SIGI 1970-01-01 03:00:0064.00 52.56 -0.80%
SIGI 2020-11-12 15:02:0264.00 52.56 -0.80%
SIGI 2020-11-12 16:02:0264.00 43.57 -0.80%
SIGI 2020-11-12 17:02:0560.28 58.27 -0.82%
SIGI 2020-11-12 18:02:0359.21 59.03 -3.01%
SIGI 2020-11-12 19:02:0358.58 58.43 -3.64%
SIGI 2020-11-12 20:02:0258.25 58.10 -4.46%
SIGI 2020-11-12 21:02:0258.32 58.17 -3.90%
SIGI 2020-11-12 22:02:0358.23 58.14 -4.28%
SIGI 2020-11-12 23:02:0161.25 52.56 -3.32%
SIGI 2020-11-13 01:10:3164.00 52.56 -3.32%
SIGI 2020-11-13 02:02:0164.00 52.56 -3.32%
SIGI 2020-11-13 03:02:0164.00 52.56 -3.32%
SIGI 2020-11-13 04:02:0164.00 52.56 -3.32%
SIGI 2020-11-13 05:02:0164.00 52.56 -3.32%
SIGI 2020-11-13 06:02:0264.00 52.56 -3.32%
SIGI 2020-11-13 07:02:0164.00 52.56 -3.32%
SIGI 2020-11-13 08:02:0364.00 52.56 -3.32%
SIGI 2020-11-13 09:02:0364.00 52.56 -3.32%
SIGI 2020-11-13 10:02:0364.00 52.56 -3.32%
SIGI 2020-11-13 11:02:0164.00 52.56 -3.32%
SIGI 2020-11-13 12:02:0264.00 52.56 -3.32%
SIGI 2020-11-13 13:02:0364.00 52.56 -3.32%
SIGI 2020-11-13 14:02:0264.00 52.56 -3.32%
SIGI 2020-11-13 15:02:0364.00 52.56 -3.32%
SIGI 2020-11-13 16:02:0261.25 42.29 -3.32%
SIGI 2020-11-13 17:02:1359.58 59.00 1.40%
SIGI 2020-11-13 18:02:0459.99 59.78 1.75%
SIGI 2020-11-13 19:02:0259.88 59.54 1.65%
SIGI 2020-11-13 20:02:0259.82 59.72 1.80%
SIGI 2020-11-13 21:02:0360.14 60.04 2.33%
SIGI 2020-11-13 22:02:0460.68 60.57 3.23%
SIGI 2020-11-13 23:02:0261.25 60.42 3.18%
SIGI 2020-11-14 01:08:5066.00 60.42 3.18%
SIGI 2020-11-14 02:02:0166.00 60.42 3.18%
SIGI 2020-11-14 03:02:0166.00 60.42 3.18%
SIGI 2020-11-14 04:02:0166.00 60.42 3.18%
SIGI 2020-11-14 05:02:0366.00 60.42 3.18%
SIGI 2020-11-14 06:02:0266.00 60.42 3.18%
SIGI 2020-11-14 07:02:0366.00 60.42 3.18%
SIGI 2020-11-14 08:02:0166.00 60.42 3.18%
SIGI 2020-11-14 09:02:0166.00 60.42 3.18%
SIGI 2020-11-14 10:02:0266.00 60.42 3.18%
SIGI 2020-11-14 11:02:0266.00 60.42 3.18%
SIGI 2020-11-14 12:02:0166.00 60.42 3.18%
SIGI 2020-11-14 13:02:0266.00 60.42 3.18%
SIGI 2020-11-14 14:02:0166.00 60.42 3.18%
SIGI 2020-11-14 15:02:0166.00 60.42 3.18%
SIGI 2020-11-14 16:02:0266.00 60.42 3.18%
SIGI 2020-11-14 17:02:0166.00 60.42 3.18%
SIGI 2020-11-14 18:02:0266.00 60.42 3.18%
SIGI 2020-11-14 19:02:0266.00 60.42 3.18%
SIGI 2020-11-14 20:02:0166.00 60.42 3.18%
SIGI 2020-11-14 21:02:0166.00 60.42 3.18%
SIGI 2020-11-14 22:02:0266.00 60.42 3.18%
SIGI 2020-11-14 23:02:0266.00 60.42 3.18%
SIGI 2020-11-15 01:13:5966.00 60.42 3.18%
SIGI 2020-11-15 02:02:0166.00 60.42 3.18%
