investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIGI: Selective Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2025-11-17
SIGI 2025-11-17 00:09:180.00 0.00 -1.06%
SIGI 2025-11-17 05:02:420.00 77.75 -1.06%
SIGI 2025-11-17 06:03:3679.06 77.90 -1.06%
SIGI 2025-11-17 08:03:3382.03 78.05 -1.06%
SIGI 2025-11-17 10:03:3279.22 78.06 -1.06%
SIGI 2025-11-17 11:02:3178.92 78.15 0.28%
SIGI 2025-11-17 12:03:3078.45 78.17 -0.08%
SIGI 2025-11-17 13:02:4178.25 78.17 -0.25%
SIGI 2025-11-17 14:03:4978.11 77.97 -0.53%
SIGI 2025-11-17 15:02:4378.10 77.95 -0.46%
SIGI 2025-11-17 16:03:4077.92 77.87 -0.65%
SIGI 2025-11-17 17:03:2979.30 76.25 -0.85%
SIGI 2025-11-17 20:03:3778.19 77.51 -0.85%
SIGI 2025-11-17 21:08:050.00 0.00 -0.85%
2025-11-18
SIGI 2025-11-18 05:02:4478.30 77.06 -0.85%
SIGI 2025-11-18 07:02:4778.45 77.06 -0.85%
SIGI 2025-11-18 12:02:4378.26 78.15 0.62%
SIGI 2025-11-18 13:03:1678.51 78.31 0.84%
SIGI 2025-11-18 14:02:4978.71 78.62 1.19%
SIGI 2025-11-18 15:03:1978.80 78.65 1.24%
SIGI 2025-11-18 16:02:5378.40 78.33 0.78%
SIGI 2025-11-18 17:03:2080.01 76.94 0.88%
SIGI 2025-11-18 18:02:4780.01 76.94 0.89%
SIGI 2025-11-18 21:14:130.00 0.00 0.89%
SIGI 2025-11-18 22:04:0080.01 76.94 0.89%
2025-11-19
SIGI 2025-11-19 05:03:2679.06 77.92 0.89%
SIGI 2025-11-19 06:02:4779.06 78.06 0.89%
SIGI 2025-11-19 07:03:1779.47 77.45 0.89%
SIGI 2025-11-19 08:02:5179.47 78.06 0.89%
SIGI 2025-11-19 09:03:1489.05 78.06 0.89%
SIGI 2025-11-19 10:02:4879.00 78.06 0.89%
SIGI 2025-11-19 11:03:1778.38 77.37 -0.76%
SIGI 2025-11-19 12:02:5277.22 77.06 -1.61%
SIGI 2025-11-19 13:03:1977.09 76.84 -1.84%
SIGI 2025-11-19 14:02:5176.98 76.87 -1.94%
SIGI 2025-11-19 15:03:2077.62 77.48 -1.12%
SIGI 2025-11-19 16:02:5676.94 76.79 -2.03%
SIGI 2025-11-19 17:03:1185.35 0.00 -1.86%
SIGI 2025-11-19 18:02:5185.35 63.28 -1.85%
SIGI 2025-11-19 21:10:520.00 0.00 -1.85%
2025-11-20
SIGI 2025-11-20 05:03:1478.00 76.47 -1.85%
SIGI 2025-11-20 06:02:5277.77 76.62 -1.85%
SIGI 2025-11-20 07:03:1589.05 59.45 -1.85%
SIGI 2025-11-20 08:02:5682.03 76.62 -1.85%
SIGI 2025-11-20 10:02:5778.90 76.76 1.02%
SIGI 2025-11-20 11:03:2478.23 76.87 0.27%
SIGI 2025-11-20 12:02:4977.36 77.01 0.27%
SIGI 2025-11-20 13:03:2976.89 76.51 -0.15%
SIGI 2025-11-20 14:03:0076.81 76.62 -0.41%
SIGI 2025-11-20 15:03:2876.62 76.54 -0.55%
SIGI 2025-11-20 16:03:0776.83 76.68 -0.27%
SIGI 2025-11-20 17:03:3078.46 75.45 -0.08%
SIGI 2025-11-20 21:09:030.00 0.00 -0.08%
2025-11-21
SIGI 2025-11-21 05:03:3677.70 76.70 -0.08%
SIGI 2025-11-21 06:03:2277.70 76.79 -0.08%
SIGI 2025-11-21 07:03:3382.03 59.45 -0.08%
