investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SILC: Silicom Ltd - Ordinary Shares





Clear duplicates of prices



2025-10-13
SILC 2025-10-13 21:08:180.00 0.00 -2.64%
2025-10-14
SILC 2025-10-14 05:02:3727.71 15.10 -2.64%
SILC 2025-10-14 07:02:2920.62 15.49 -2.64%
SILC 2025-10-14 09:02:2724.32 15.06 -2.64%
SILC 2025-10-14 10:03:2317.52 17.23 -0.38%
SILC 2025-10-14 11:02:3117.52 17.23 0.93%
SILC 2025-10-14 12:03:2417.52 17.23 -0.27%
SILC 2025-10-14 13:02:2817.55 17.23 0.93%
SILC 2025-10-14 14:03:2417.54 17.23 0.99%
SILC 2025-10-14 15:02:3317.45 17.23 -0.27%
SILC 2025-10-14 16:03:2320.20 0.00 -1.65%
SILC 2025-10-14 17:02:3118.43 15.55 -1.73%
SILC 2025-10-14 20:03:200.00 0.00 -1.73%
2025-10-15
SILC 2025-10-15 05:02:2820.20 15.10 -1.73%
SILC 2025-10-15 07:02:3019.99 15.10 -1.73%
SILC 2025-10-15 09:02:2819.99 15.19 -1.73%
SILC 2025-10-15 10:03:2117.50 16.82 1.62%
SILC 2025-10-15 11:02:2817.50 17.30 2.89%
SILC 2025-10-15 12:03:2417.50 16.98 2.25%
SILC 2025-10-15 13:02:3217.50 17.30 2.25%
SILC 2025-10-15 14:03:2617.50 17.30 3.29%
SILC 2025-10-15 15:02:3417.50 17.30 3.35%
SILC 2025-10-15 16:03:2520.20 16.80 3.75%
SILC 2025-10-15 17:02:3319.99 16.80 3.84%
SILC 2025-10-15 20:03:200.00 0.00 3.84%
2025-10-16
SILC 2025-10-16 05:02:3628.14 15.10 3.84%
SILC 2025-10-16 07:02:2819.99 15.10 3.84%
SILC 2025-10-16 09:02:2719.99 15.13 3.84%
SILC 2025-10-16 10:03:1818.11 17.20 0.41%
SILC 2025-10-16 11:02:2317.91 17.20 0.41%
SILC 2025-10-16 12:03:1717.60 17.34 0.41%
SILC 2025-10-16 13:02:3417.60 17.20 0.41%
SILC 2025-10-16 14:03:2517.55 16.75 -2.30%
SILC 2025-10-16 15:02:3817.55 16.66 -3.37%
SILC 2025-10-16 16:03:2617.43 16.75 -2.96%
SILC 2025-10-16 17:02:3317.43 16.75 -2.84%
SILC 2025-10-16 18:04:1417.89 16.70 -2.84%
SILC 2025-10-16 20:03:200.00 0.00 -2.84%
2025-10-17
SILC 2025-10-17 05:02:3627.32 15.10 -2.84%
SILC 2025-10-17 07:02:3719.99 15.10 -2.84%
SILC 2025-10-17 09:02:2519.99 15.32 -2.84%
SILC 2025-10-17 10:03:1616.99 16.66 -0.45%
SILC 2025-10-17 11:02:2516.97 16.64 -1.14%
SILC 2025-10-17 12:03:1616.97 16.67 -2.10%
SILC 2025-10-17 13:02:2716.99 16.68 -2.10%
SILC 2025-10-17 14:03:1916.99 16.71 -2.10%
SILC 2025-10-17 16:03:1617.64 16.96 1.31%
SILC 2025-10-17 17:02:3017.64 16.96 1.35%
SILC 2025-10-17 18:03:1819.99 15.13 1.35%
SILC 2025-10-17 20:03:190.00 0.00 1.35%
2025-10-20