SIGI 2020-11-15 03:02:0166.00 60.42 3.18%
SIGI 2020-11-15 04:02:0166.00 60.42 3.18%
SIGI 2020-11-15 05:02:0066.00 60.42 3.18%
SIGI 2020-11-15 06:02:0166.00 60.42 3.18%
SIGI 2020-11-15 07:02:0266.00 60.42 3.18%
SIGI 2020-11-15 08:02:0266.00 60.42 3.18%
SIGI 2020-11-15 09:02:0166.00 60.42 3.18%
SIGI 2020-11-15 10:02:0266.00 60.42 3.18%
SIGI 2020-11-15 11:02:0266.00 60.42 3.18%
SIGI 2020-11-15 12:02:0366.00 60.42 3.18%
SIGI 2020-11-15 13:02:0266.00 60.42 3.18%
SIGI 2020-11-15 14:02:0266.00 60.42 3.18%
SIGI 2020-11-15 15:02:0266.00 60.42 3.18%
SIGI 2020-11-15 16:02:0366.00 60.42 3.18%
SIGI 2020-11-15 17:02:0266.00 60.42 3.18%
SIGI 2020-11-15 18:02:0366.00 60.42 3.18%
SIGI 2020-11-15 19:02:0366.00 60.42 3.18%
SIGI 2020-11-15 20:02:0466.00 60.42 3.18%
SIGI 2020-11-15 21:02:0366.00 60.42 3.18%
SIGI 2020-11-15 22:02:0366.00 60.42 3.18%
SIGI 2020-11-15 23:02:1066.00 60.42 3.18%
SIGI 2020-11-16 01:11:5466.00 60.42 3.18%
SIGI 2020-11-16 02:02:0466.00 60.42 3.18%
SIGI 2020-11-16 03:02:0166.00 60.42 3.18%
SIGI 2020-11-16 04:02:0166.00 60.42 3.18%
SIGI 2020-11-16 05:02:0166.00 60.42 3.18%
SIGI 2020-11-16 06:02:0266.00 60.42 3.18%
SIGI 2020-11-16 07:02:0366.00 60.42 3.18%
SIGI 2020-11-16 08:02:0266.00 60.42 3.18%
SIGI 2020-11-16 09:02:0266.00 60.42 3.18%
SIGI 2020-11-16 10:02:0266.00 60.42 3.18%
SIGI 2020-11-16 11:02:0366.00 60.42 3.18%
SIGI 2020-11-16 12:02:0266.00 60.42 3.18%
SIGI 2020-11-16 13:02:0266.00 60.42 3.18%
SIGI 2020-11-16 14:02:0466.00 60.42 3.18%
SIGI 2020-11-16 15:02:0266.00 60.07 3.18%
SIGI 2020-11-16 16:02:0761.25 43.64 3.18%
SIGI 2020-11-16 17:02:0961.95 61.57 3.00%
SIGI 2020-11-16 18:02:0563.34 63.14 4.01%
SIGI 2020-11-16 19:02:0363.18 63.03 4.09%
SIGI 2020-11-16 20:02:0363.04 62.93 3.94%
SIGI 2020-11-16 21:02:0462.80 62.75 3.51%
SIGI 2020-11-16 22:02:0463.13 63.04 4.14%
SIGI 2020-11-16 23:02:0263.55 54.29 4.85%
SIGI 2020-11-17 01:08:5263.56 54.29 3.77%
SIGI 2020-11-17 02:02:0263.56 54.29 3.77%
SIGI 2020-11-17 03:02:0263.56 54.29 3.77%
SIGI 2020-11-17 04:02:0263.56 54.29 3.77%
SIGI 2020-11-17 05:02:0263.56 54.29 3.77%
SIGI 2020-11-17 06:02:0363.56 54.29 3.77%
SIGI 2020-11-17 07:02:0263.56 54.29 3.77%
SIGI 2020-11-17 08:02:0263.56 54.29 3.77%
SIGI 2020-11-17 09:02:0363.56 54.29 3.77%
SIGI 2020-11-17 10:02:0363.56 54.29 3.77%
SIGI 2020-11-17 11:02:0263.56 54.29 3.77%
SIGI 2020-11-17 12:02:0463.56 54.29 3.77%
SIGI 2020-11-17 13:02:0563.56 54.29 3.77%
SIGI 2020-11-17 14:02:0363.56 54.29 3.77%
SIGI 2020-11-17 15:02:04199999.99 0.01 3.77%
