investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIGI: Selective Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-20
SIGI 2024-03-20 10:01:49103.41 103.07 -0.07%
SIGI 2024-03-20 11:01:09103.28 103.20 -0.11%
SIGI 2024-03-20 12:01:44103.53 103.44 0.15%
SIGI 2024-03-20 13:01:23103.61 103.46 0.12%
SIGI 2024-03-20 14:01:44103.12 102.95 -0.25%
SIGI 2024-03-20 15:01:23103.67 103.56 0.31%
SIGI 2024-03-20 16:01:47106.50 102.00 -0.16%
SIGI 2024-03-20 17:01:11105.25 102.00 -0.15%
SIGI 2024-03-20 18:01:32106.50 102.00 -0.15%
SIGI 2024-03-20 20:01:340.00 0.00 -0.15%
2024-03-21
SIGI 2024-03-21 05:01:38164.07 90.73 -0.15%
SIGI 2024-03-21 07:01:25115.60 41.49 -0.15%
SIGI 2024-03-21 08:01:41106.49 41.28 -0.15%
SIGI 2024-03-21 09:01:15115.60 41.28 -0.15%
SIGI 2024-03-21 10:01:45103.63 103.38 0.16%
SIGI 2024-03-21 11:01:27104.13 103.92 0.83%
SIGI 2024-03-21 12:01:46104.02 103.89 0.68%
SIGI 2024-03-21 13:01:18103.98 103.86 0.75%
SIGI 2024-03-21 14:01:28104.48 104.42 1.22%
SIGI 2024-03-21 15:01:22104.70 104.61 1.40%
SIGI 2024-03-21 16:01:33106.50 103.09 0.88%
SIGI 2024-03-21 18:01:11104.60 103.76 0.88%
SIGI 2024-03-21 19:01:19104.62 103.78 0.88%
SIGI 2024-03-21 20:01:340.00 0.00 0.88%
2024-03-22
SIGI 2024-03-22 05:01:10165.51 103.09 0.88%
SIGI 2024-03-22 07:01:17113.63 82.98 0.88%
SIGI 2024-03-22 08:01:37106.49 82.98 0.88%
SIGI 2024-03-22 10:01:50103.84 103.50 -0.31%
SIGI 2024-03-22 11:01:26103.68 103.42 -0.52%
SIGI 2024-03-22 12:01:40103.27 103.23 -0.83%
SIGI 2024-03-22 13:01:26103.37 103.28 -0.71%
SIGI 2024-03-22 14:01:24103.49 103.40 -0.63%
SIGI 2024-03-22 15:01:28103.37 103.30 -0.75%
SIGI 2024-03-22 16:01:38105.10 100.98 -1.03%
SIGI 2024-03-22 17:01:12105.10 100.98 -1.02%
SIGI 2024-03-22 18:01:21103.42 102.58 -1.02%
SIGI 2024-03-22 20:01:390.00 0.00 -1.02%
2024-03-25
SIGI 2024-03-25 05:01:32163.83 90.73 -1.02%
SIGI 2024-03-25 07:01:35115.60 41.22 -1.02%
SIGI 2024-03-25 08:01:36106.49 41.22 -1.02%
SIGI 2024-03-25 09:01:13115.60 41.22 -1.02%
SIGI 2024-03-25 10:01:50103.20 102.82 -0.16%
SIGI 2024-03-25 11:01:23103.53 103.43 0.37%
SIGI 2024-03-25 12:01:44103.62 103.52 0.46%
SIGI 2024-03-25 13:01:37103.31 103.16 0.22%
SIGI 2024-03-25 14:01:38103.42 103.37 0.34%
SIGI 2024-03-25 15:01:37103.20 103.14 0.11%
SIGI 2024-03-25 16:01:34106.50 0.00 0.61%
SIGI 2024-03-25 17:01:13105.75 101.61 0.62%
SIGI 2024-03-25 18:01:12104.15 103.31 0.62%
SIGI 2024-03-25 19:01:22104.21 103.37 0.62%
SIGI 2024-03-25 20:01:410.00 0.00 0.62%
2024-03-26
SIGI 2024-03-26 05:01:07164.85 90.73 0.62%
SIGI 2024-03-26 07:01:15115.60 41.68 0.62%
SIGI 2024-03-26 08:01:49106.49 99.72 0.62%
SIGI 2024-03-26 09:01:14106.49 95.28 0.62%
SIGI 2024-03-26 10:01:35104.56 104.33 0.80%
SIGI 2024-03-26 11:01:19105.48 105.32 1.75%
SIGI 2024-03-26 12:01:33105.68 105.60 1.93%
SIGI 2024-03-26 13:01:22105.80 105.62 2.00%
SIGI 2024-03-26 14:01:39105.31 105.20 1.54%
SIGI 2024-03-26 15:01:08105.82 105.75 2.08%
SIGI 2024-03-26 16:01:32106.50 0.00 1.61%
SIGI 2024-03-26 17:01:13106.50 103.23 1.60%
SIGI 2024-03-26 18:01:09106.50 42.22 1.60%
SIGI 2024-03-26 20:01:310.00 0.00 1.60%
2024-03-27
SIGI 2024-03-27 05:01:14168.54 90.73 1.60%
SIGI 2024-03-27 07:01:22106.50 90.73 1.60%
SIGI 2024-03-27 08:01:35106.48 90.73 1.60%