SILC 2025-10-20 06:03:2227.68 15.10 1.35%
SILC 2025-10-20 07:02:2719.99 15.10 1.35%
SILC 2025-10-20 08:03:2019.99 15.13 1.35%
SILC 2025-10-20 09:02:2519.99 15.55 1.35%
SILC 2025-10-20 10:03:2017.65 16.77 0.00%
SILC 2025-10-20 11:02:2717.30 16.77 -0.18%
SILC 2025-10-20 12:03:2517.30 17.03 -1.64%
SILC 2025-10-20 13:02:3317.30 16.77 -1.64%
SILC 2025-10-20 14:03:2817.30 16.77 -0.82%
SILC 2025-10-20 15:02:3217.30 17.05 -1.41%
SILC 2025-10-20 16:03:3220.20 16.55 -0.59%
SILC 2025-10-20 17:02:3517.53 16.87 -0.58%
SILC 2025-10-20 18:03:2819.99 16.55 -0.58%
SILC 2025-10-20 20:03:260.00 0.00 -0.58%
2025-10-21
SILC 2025-10-21 05:02:3720.20 15.10 -0.58%
SILC 2025-10-21 07:02:3119.99 15.10 -0.58%
SILC 2025-10-21 09:02:2319.99 15.13 -0.58%
SILC 2025-10-21 10:03:2017.50 16.89 -1.50%
SILC 2025-10-21 11:02:2517.10 16.91 -1.62%
SILC 2025-10-21 12:03:1717.00 16.91 -1.62%
SILC 2025-10-21 13:02:2917.10 16.91 -1.10%
SILC 2025-10-21 14:03:2317.10 16.91 -0.81%
SILC 2025-10-21 15:02:3517.34 16.91 -1.62%
SILC 2025-10-21 16:03:3120.20 16.51 -1.91%
SILC 2025-10-21 17:02:3419.99 16.51 -1.92%
SILC 2025-10-21 20:03:260.00 0.00 -1.92%
2025-10-22
SILC 2025-10-22 05:02:3920.20 15.10 -1.92%
SILC 2025-10-22 07:02:3019.99 15.10 -1.92%
SILC 2025-10-22 08:03:1719.99 15.13 -1.92%
SILC 2025-10-22 10:03:1617.19 16.75 0.64%
SILC 2025-10-22 11:04:5517.28 16.82 1.34%
SILC 2025-10-22 12:03:3117.20 16.82 1.34%
SILC 2025-10-22 13:02:5517.09 16.82 1.34%
SILC 2025-10-22 14:03:3516.98 16.82 1.34%
SILC 2025-10-22 15:02:4316.95 16.82 0.52%
SILC 2025-10-22 16:03:3820.20 16.51 0.00%
SILC 2025-10-22 17:02:3919.99 16.51 0.00%
SILC 2025-10-22 20:03:280.00 0.00 0.00%
2025-10-23
SILC 2025-10-23 05:02:5220.20 15.46 0.00%
SILC 2025-10-23 07:02:3719.99 15.46 0.00%
SILC 2025-10-23 08:03:3319.99 15.21 0.00%
SILC 2025-10-23 09:02:3519.99 16.53 0.00%
SILC 2025-10-23 10:03:3517.20 16.71 0.00%
SILC 2025-10-23 11:02:3017.19 17.07 0.00%
SILC 2025-10-23 12:03:2717.10 16.70 1.25%
SILC 2025-10-23 13:02:4017.10 16.70 0.95%
SILC 2025-10-23 14:03:2717.09 16.70 0.95%
SILC 2025-10-23 15:02:3717.36 16.92 2.67%
SILC 2025-10-23 16:03:3420.20 0.00 2.14%
SILC 2025-10-23 17:02:4319.99 15.13 2.13%
SILC 2025-10-23 19:02:3919.99 16.55 2.13%
SILC 2025-10-23 20:03:330.00 0.00 2.13%
2025-10-24
SILC 2025-10-24 05:02:4220.20 15.10 2.13%
SILC 2025-10-24 07:02:4219.99 15.28 2.13%