SIGI 2020-11-17 16:02:04106.27 24.28 3.77%
SIGI 2020-11-17 17:03:5762.61 62.22 -2.60%
SIGI 2020-11-17 18:02:0462.16 61.96 -1.57%
SIGI 2020-11-17 19:02:0362.76 62.59 -0.74%
SIGI 2020-11-17 20:02:0363.17 63.00 -0.36%
SIGI 2020-11-17 21:02:0463.14 63.03 -0.71%
SIGI 2020-11-17 22:02:0463.17 63.06 -0.55%
SIGI 2020-11-17 23:02:0463.04 62.95 -0.82%
SIGI 2020-11-18 01:07:2963.23 57.61 -0.68%
SIGI 2020-11-18 02:03:5463.23 57.61 -0.68%
SIGI 2020-11-18 03:02:0263.23 57.61 -0.68%
SIGI 2020-11-18 04:02:0163.23 57.61 -0.68%
SIGI 2020-11-18 05:02:0363.23 57.61 -0.68%
SIGI 2020-11-18 06:02:0263.23 57.61 -0.68%
SIGI 2020-11-18 07:02:0463.23 57.61 -0.68%
SIGI 2020-11-18 08:02:0163.23 57.61 -0.68%
SIGI 2020-11-18 09:02:0263.23 57.61 -0.68%
SIGI 2020-11-18 10:02:0363.23 57.61 -0.68%
SIGI 2020-11-18 11:02:0363.23 57.61 -0.68%
SIGI 2020-11-18 12:02:0763.23 57.61 -0.68%
SIGI 2020-11-18 13:02:0563.23 57.61 -0.68%
SIGI 2020-11-18 14:02:0463.23 57.61 -0.68%
SIGI 2020-11-18 15:02:04199999.99 0.01 -0.68%
SIGI 2020-11-18 16:02:06105.55 24.12 -0.68%
SIGI 2020-11-18 17:03:0963.09 62.85 0.54%
SIGI 2020-11-18 18:02:0663.39 63.13 0.22%
SIGI 2020-11-18 19:02:0563.24 63.12 0.19%
SIGI 2020-11-18 20:02:0562.93 62.85 -0.44%
SIGI 2020-11-18 21:02:0262.74 62.71 -0.63%
SIGI 2020-11-18 22:02:0562.57 62.52 -0.93%
SIGI 2020-11-18 23:02:0462.37 62.30 -1.20%
SIGI 2020-11-19 01:07:4263.10 57.62 -1.20%
SIGI 2020-11-19 02:02:0163.10 57.62 -1.20%
SIGI 2020-11-19 03:02:0463.43 63.22 -1.20%
SIGI 2020-11-19 04:02:0263.68 63.56 -1.20%
SIGI 2020-11-19 05:02:0263.16 62.97 -1.20%
SIGI 2020-11-19 06:02:0363.09 62.99 -1.20%
SIGI 2020-11-19 07:02:0462.99 62.93 -1.20%
SIGI 2020-11-19 08:02:0162.76 62.73 -1.20%
SIGI 2020-11-19 09:02:0362.64 62.55 -1.20%
SIGI 2020-11-19 10:02:0362.69 62.60 -1.20%
SIGI 2020-11-19 11:02:0462.69 62.60 -1.20%
SIGI 2020-11-19 12:02:0462.69 62.60 -1.20%
SIGI 2020-11-19 13:02:0362.69 62.60 -1.20%
SIGI 2020-11-19 14:02:0562.69 62.60 -1.20%
SIGI 2020-11-19 15:02:0562.69 62.60 -1.20%
SIGI 2020-11-19 16:02:0579.83 44.91 -1.20%
SIGI 2020-11-19 17:03:5861.46 61.25 -1.67%
SIGI 2020-11-19 18:02:0661.05 60.90 -2.24%
SIGI 2020-11-19 19:02:1960.56 60.41 -2.90%
SIGI 2020-11-19 20:02:0460.45 60.40 -3.16%
SIGI 2020-11-19 21:02:0460.58 60.47 -2.89%
SIGI 2020-11-19 22:02:0360.71 60.65 -2.69%
SIGI 2020-11-19 23:02:0361.40 61.33 -1.60%
SIGI 2020-11-20 01:08:4061.68 57.62 -0.71%
SIGI 2020-11-20 02:02:0261.68 57.62 -0.71%
SIGI 2020-11-20 03:02:0361.68 57.62 -0.71%