SIGI 2025-11-21 08:03:0582.03 76.70 -0.08%
SIGI 2025-11-21 09:03:3282.03 76.56 -0.08%
SIGI 2025-11-21 10:04:0877.98 76.97 0.74%
SIGI 2025-11-21 11:03:2277.98 77.65 1.03%
SIGI 2025-11-21 12:02:5578.47 78.23 1.66%
SIGI 2025-11-21 13:03:3278.76 78.56 2.22%
SIGI 2025-11-21 14:02:5678.71 78.64 2.23%
SIGI 2025-11-21 15:03:4178.62 78.48 2.17%
SIGI 2025-11-21 16:03:0778.49 78.42 2.00%
SIGI 2025-11-21 17:03:2679.51 76.45 1.35%
SIGI 2025-11-21 21:15:000.00 0.00 1.35%
2025-11-24
SIGI 2025-11-24 05:02:4578.90 77.59 1.35%
SIGI 2025-11-24 07:02:5382.03 59.45 1.35%
SIGI 2025-11-24 08:03:4082.03 77.51 1.35%
SIGI 2025-11-24 10:03:3082.02 77.70 0.83%
SIGI 2025-11-24 11:02:4377.69 77.15 -0.62%
SIGI 2025-11-24 12:03:3378.03 77.92 0.00%
SIGI 2025-11-24 13:02:4378.08 77.95 0.03%
SIGI 2025-11-24 14:06:3678.26 78.14 0.29%
SIGI 2025-11-24 15:02:5078.19 78.09 0.23%
SIGI 2025-11-24 16:05:2178.02 77.94 0.00%
SIGI 2025-11-24 17:03:0679.58 76.55 0.13%
SIGI 2025-11-24 18:03:3582.00 71.61 0.13%
SIGI 2025-11-24 20:03:4282.00 64.12 0.13%
SIGI 2025-11-24 21:06:140.00 0.00 0.13%
2025-11-25
SIGI 2025-11-25 06:04:1082.03 59.45 0.13%
SIGI 2025-11-25 07:02:4789.05 59.45 0.13%
SIGI 2025-11-25 08:03:4082.03 63.28 0.13%
SIGI 2025-11-25 10:03:4078.92 64.04 -0.82%
SIGI 2025-11-25 11:02:4980.26 79.73 2.59%
SIGI 2025-11-25 12:03:4479.69 79.37 2.05%
SIGI 2025-11-25 13:02:4279.91 79.76 2.19%
SIGI 2025-11-25 14:03:3679.99 79.89 2.41%
SIGI 2025-11-25 15:02:4180.00 79.89 2.45%
SIGI 2025-11-25 16:03:4079.83 79.70 2.15%
SIGI 2025-11-25 17:02:4480.67 0.00 1.37%
SIGI 2025-11-25 18:03:2280.67 63.28 1.37%
SIGI 2025-11-25 21:08:320.00 0.00 1.37%
2025-11-26
SIGI 2025-11-26 05:02:4079.82 78.58 1.37%
SIGI 2025-11-26 06:03:3792.64 59.45 1.37%
SIGI 2025-11-26 08:03:3692.64 63.28 1.37%
SIGI 2025-11-26 09:02:4092.64 78.34 1.37%
SIGI 2025-11-26 10:03:3592.26 63.28 1.37%
SIGI 2025-11-26 11:02:4278.95 78.48 -0.40%
SIGI 2025-11-26 12:03:3078.75 78.56 -0.55%
SIGI 2025-11-26 13:02:5979.06 78.95 -0.14%
SIGI 2025-11-26 14:03:3679.16 79.04 0.04%
SIGI 2025-11-26 15:02:4279.26 79.20 0.17%
SIGI 2025-11-26 16:03:3579.30 79.20 0.23%
SIGI 2025-11-26 17:02:4280.98 79.45 0.36%
SIGI 2025-11-26 18:03:4179.81 79.12 0.35%
SIGI 2025-11-26 21:08:530.00 0.00 0.35%
2025-11-27
SIGI 2025-11-27 19:02:4780.98 77.89 0.35%
SIGI 2025-11-27 21:06:360.00 0.00 0.35%
2025-11-28
SIGI 2025-11-28 06:03:36126.27 73.00 0.35%
SIGI 2025-11-28 08:03:2680.66 73.00 0.35%
SIGI 2025-11-28 11:02:3979.48 79.01 -0.47%
SIGI 2025-11-28 12:03:2678.97 78.90 -0.57%
SIGI 2025-11-28 13:02:4278.86 78.70 -0.86%
SIGI 2025-11-28 14:03:3180.66 73.00 -1.07%