SILC 2025-10-24 10:03:2717.83 17.25 0.12%
SILC 2025-10-24 11:02:3117.83 17.14 0.00%
SILC 2025-10-24 16:03:3218.00 0.00 -1.66%
SILC 2025-10-24 17:02:4218.00 15.13 -1.62%
SILC 2025-10-24 20:03:280.00 0.00 -1.62%
2025-10-27
SILC 2025-10-27 05:02:5428.00 16.01 -1.62%
SILC 2025-10-27 07:03:0019.99 16.01 -1.62%
SILC 2025-10-27 10:03:5717.80 17.11 0.46%
SILC 2025-10-27 11:02:5917.85 17.11 1.68%
SILC 2025-10-27 12:03:5417.50 17.11 1.16%
SILC 2025-10-27 13:03:0217.84 17.11 1.68%
SILC 2025-10-27 14:04:0217.50 17.11 1.68%
SILC 2025-10-27 15:03:0817.50 17.11 1.10%
SILC 2025-10-27 16:03:3620.20 0.00 1.28%
SILC 2025-10-27 17:02:4619.99 15.25 1.28%
SILC 2025-10-27 20:03:340.00 0.00 1.28%
2025-10-28
SILC 2025-10-28 05:02:4020.20 15.10 1.28%
SILC 2025-10-28 07:02:3619.99 15.10 1.28%
SILC 2025-10-28 08:03:4419.99 15.25 1.28%
SILC 2025-10-28 09:02:5119.99 17.82 1.28%
SILC 2025-10-28 10:03:3418.00 17.50 0.64%
SILC 2025-10-28 12:03:3918.00 17.50 3.31%
SILC 2025-10-28 13:02:5218.00 17.50 3.54%
SILC 2025-10-28 14:03:3318.00 17.61 2.44%
SILC 2025-10-28 15:02:3518.32 17.53 3.25%
SILC 2025-10-28 16:03:3420.00 17.01 2.21%
SILC 2025-10-28 17:02:4119.99 17.01 2.18%
SILC 2025-10-28 18:03:2119.99 17.84 2.18%
SILC 2025-10-28 19:02:2219.99 17.01 2.18%
SILC 2025-10-28 20:03:190.00 0.00 2.18%
2025-10-29
SILC 2025-10-29 05:02:3228.41 17.07 2.18%
SILC 2025-10-29 07:02:2819.99 17.07 2.18%
SILC 2025-10-29 09:02:3218.05 17.07 2.18%
SILC 2025-10-29 10:03:2118.30 17.75 -0.57%
SILC 2025-10-29 11:02:3118.18 17.75 -0.57%
SILC 2025-10-29 12:03:2918.30 17.75 2.82%
SILC 2025-10-29 13:02:3018.02 17.75 0.46%
SILC 2025-10-29 14:03:2118.58 17.75 1.38%
SILC 2025-10-29 15:02:3418.59 18.30 3.10%
SILC 2025-10-29 16:03:3020.20 0.00 4.77%
SILC 2025-10-29 17:02:3320.18 15.62 4.67%
SILC 2025-10-29 20:03:170.00 0.00 4.67%
2025-10-30
SILC 2025-10-30 05:02:3029.74 15.62 4.67%
SILC 2025-10-30 07:02:3620.74 15.62 4.67%
SILC 2025-10-30 09:02:3116.98 16.68 4.67%
SILC 2025-10-30 10:03:2216.58 16.05 -13.96%
SILC 2025-10-30 11:02:3316.58 16.00 -13.12%
SILC 2025-10-30 12:03:2416.11 15.70 -14.98%
SILC 2025-10-30 13:02:3716.10 15.77 -14.98%
SILC 2025-10-30 13:36:34
Silicom Ltd. (SILC) Q3 2025 Earnings Call Transcript
SILC 2025-10-30 14:03:2416.37 15.70 -14.58%
SILC 2025-10-30 15:02:3616.10 15.80 -13.46%
SILC 2025-10-30 16:03:2817.18 15.50 -14.92%