SIGI 2020-11-20 04:02:0261.68 57.62 -0.71%
SIGI 2020-11-20 05:02:0261.68 57.62 -0.71%
SIGI 2020-11-20 06:02:0261.68 57.62 -0.71%
SIGI 2020-11-20 07:02:0261.68 57.62 -0.71%
SIGI 2020-11-20 08:02:0261.68 57.62 -0.71%
SIGI 2020-11-20 09:02:0561.68 57.62 -0.71%
SIGI 2020-11-20 10:02:0561.68 57.62 -0.71%
SIGI 2020-11-20 11:02:0261.68 57.62 -0.71%
SIGI 2020-11-20 12:02:0461.68 57.62 -0.71%
SIGI 2020-11-20 13:02:0461.68 57.62 -0.71%
SIGI 2020-11-20 14:02:0461.68 57.62 -0.71%
SIGI 2020-11-20 15:02:05199999.99 0.01 -0.71%
SIGI 2020-11-20 16:02:05102.56 23.43 -0.71%
SIGI 2020-11-20 17:02:1961.35 61.14 -0.18%
SIGI 2020-11-20 18:02:0561.44 61.30 0.11%
SIGI 2020-11-20 19:02:0461.43 61.33 0.05%
SIGI 2020-11-20 20:02:0261.46 61.37 0.20%
SIGI 2020-11-20 21:02:0561.56 61.44 0.28%
SIGI 2020-11-20 22:02:0361.58 61.51 0.37%
SIGI 2020-11-20 23:02:0261.95 61.92 0.96%
SIGI 2020-11-21 01:07:4062.28 57.62 2.28%
SIGI 2020-11-21 02:02:0262.28 57.62 2.28%
SIGI 2020-11-21 03:02:0262.28 57.62 2.28%
SIGI 2020-11-21 04:02:0262.28 57.62 2.28%
SIGI 2020-11-21 05:02:0262.28 57.62 2.28%
SIGI 2020-11-21 06:02:0262.28 57.62 2.28%
SIGI 2020-11-21 07:02:0462.28 57.62 2.28%
SIGI 2020-11-21 08:02:0362.28 57.62 2.28%
SIGI 2020-11-21 09:02:0162.28 57.62 2.28%
SIGI 2020-11-21 10:02:0362.28 57.62 2.28%
SIGI 2020-11-21 11:02:0262.28 57.62 2.28%
SIGI 2020-11-21 12:02:0362.28 57.62 2.28%
SIGI 2020-11-21 13:02:0362.28 57.62 2.28%
SIGI 2020-11-21 14:02:0262.28 57.62 2.28%
SIGI 2020-11-21 15:02:0362.28 57.62 2.28%
SIGI 2020-11-21 16:02:0362.28 57.62 2.28%
SIGI 2020-11-21 17:02:0262.28 57.62 2.28%
SIGI 2020-11-21 18:02:0362.28 57.62 2.28%
SIGI 2020-11-21 19:02:0462.28 57.62 2.28%
SIGI 2020-11-21 20:02:0462.28 57.62 2.28%
SIGI 2020-11-21 21:02:0462.28 57.62 2.28%
SIGI 2020-11-21 22:02:0362.28 57.62 2.28%
SIGI 2020-11-21 23:02:0262.28 57.62 2.28%
SIGI 2020-11-22 01:11:1962.28 57.62 2.28%
SIGI 2020-11-22 02:02:0162.28 57.62 2.28%
SIGI 2020-11-22 03:02:0162.28 57.62 2.28%
SIGI 2020-11-22 04:02:0162.28 57.62 2.28%
SIGI 2020-11-22 05:02:0162.28 57.62 2.28%
SIGI 2020-11-22 06:02:0262.28 57.62 2.28%
SIGI 2020-11-22 07:02:0262.28 57.62 2.28%
SIGI 2020-11-22 08:02:0262.28 57.62 2.28%
SIGI 2020-11-22 09:02:0262.28 57.62 2.28%
SIGI 2020-11-22 10:02:0262.28 57.62 2.28%
SIGI 2020-11-22 11:02:0262.28 57.62 2.28%
SIGI 2020-11-22 12:02:0362.28 57.62 2.28%
SIGI 2020-11-22 13:02:0362.28 57.62 2.28%
SIGI 2020-11-22 14:02:0262.28 57.62 2.28%
SIGI 2020-11-22 15:02:0362.28 57.62 2.28%
SIGI 2020-11-22 16:02:0362.28 57.62 2.28%
