02:1719.14 18.30 -6.37%
SILC 2026-01-30 12:03:0717.58 17.32 -12.15%
SILC 2026-01-30 13:02:2017.68 17.37 -12.15%
SILC 2026-01-30 14:03:0617.98 17.35 -9.43%
SILC 2026-01-30 15:02:2217.98 17.73 -9.23%
SILC 2026-01-30 16:03:0418.43 18.20 -6.37%
SILC 2026-01-30 17:02:2320.00 17.50 -8.37%
SILC 2026-01-30 18:03:1119.88 17.51 -6.50%
SILC 2026-01-30 18:29:47
Silicom Is Earning Its Revenue Back But Profitability Seems Far Away
SILC 2026-01-30 21:05:410.00 0.00 -6.50%
2026-02-02
SILC 2026-02-02 05:02:1128.97 7.25 -6.50%
SILC 2026-02-02 06:03:0921.71 17.00 -6.50%
SILC 2026-02-02 07:02:2021.71 17.14 -6.50%
SILC 2026-02-02 08:03:1621.71 17.50 -6.50%
SILC 2026-02-02 09:02:1621.71 17.51 -6.50%
SILC 2026-02-02 10:03:1520.62 18.14 -6.50%
SILC 2026-02-02 11:02:1318.94 18.51 2.89%
SILC 2026-02-02 12:03:1218.94 18.52 3.98%
SILC 2026-02-02 13:02:1818.98 18.52 3.51%
SILC 2026-02-02 14:03:0919.39 18.52 4.65%
SILC 2026-02-02 15:02:3319.20 18.52 4.34%
SILC 2026-02-02 16:03:2920.97 20.00 14.66%
SILC 2026-02-02 17:02:1320.96 19.41 10.79%
SILC 2026-02-02 18:03:2120.96 19.41 11.54%
SILC 2026-02-02 19:02:1620.96 19.80 11.54%
SILC 2026-02-02 20:03:1020.95 20.21 11.65%
SILC 2026-02-02 21:06:080.00 0.00 11.65%
2026-02-03
SILC 2026-02-03 05:02:1632.32 8.08 11.65%
SILC 2026-02-03 06:03:0824.53 13.54 11.65%
SILC 2026-02-03 08:03:0424.53 15.09 11.65%
SILC 2026-02-03 09:02:1924.53 15.78 11.65%
SILC 2026-02-03 10:03:0824.53 20.23 0.28%
SILC 2026-02-03 11:02:1421.50 20.51 4.47%
SILC 2026-02-03 12:03:0621.20 20.51 3.70%
SILC 2026-02-03 13:02:2821.50 20.41 1.71%
SILC 2026-02-03 14:03:1620.49 19.87 -1.38%
SILC 2026-02-03 15:02:2120.91 20.03 1.99%
SILC 2026-02-03 16:03:1320.56 20.18 1.99%
SILC 2026-02-03 17:02:2021.50 20.14 1.99%
SILC 2026-02-03 18:03:1221.50 20.14 1.78%
SILC 2026-02-03 21:06:520.00 0.00 1.78%
2026-02-04
SILC 2026-02-04 05:02:2232.88 8.22 1.78%
SILC 2026-02-04 06:03:0924.53 13.54 1.78%
SILC 2026-02-04 10:39:51
Silicom Ltd. 2025 Q4 - Results - Earnings Call Presentation
SILC 2026-02-04 11:02:1522.25 20.39 0.64%
SILC 2026-02-04 12:03:2321.30 20.39 1.44%
SILC 2026-02-04 13:02:2221.58 21.02 2.52%
SILC 2026-02-04 14:03:2821.11 20.00 5.00%
SILC 2026-02-04 15:02:2320.79 20.27 0.30%
SILC 2026-02-04 16:03:1121.11 20.65 2.23%
SILC 2026-02-04 17:02:1221.20 20.39 1.19%
SILC 2026-02-04 18:03:0821.20 20.39 1.17%
SILC 2026-02-04 21:07:030.00 0.00 1.17%
2026-02-05
SILC 2026-02-05 05:02:3133.26 20.20 1.17%
SILC 2026-02-05 06:03:1324.53 20.20 1.17%
SILC 2026-02-05 07:02:3724.53 13.54 1.17%
SILC 2026-02-05 08:03:1222.98 16.37 1.17%
SILC 2026-02-05 09:02:1722.98 20.50 1.17%
2026-02-06
SILC 2026-02-06 10:05:1324.53 18.00 -6.20%
SILC 2026-02-06 11:02:1420.68 19.26 -0.67%
SILC 2026-02-06 12:03:1620.67 19.26 5.44%
SILC 2026-02-06 14:03:1820.67 19.30 2.16%
SILC 2026-02-06 15:02:2120.67 20.28 5.10%
SILC 2026-02-06 16:03:1920.65 19.94 3.94%
SILC 2026-02-06 17:02:1820.92 20.12 5.00%
SILC 2026-02-06 18:03:1220.92 20.12 5.34%
SILC 2026-02-06 19:02:1620.92 20.52 5.34%
SILC 2026-02-06 20:03:1320.92 20.53 5.34%
SILC 2026-02-06 21:02:470.00 0.00 5.34%
2026-02-09
SILC 2026-02-09 00:08:010.00 0.00 7.39%
SILC 2026-02-09 05:02:2132.83 8.21 7.39%
SILC 2026-02-09 06:03:1524.53 13.72 7.39%
SILC 2026-02-09 09:02:1724.53 13.77 7.39%
SILC 2026-02-09 10:03:1222.27 13.77 7.39%
SILC 2026-02-09 11:02:1620.48 19.75 -2.57%
SILC 2026-02-09 12:03:1020.69 19.26 -2.46%
SILC 2026-02-09 13:02:1820.99 20.12 1.23%
SILC 2026-02-09 14:03:0720.90 20.51 0.72%
SILC 2026-02-09 15:02:1721.14 20.71 2.21%
SILC 2026-02-09 16:03:3821.15 20.71 2.15%
SILC 2026-02-09 17:02:1121.42 20.60 2.57%
SILC 2026-02-09 18:03:0121.42 20.60 2.44%
2026-02-10
SILC 2026-02-10 05:02:2833.61 8.41 2.44%
SILC 2026-02-10 06:03:1224.53 16.46 2.44%
SILC 2026-02-10 10:03:1728.92 12.96 2.44%
SILC 2026-02-10 11:02:1920.74 19.78 -3.46%
SILC 2026-02-10 12:03:0521.21 20.80 0.44%
SILC 2026-02-10 13:02:3521.19 19.41 -1.02%
SILC 2026-02-10 14:11:4620.87 19.73 -1.27%
SILC 2026-02-10 15:02:4020.87 20.19 -1.27%
SILC 2026-02-10 16:03:1121.10 19.76 -0.68%
SILC 2026-02-10 17:02:2321.14 20.34 -1.27%
SILC 2026-02-10 18:03:5521.14 20.35 -1.24%
SILC 2026-02-10 19:02:1621.14 20.34 -2.76%
SILC 2026-02-10 20:03:0321.14 20.75 -2.76%
SILC 2026-02-10 21:07:540.00 0.00 -2.76%
2026-02-11
SILC 2026-02-11 05:02:2033.18 8.64 -2.76%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.