SILC 2025-10-30 17:02:2917.18 15.50 -14.25%
SILC 2025-10-30 20:03:270.00 0.00 -14.25%
2025-10-31
SILC 2025-10-31 05:02:3925.50 14.18 -14.25%
SILC 2025-10-31 07:02:3618.63 14.58 -14.25%
SILC 2025-10-31 10:03:2716.50 15.72 1.02%
SILC 2025-10-31 11:02:3316.24 15.86 1.34%
SILC 2025-10-31 12:03:2516.50 16.25 2.37%
SILC 2025-10-31 13:02:3516.44 15.70 1.02%
SILC 2025-10-31 14:03:4116.44 15.70 1.13%
SILC 2025-10-31 15:02:3316.43 16.10 1.13%
SILC 2025-10-31 16:05:0820.20 16.11 2.69%
SILC 2025-10-31 17:02:2918.63 16.11 3.14%
SILC 2025-10-31 18:03:2418.63 14.18 3.14%
SILC 2025-10-31 20:03:190.00 0.00 3.14%
2025-11-03
SILC 2025-11-03 06:03:3020.20 14.18 3.14%
SILC 2025-11-03 08:03:3618.95 14.18 3.14%
SILC 2025-11-03 11:02:3916.75 15.62 -0.31%
SILC 2025-11-03 12:03:3316.30 15.64 2.07%
SILC 2025-11-03 13:02:4116.54 16.00 2.07%
SILC 2025-11-03 15:02:3716.53 16.00 2.07%
SILC 2025-11-03 17:04:1120.20 0.00 0.13%
SILC 2025-11-03 18:03:3617.47 14.18 0.12%
SILC 2025-11-03 19:04:17
Silicom Ltd. 2025 Q3 - Results - Earnings Call Presentation
SILC 2025-11-03 21:08:420.00 0.00 0.12%
SILC 2025-11-03 22:09:0117.47 14.18 0.12%
2025-11-04
SILC 2025-11-04 05:03:0420.20 0.00 0.12%
SILC 2025-11-04 06:03:2717.47 14.18 0.12%
SILC 2025-11-04 10:03:2917.47 14.77 0.12%
SILC 2025-11-04 11:02:3016.43 15.28 -2.13%
SILC 2025-11-04 12:03:2715.79 15.50 -2.13%
SILC 2025-11-04 13:02:3216.00 15.50 -4.02%
SILC 2025-11-04 14:03:3216.30 15.78 -3.83%
SILC 2025-11-04 15:07:1316.34 15.78 -3.90%
SILC 2025-11-04 16:04:3415.96 15.78 -3.47%
SILC 2025-11-04 17:02:4216.10 15.50 -2.37%
SILC 2025-11-04 18:03:3216.10 15.73 -2.37%
SILC 2025-11-04 19:02:5616.10 15.50 -2.37%
2025-11-05
SILC 2025-11-05 06:03:3617.47 14.18 -2.37%
SILC 2025-11-05 11:02:3816.00 15.51 -2.31%
SILC 2025-11-05 12:03:2615.96 15.12 -3.22%
SILC 2025-11-05 13:02:3215.60 15.30 -3.22%
SILC 2025-11-05 14:03:2915.60 15.30 -3.41%
SILC 2025-11-05 15:02:4215.86 15.33 -3.22%
SILC 2025-11-05 16:03:4215.86 15.35 -3.47%
SILC 2025-11-05 17:02:3420.20 15.25 -2.07%
SILC 2025-11-05 18:08:1617.47 15.39 -2.12%
SILC 2025-11-05 19:02:4017.47 15.25 -2.12%
SILC 2025-11-05 21:09:280.00 0.00 -2.12%
2025-11-06
SILC 2025-11-06 05:02:4124.99 0.00 -2.12%
SILC 2025-11-06 06:03:2917.47 12.36 -2.12%
SILC 2025-11-06 08:03:2917.47 13.89 -2.12%
SILC 2025-11-06 11:02:3515.69 15.03 -0.50%
SILC 2025-11-06 12:03:2715.17 14.60 -5.80%