SIGI 2020-11-22 17:02:0362.28 57.62 2.28%
SIGI 2020-11-22 18:02:0362.28 57.62 2.28%
SIGI 2020-11-22 19:02:0662.28 57.62 2.28%
SIGI 2020-11-22 20:02:0362.28 57.62 2.28%
SIGI 2020-11-22 21:02:0362.28 57.62 2.28%
SIGI 2020-11-22 22:02:0262.28 57.62 2.28%
SIGI 2020-11-22 23:02:0762.28 57.62 2.28%
SIGI 2020-11-23 01:10:0562.28 57.62 2.28%
SIGI 2020-11-23 02:02:0162.28 57.62 2.28%
SIGI 2020-11-23 03:02:0062.28 57.62 2.28%
SIGI 2020-11-23 04:02:0162.28 57.62 2.28%
SIGI 2020-11-23 05:02:0262.28 57.62 2.28%
SIGI 2020-11-23 06:02:0162.28 57.62 2.28%
SIGI 2020-11-23 07:02:0462.28 57.62 2.28%
SIGI 2020-11-23 08:02:0262.28 57.62 2.28%
SIGI 2020-11-23 09:02:0362.28 57.62 2.28%
SIGI 2020-11-23 10:02:0462.28 57.62 2.28%
SIGI 2020-11-23 11:02:0462.28 57.62 2.28%
SIGI 2020-11-23 12:02:0562.28 57.62 2.28%
SIGI 2020-11-23 13:02:0362.28 57.62 2.28%
SIGI 2020-11-23 14:02:0462.28 57.62 2.28%
SIGI 2020-11-23 15:02:05199999.99 0.01 2.28%
SIGI 2020-11-23 16:02:04126.82 17.84 2.28%
SIGI 2020-11-23 17:02:1662.44 62.21 0.84%
SIGI 2020-11-23 18:02:0861.97 61.83 0.02%
SIGI 2020-11-23 19:02:0661.92 61.81 -0.08%
SIGI 2020-11-23 20:02:0361.89 61.78 -0.05%
SIGI 2020-11-23 21:02:0462.16 62.13 0.37%
SIGI 2020-11-23 22:02:0362.44 62.38 0.84%
SIGI 2020-11-23 23:02:0362.57 62.47 1.02%
SIGI 2020-11-24 01:07:5163.31 59.03 -0.26%
SIGI 2020-11-24 02:02:0263.31 59.03 -0.26%
SIGI 2020-11-24 03:02:0363.31 59.03 -0.26%
SIGI 2020-11-24 04:02:0363.31 59.03 -0.26%
SIGI 2020-11-24 05:02:0363.31 59.03 -0.26%
SIGI 2020-11-24 06:02:0263.31 59.03 -0.26%
SIGI 2020-11-24 07:02:0463.31 59.03 -0.26%
SIGI 2020-11-24 08:02:0163.31 59.03 -0.26%
SIGI 2020-11-24 09:02:0863.31 59.03 -0.26%
SIGI 2020-11-24 10:02:0463.31 59.03 -0.26%
SIGI 2020-11-24 11:02:0563.31 59.03 -0.26%
SIGI 2020-11-24 12:02:0863.31 59.03 -0.26%
SIGI 2020-11-24 13:02:0463.31 59.03 -0.26%
SIGI 2020-11-24 14:02:1363.31 59.03 -0.26%
SIGI 2020-11-24 15:02:06199999.99 0.01 -0.26%
SIGI 2020-11-24 16:02:09104.62 60.23 -0.26%
SIGI 2020-11-24 17:03:4263.65 63.40 1.52%
SIGI 2020-11-24 18:02:0963.84 63.67 1.93%
SIGI 2020-11-24 19:03:1864.51 64.36 3.07%
SIGI 2020-11-24 20:02:0364.84 64.75 3.56%
SIGI 2020-11-24 21:02:0464.62 64.56 3.23%
SIGI 2020-11-24 22:02:0564.63 64.57 3.28%
SIGI 2020-11-24 23:02:0465.16 60.23 3.72%
SIGI 2020-11-25 01:07:3565.16 60.23 2.38%
SIGI 2020-11-25 02:02:0265.16 60.23 2.38%
SIGI 2020-11-25 03:02:0465.16 60.23 2.38%
SIGI 2020-11-25 04:02:0365.16 60.23 2.38%
SIGI 2020-11-25 05:02:0565.16 60.23 2.38%