SIGI 2025-11-28 17:02:3878.94 78.25 -1.07%
SIGI 2025-11-28 18:03:190.00 0.00 -1.07%
2025-12-01
SIGI 2025-12-01 05:02:3980.66 73.00 -1.07%
SIGI 2025-12-01 06:03:3379.08 73.00 -1.07%
SIGI 2025-12-01 07:02:3579.10 77.86 -1.07%
SIGI 2025-12-01 08:03:3180.65 77.86 -1.07%
SIGI 2025-12-01 09:02:4080.65 77.62 -1.07%
SIGI 2025-12-01 10:03:3378.87 77.39 -1.07%
SIGI 2025-12-01 11:02:4079.19 78.51 0.58%
SIGI 2025-12-01 12:03:3179.28 79.17 0.89%
SIGI 2025-12-01 13:02:4378.98 78.87 0.42%
SIGI 2025-12-01 14:03:4579.37 79.23 1.03%
SIGI 2025-12-01 15:02:4279.15 79.08 0.65%
SIGI 2025-12-01 16:03:4178.52 78.47 -0.08%
SIGI 2025-12-01 17:02:4480.58 77.51 0.62%
SIGI 2025-12-01 19:02:4679.38 78.70 0.62%
SIGI 2025-12-01 20:03:3080.58 77.51 0.62%
SIGI 2025-12-01 21:07:560.00 0.00 0.62%
2025-12-02
SIGI 2025-12-02 05:02:3679.64 78.48 0.62%
SIGI 2025-12-02 07:03:0480.65 59.45 0.62%
SIGI 2025-12-02 08:03:4180.65 78.48 0.62%
SIGI 2025-12-02 10:03:3780.64 78.48 0.62%
SIGI 2025-12-02 11:02:4178.96 78.61 -0.36%
SIGI 2025-12-02 12:04:5079.08 78.98 0.03%
SIGI 2025-12-02 13:03:2879.15 79.05 0.10%
SIGI 2025-12-02 14:02:3678.95 78.84 -0.13%
SIGI 2025-12-02 15:03:2979.01 78.95 -0.08%
SIGI 2025-12-02 16:02:4378.94 78.84 -0.19%
SIGI 2025-12-02 17:03:2680.09 77.04 -0.61%
SIGI 2025-12-02 19:03:4878.94 78.26 -0.61%
SIGI 2025-12-02 20:02:3878.99 78.31 -0.61%
SIGI 2025-12-02 21:13:350.00 0.00 -0.61%
2025-12-03
SIGI 2025-12-03 05:03:3379.34 78.17 -0.61%
SIGI 2025-12-03 06:02:4082.26 77.79 -0.61%
SIGI 2025-12-03 07:03:3689.30 59.45 -0.61%
SIGI 2025-12-03 08:02:4682.26 78.17 -0.61%
SIGI 2025-12-03 09:03:3380.65 78.17 -0.61%
SIGI 2025-12-03 10:02:3579.34 78.17 -0.61%
SIGI 2025-12-03 11:03:3079.28 78.20 0.10%
SIGI 2025-12-03 12:02:3477.69 77.48 -1.24%
SIGI 2025-12-03 13:03:2377.36 77.19 -1.62%
SIGI 2025-12-03 14:02:4078.08 77.95 -0.68%
SIGI 2025-12-03 15:03:3878.42 78.20 -0.27%
SIGI 2025-12-03 16:02:4378.01 77.92 -0.75%
SIGI 2025-12-03 17:03:4279.60 76.54 -0.86%
SIGI 2025-12-03 18:02:5379.60 76.54 -0.87%
SIGI 2025-12-03 20:03:1479.60 78.05 -0.87%
SIGI 2025-12-03 21:14:150.00 0.00 -0.87%
2025-12-04
SIGI 2025-12-04 06:02:5182.26 59.45 -0.87%
SIGI 2025-12-04 07:03:3878.59 77.26 -0.87%
SIGI 2025-12-04 08:02:5478.90 77.34 -0.87%
SIGI 2025-12-04 09:03:5178.98 77.34 -0.87%
SIGI 2025-12-04 10:03:0178.59 77.34 -0.87%
SIGI 2025-12-04 11:08:2078.00 77.40 -0.50%
SIGI 2025-12-04 12:02:3677.40 77.15 -1.11%
SIGI 2025-12-04 13:06:5277.34 77.06 -0.92%
SIGI 2025-12-04 14:02:4577.89 77.70 -0.32%
SIGI 2025-12-04 15:03:3677.75 77.65 -0.50%
SIGI 2025-12-04 16:03:2077.16 77.04 -1.13%