SILC 2025-11-06 13:02:3815.37 14.80 -5.80%
SILC 2025-11-06 14:03:3815.44 14.80 -3.12%
SILC 2025-11-06 15:02:5315.44 14.86 -3.12%
SILC 2025-11-06 16:03:3015.44 15.02 -3.12%
SILC 2025-11-06 17:02:3720.20 14.51 -3.12%
SILC 2025-11-06 18:03:2717.47 14.51 -3.19%
2025-11-07
SILC 2025-11-07 06:03:3817.47 12.13 -3.19%
SILC 2025-11-07 08:03:3117.47 13.27 -3.19%
SILC 2025-11-07 11:02:3715.25 14.80 -1.40%
SILC 2025-11-07 12:03:2815.24 14.85 -1.08%
SILC 2025-11-07 13:02:3715.25 14.85 -1.08%
SILC 2025-11-07 14:03:5215.25 15.06 -0.70%
SILC 2025-11-07 15:02:4715.25 15.06 -0.64%
SILC 2025-11-07 16:03:3615.25 15.07 -0.64%
SILC 2025-11-07 17:02:4620.20 14.03 -0.06%
SILC 2025-11-07 18:03:3217.37 14.87 -0.07%
SILC 2025-11-07 19:02:4417.37 14.03 -0.07%
SILC 2025-11-07 21:07:160.00 0.00 -0.07%
2025-11-10
SILC 2025-11-10 06:03:4517.47 12.13 -0.07%
SILC 2025-11-10 08:03:3417.47 13.27 -0.07%
SILC 2025-11-10 11:02:4615.86 14.85 0.13%
SILC 2025-11-10 12:03:3115.70 15.00 0.13%
SILC 2025-11-10 13:02:4215.17 14.80 -1.05%
SILC 2025-11-10 14:03:3315.17 14.80 -1.19%
SILC 2025-11-10 15:02:4415.29 14.80 -1.65%
SILC 2025-11-10 16:03:5215.30 14.80 -1.65%
SILC 2025-11-10 17:02:5316.00 14.84 -0.13%
SILC 2025-11-10 18:03:3216.00 14.84 -2.04%
SILC 2025-11-10 19:02:4916.00 13.27 -2.04%
SILC 2025-11-10 21:06:160.00 0.00 -2.04%
2025-11-11
SILC 2025-11-11 06:03:4217.47 12.13 -2.04%
SILC 2025-11-11 08:03:4217.47 13.28 -2.04%
SILC 2025-11-11 11:02:4115.13 14.91 0.00%
SILC 2025-11-11 12:03:3315.69 14.93 -1.06%
SILC 2025-11-11 13:02:5014.88 14.60 -1.58%
SILC 2025-11-11 14:03:3314.88 14.70 -1.58%
SILC 2025-11-11 15:02:4715.22 14.70 -1.65%
SILC 2025-11-11 16:03:3015.25 14.70 -1.58%
SILC 2025-11-11 17:02:3820.20 0.00 -1.65%
SILC 2025-11-11 18:03:4817.47 13.28 -1.65%
SILC 2025-11-11 21:06:290.00 0.00 -1.65%
2025-11-12
SILC 2025-11-12 06:03:3417.47 12.13 -1.65%
SILC 2025-11-12 08:03:2917.47 13.28 -1.65%
SILC 2025-11-12 09:02:3817.47 14.60 -1.65%
SILC 2025-11-12 11:02:3515.25 14.71 2.51%
SILC 2025-11-12 12:03:2414.85 14.61 2.45%
SILC 2025-11-12 13:02:3614.99 14.60 -0.26%
SILC 2025-11-12 14:03:2914.95 14.60 -0.53%
SILC 2025-11-12 15:02:4014.91 14.66 -1.26%
SILC 2025-11-12 16:03:2914.90 14.55 -1.39%
SILC 2025-11-12 17:02:4020.20 0.00 -1.98%
SILC 2025-11-12 18:03:2318.71 14.27 -2.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.