SIGI 2020-11-25 06:02:0365.16 60.23 2.38%
SIGI 2020-11-25 07:02:0465.16 60.23 2.38%
SIGI 2020-11-25 08:02:0165.16 60.23 2.38%
SIGI 2020-11-25 09:02:0165.16 60.23 2.38%
SIGI 2020-11-25 10:02:0365.16 60.23 2.38%
SIGI 2020-11-25 11:02:0265.16 60.23 2.38%
SIGI 2020-11-25 12:02:0465.16 60.23 2.38%
SIGI 2020-11-25 13:02:0465.16 60.23 2.38%
SIGI 2020-11-25 14:02:0465.16 60.23 2.38%
SIGI 2020-11-25 15:02:04199999.99 0.01 2.38%
SIGI 2020-11-25 16:02:04132.91 18.70 2.38%
SIGI 2020-11-25 18:02:0863.65 63.49 -2.08%
SIGI 2020-11-25 19:02:0464.60 64.53 -0.45%
SIGI 2020-11-25 20:02:0564.50 64.46 -0.57%
SIGI 2020-11-25 21:02:0464.75 64.56 -0.37%
SIGI 2020-11-25 22:02:0764.58 64.51 -0.55%
SIGI 2020-11-25 23:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 01:09:1664.79 60.23 -0.62%
SIGI 2020-11-26 02:02:0264.79 60.23 -0.62%
SIGI 2020-11-26 03:02:0364.79 60.23 -0.62%
SIGI 2020-11-26 04:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 05:02:0564.79 60.23 -0.62%
SIGI 2020-11-26 06:02:0364.79 60.23 -0.62%
SIGI 2020-11-26 07:02:0364.79 60.23 -0.62%
SIGI 2020-11-26 08:02:0264.79 60.23 -0.62%
SIGI 2020-11-26 09:02:0364.79 60.23 -0.62%
SIGI 2020-11-26 10:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 11:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 12:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 13:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 14:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 15:02:0364.79 60.23 -0.62%
SIGI 2020-11-26 16:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 17:02:0364.79 60.23 -0.62%
SIGI 2020-11-26 18:02:0364.79 60.23 -0.62%
SIGI 2020-11-26 19:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 20:02:0464.79 60.23 -0.62%
SIGI 2020-11-26 21:02:0664.79 60.23 -0.62%
SIGI 2020-11-26 22:02:0564.79 60.23 -0.62%
SIGI 2020-11-26 23:02:0464.79 60.23 -0.62%
SIGI 2020-11-27 01:10:1564.79 60.23 -0.62%
SIGI 2020-11-27 02:02:0464.79 60.23 -0.62%
SIGI 2020-11-27 03:02:0364.79 60.23 -0.62%
SIGI 2020-11-27 04:02:0364.79 60.23 -0.62%
SIGI 2020-11-27 05:02:0564.79 60.23 -0.62%
SIGI 2020-11-27 06:02:0364.79 60.23 -0.62%
SIGI 2020-11-27 07:02:0464.79 60.23 -0.62%
SIGI 2020-11-27 08:02:0264.79 60.23 -0.62%
SIGI 2020-11-27 09:02:0264.79 60.23 -0.62%
SIGI 2020-11-27 10:02:0264.79 60.23 -0.62%
SIGI 2020-11-27 12:03:0164.79 60.23 -0.62%
SIGI 2020-11-27 13:02:0864.79 60.23 -0.62%
SIGI 2020-11-27 14:02:0364.79 60.23 -0.62%
SIGI 2020-11-27 15:02:0264.79 60.23 -0.62%