SIGI 2025-12-04 17:03:2178.63 75.59 -1.20%
SIGI 2025-12-04 18:02:3678.63 76.97 -1.20%
SIGI 2025-12-04 19:03:3477.46 76.97 -1.20%
SIGI 2025-12-04 20:02:4077.38 76.97 -1.20%
SIGI 2025-12-04 21:14:330.00 0.00 -1.20%
2025-12-05
SIGI 2025-12-05 05:03:500.00 76.56 -1.20%
SIGI 2025-12-05 06:02:4577.71 76.48 -1.20%
SIGI 2025-12-05 08:02:4178.02 76.40 -1.20%
SIGI 2025-12-05 09:03:3080.65 76.40 -1.20%
SIGI 2025-12-05 10:02:4480.64 76.40 -1.20%
SIGI 2025-12-05 11:03:3977.06 76.78 -0.19%
SIGI 2025-12-05 12:02:3777.02 76.90 -0.14%
SIGI 2025-12-05 13:03:2876.67 76.58 -0.58%
SIGI 2025-12-05 14:02:3777.24 77.17 0.14%
SIGI 2025-12-05 15:03:2777.52 77.43 0.51%
SIGI 2025-12-05 16:02:5977.55 77.53 0.55%
SIGI 2025-12-05 17:03:2979.08 76.11 0.59%
SIGI 2025-12-05 18:02:3079.08 76.11 0.60%
SIGI 2025-12-05 19:03:4777.89 77.22 0.60%
SIGI 2025-12-05 20:02:4279.08 76.11 0.60%
SIGI 2025-12-05 21:09:260.00 0.00 0.60%
2025-12-08
SIGI 2025-12-08 05:02:4578.23 76.95 0.60%
SIGI 2025-12-08 06:03:2878.22 76.95 0.60%
SIGI 2025-12-08 07:02:3382.26 76.12 0.60%
SIGI 2025-12-08 08:03:4682.26 76.95 0.60%
SIGI 2025-12-08 10:03:4280.64 76.95 0.60%
SIGI 2025-12-08 11:02:3276.90 76.68 -0.99%
SIGI 2025-12-08 12:03:3576.99 76.73 -0.78%
SIGI 2025-12-08 13:03:0177.55 77.51 -0.03%
SIGI 2025-12-08 14:03:5277.39 77.26 -0.42%
SIGI 2025-12-08 15:03:0877.42 77.28 -0.17%
SIGI 2025-12-08 16:03:4277.38 77.29 -0.26%
SIGI 2025-12-08 17:02:5478.24 76.11 -1.06%
SIGI 2025-12-08 18:03:5477.80 76.11 -1.06%
SIGI 2025-12-08 19:03:1178.24 76.11 -1.06%
SIGI 2025-12-08 21:07:290.00 0.00 -1.06%
2025-12-09
SIGI 2025-12-09 06:03:4177.25 76.19 -1.06%
SIGI 2025-12-09 07:02:4980.65 76.12 -1.06%
SIGI 2025-12-09 08:03:3977.80 76.34 -1.06%
SIGI 2025-12-09 10:04:2977.41 76.34 -1.06%
SIGI 2025-12-09 11:02:4877.71 77.26 1.03%
SIGI 2025-12-09 12:03:4377.78 77.62 1.29%
SIGI 2025-12-09 13:02:5678.15 78.06 1.86%
SIGI 2025-12-09 14:04:1878.10 78.03 1.75%
SIGI 2025-12-09 15:03:3378.27 78.19 1.96%
SIGI 2025-12-09 16:03:4178.26 78.20 1.96%
SIGI 2025-12-09 17:03:4379.67 76.64 1.86%
SIGI 2025-12-09 18:03:3379.67 76.64 1.88%
SIGI 2025-12-09 19:03:5278.47 77.80 1.88%
SIGI 2025-12-09 21:04:420.00 0.00 1.88%
2025-12-10
SIGI 2025-12-10 05:02:5578.94 77.53 1.88%
SIGI 2025-12-10 06:03:5482.26 77.37 1.88%
SIGI 2025-12-10 07:02:4482.26 59.45 1.88%
SIGI 2025-12-10 08:03:3782.26 77.53 1.88%
SIGI 2025-12-10 10:03:3782.25 77.53 1.88%
SIGI 2025-12-10 11:02:3778.50 78.01 0.25%
SIGI 2025-12-10 12:03:2678.98 78.76 1.07%
SIGI 2025-12-10 13:02:4978.58 78.37 0.48%
SIGI 2025-12-10 14:03:5178.74 78.65 0.76%