SIGI 2020-11-27 16:02:0682.56 46.44 -0.62%
SIGI 2020-11-27 17:02:1164.33 63.84 -0.76%
SIGI 2020-11-27 18:02:3663.49 63.35 -1.69%
SIGI 2020-11-27 19:02:1563.82 63.70 -1.09%
SIGI 2020-11-27 20:02:06292.99 60.24 -1.12%
SIGI 2020-11-27 21:02:056075.34 60.23 -1.12%
SIGI 2020-11-27 22:02:076075.34 60.23 -1.12%
SIGI 2020-11-27 23:02:056075.34 60.23 -1.12%
SIGI 2020-11-28 01:08:008189.18 60.23 -0.92%
SIGI 2020-11-28 02:02:048189.18 60.23 -0.92%
SIGI 2020-11-28 03:02:048189.18 60.23 -0.92%
SIGI 2020-11-28 04:02:048189.18 60.23 -0.92%
SIGI 2020-11-28 05:02:068189.18 60.23 -0.92%
SIGI 2020-11-28 06:02:048189.18 60.23 -0.92%
SIGI 2020-11-28 07:02:068189.18 60.23 -0.92%
SIGI 2020-11-28 08:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 09:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 10:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 11:02:048189.18 60.23 -0.92%
SIGI 2020-11-28 12:02:068189.18 60.23 -0.92%
SIGI 2020-11-28 13:02:048189.18 60.23 -0.92%
SIGI 2020-11-28 14:16:438189.18 60.23 -0.92%
SIGI 2020-11-28 15:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 16:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 17:02:048189.18 60.23 -0.92%
SIGI 2020-11-28 18:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 19:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 20:02:048189.18 60.23 -0.92%
SIGI 2020-11-28 21:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 22:02:058189.18 60.23 -0.92%
SIGI 2020-11-28 23:02:048189.18 60.23 -0.92%
SIGI 2020-11-29 01:10:358189.18 60.23 -0.92%
SIGI 2020-11-29 02:02:028189.18 60.23 -0.92%
SIGI 2020-11-29 03:02:018189.18 60.23 -0.92%
SIGI 2020-11-29 04:02:018189.18 60.23 -0.92%
SIGI 2020-11-29 05:02:028189.18 60.23 -0.92%
SIGI 2020-11-29 06:02:028189.18 60.23 -0.92%
SIGI 2020-11-29 07:02:038189.18 60.23 -0.92%
SIGI 2020-11-29 08:02:018189.18 60.23 -0.92%
SIGI 2020-11-29 09:02:018189.18 60.23 -0.92%
SIGI 2020-11-29 10:02:028189.18 60.23 -0.92%
SIGI 2020-11-29 11:02:028189.18 60.23 -0.92%
SIGI 2020-11-29 12:02:038189.18 60.23 -0.92%
SIGI 2020-11-29 13:02:028189.18 60.23 -0.92%
SIGI 2020-11-29 14:02:028189.18 60.23 -0.92%
SIGI 2020-11-29 15:02:038189.18 60.23 -0.92%
SIGI 2020-11-29 16:02:038189.18 60.23 -0.92%
SIGI 2020-11-29 17:02:048189.18 60.23 -0.92%
SIGI 2020-11-29 18:02:048189.18 60.23 -0.92%
SIGI 2020-11-29 19:02:058189.18 60.23 -0.92%
SIGI 2020-11-29 20:02:028189.18 60.23 -0.92%
SIGI 2020-11-29 21:02:028189.18 60.23 -0.92%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85