SIGI 2025-12-10 15:02:3678.57 78.42 0.46%
SIGI 2025-12-10 16:03:4378.91 78.81 0.93%
SIGI 2025-12-10 17:02:3280.33 77.26 0.85%
SIGI 2025-12-10 18:03:5279.13 78.45 0.83%
SIGI 2025-12-10 19:02:5680.33 77.26 0.83%
SIGI 2025-12-10 21:05:590.00 0.00 0.83%
SIGI 2025-12-10 22:08:3180.33 77.26 0.83%
2025-12-11
SIGI 2025-12-11 05:02:420.00 78.01 0.83%
SIGI 2025-12-11 06:03:3379.42 78.01 0.83%
SIGI 2025-12-11 07:02:3582.26 59.45 0.83%
SIGI 2025-12-11 08:03:3485.42 78.23 -0.55%
SIGI 2025-12-11 09:02:3379.53 63.28 -0.55%
SIGI 2025-12-11 10:03:4678.99 76.55 -1.46%
SIGI 2025-12-11 11:03:0480.19 79.73 1.47%
SIGI 2025-12-11 12:03:4080.35 80.12 1.89%
SIGI 2025-12-11 13:02:4980.39 80.28 2.02%
SIGI 2025-12-11 14:03:3180.84 80.72 2.51%
SIGI 2025-12-11 15:02:4781.14 81.03 2.99%
SIGI 2025-12-11 16:03:3681.61 81.50 3.61%
SIGI 2025-12-11 17:02:3482.81 79.62 3.08%
SIGI 2025-12-11 18:04:2882.81 79.62 3.06%
SIGI 2025-12-11 21:05:290.00 0.00 3.06%
2025-12-12
SIGI 2025-12-12 05:02:2881.84 80.56 3.06%
SIGI 2025-12-12 07:02:4383.91 59.45 3.06%
SIGI 2025-12-12 08:03:2781.84 80.47 3.06%
SIGI 2025-12-12 10:04:1683.90 80.47 3.06%
SIGI 2025-12-12 11:04:0182.05 81.23 0.69%
SIGI 2025-12-12 12:03:2281.88 81.76 0.86%
SIGI 2025-12-12 13:02:2982.17 82.03 1.22%
SIGI 2025-12-12 14:03:2781.89 81.75 0.80%
SIGI 2025-12-12 15:02:3582.25 82.22 1.29%
SIGI 2025-12-12 16:03:4482.44 82.38 1.51%
SIGI 2025-12-12 17:02:2783.90 80.70 1.40%
SIGI 2025-12-12 18:03:2083.90 80.70 1.35%
SIGI 2025-12-12 19:02:5082.69 82.00 1.35%
SIGI 2025-12-12 20:03:1683.90 80.70 1.35%
SIGI 2025-12-12 21:04:410.00 0.00 1.35%
2025-12-15
SIGI 2025-12-15 05:02:350.00 81.89 1.35%
SIGI 2025-12-15 06:03:3083.53 81.89 1.35%
SIGI 2025-12-15 07:02:3885.09 59.45 1.35%
SIGI 2025-12-15 08:03:3289.87 81.89 0.14%
SIGI 2025-12-15 09:02:3992.26 81.89 0.87%
SIGI 2025-12-15 10:03:3783.53 81.89 0.87%
SIGI 2025-12-15 11:02:3583.04 82.90 0.81%
SIGI 2025-12-15 12:03:2783.40 83.30 1.33%
SIGI 2025-12-15 13:02:3082.87 82.64 0.69%
SIGI 2025-12-15 14:03:3483.03 82.96 0.87%
SIGI 2025-12-15 15:02:4382.96 82.87 0.78%
SIGI 2025-12-15 16:03:4383.42 83.36 1.37%
SIGI 2025-12-15 17:02:3883.99 82.12 1.77%
SIGI 2025-12-15 18:03:2483.99 82.12 1.75%
SIGI 2025-12-15 21:05:280.00 0.00 1.75%
2025-12-16
SIGI 2025-12-16 05:02:3883.92 73.00 1.75%
SIGI 2025-12-16 06:03:2783.92 83.33 1.75%
SIGI 2025-12-16 07:02:3683.70 81.23 1.75%
SIGI 2025-12-16 09:02:4083.92 81.26 -0.04%
SIGI 2025-12-16 10:03:4583.92 82.07 -0.04%
SIGI 2025-12-16 11:02:3483.74 83.56 -0.10%
SIGI 2025-12-16 12:03:2083.16 82.98 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.