SIGI 2024-03-27 09:01:20106.33 100.00 -1.00%
SIGI 2024-03-27 10:01:37106.12 106.05 0.72%
SIGI 2024-03-27 11:01:21106.65 106.42 1.17%
SIGI 2024-03-27 12:01:52106.84 106.77 1.45%
SIGI 2024-03-27 13:01:25106.91 106.81 1.51%
SIGI 2024-03-27 14:01:31106.90 106.80 1.46%
SIGI 2024-03-27 15:01:00106.59 106.47 1.15%
SIGI 2024-03-27 16:01:10108.50 107.48 2.01%
SIGI 2024-03-27 17:00:59108.50 107.48 1.97%
SIGI 2024-03-27 18:01:25108.50 107.37 1.97%
SIGI 2024-03-27 19:01:23108.50 107.32 1.97%
SIGI 2024-03-27 20:01:320.00 0.00 1.97%
2024-03-28
SIGI 2024-03-28 05:01:19170.79 90.73 1.97%
SIGI 2024-03-28 09:01:16171.87 90.73 1.97%
SIGI 2024-03-28 10:01:22108.61 108.22 0.85%
SIGI 2024-03-28 11:01:23109.03 108.84 1.40%
SIGI 2024-03-28 12:01:47109.30 109.24 1.77%
SIGI 2024-03-28 13:01:10109.04 108.93 1.53%
SIGI 2024-03-28 14:01:26109.56 109.46 2.01%
SIGI 2024-03-28 15:01:11109.26 109.20 1.70%
SIGI 2024-03-28 16:01:32111.35 106.99 1.66%
SIGI 2024-03-28 17:01:21111.35 106.99 1.63%
SIGI 2024-03-28 18:01:27174.59 106.99 1.63%
SIGI 2024-03-28 20:01:150.00 0.00 1.63%
2024-04-01
SIGI 2024-04-01 05:01:32173.58 90.73 1.63%
SIGI 2024-04-01 09:01:26174.67 90.73 1.63%
SIGI 2024-04-01 10:01:28107.99 107.86 -1.06%
SIGI 2024-04-01 11:01:21107.86 107.67 -1.29%
SIGI 2024-04-01 12:01:39107.38 107.27 -1.66%
SIGI 2024-04-01 13:01:21106.77 106.69 -2.27%
SIGI 2024-04-01 14:01:45106.96 106.91 -2.08%
SIGI 2024-04-01 15:01:13106.99 106.93 -2.07%
SIGI 2024-04-01 16:01:39109.15 100.00 -2.11%
SIGI 2024-04-01 17:01:07109.15 104.76 -2.08%
SIGI 2024-04-01 20:01:240.00 0.00 -2.08%
2024-04-02
SIGI 2024-04-02 05:01:11169.97 90.73 -2.08%
SIGI 2024-04-02 09:01:13171.04 90.73 -2.08%
SIGI 2024-04-02 10:01:39107.03 106.74 -0.14%
SIGI 2024-04-02 11:01:15105.97 105.75 -1.01%
SIGI 2024-04-02 12:01:39105.32 105.20 -1.55%
SIGI 2024-04-02 13:01:20105.23 105.12 -1.63%
SIGI 2024-04-02 14:01:38105.04 105.00 -1.71%
SIGI 2024-04-02 15:01:15105.18 105.12 -1.58%
SIGI 2024-04-02 16:01:48113.63 101.77 -1.78%
SIGI 2024-04-02 17:01:25107.06 101.77 -1.81%
SIGI 2024-04-02 18:01:22107.06 102.37 -1.81%
SIGI 2024-04-02 20:01:390.00 0.00 -1.81%
2024-04-03
SIGI 2024-04-03 05:01:04166.88 102.37 -1.81%
SIGI 2024-04-03 08:01:46167.93 102.37 -1.81%
SIGI 2024-04-03 10:01:36105.52 105.33 0.51%
SIGI 2024-04-03 11:01:26105.07 104.91 0.03%
SIGI 2024-04-03 12:01:30105.01 104.93 -0.03%
SIGI 2024-04-03 13:01:14105.28 105.15 0.28%
SIGI 2024-04-03 14:01:36105.12 105.00 0.10%
SIGI 2024-04-03 15:01:22105.56 105.48 0.56%
SIGI 2024-04-03 16:01:340.00 101.77 0.06%
SIGI 2024-04-03 17:01:15107.12 104.11 0.06%
SIGI 2024-04-03 20:01:270.00 0.00 0.06%
2024-04-04
SIGI 2024-04-04 05:01:18166.98 90.73 0.06%
SIGI 2024-04-04 08:01:37168.03 90.73 0.06%
SIGI 2024-04-04 10:01:47105.80 105.65 0.67%
SIGI 2024-04-04 11:01:18105.66 105.51 0.53%
SIGI 2024-04-04 12:01:35105.44 105.37 0.33%
SIGI 2024-04-04 13:01:20105.27 105.18 0.15%
SIGI 2024-04-04 14:01:38105.31 105.20 0.22%
SIGI 2024-04-04 15:01:26104.36 104.25 -0.65%
SIGI 2024-04-04 16:01:440.00 90.73 -0.60%
SIGI 2024-04-04 17:01:22106.48 102.30 -0.60%
SIGI 2024-04-04 20:01:390.00 0.00 -0.60%
2024-04-05
SIGI 2024-04-05 05:01:16165.98 90.73 -0.60%
SIGI 2024-04-05 09:01:17167.02 90.73 -0.60%
SIGI 2024-04-05 10:01:46105.03 104.78 0.38%
SIGI 2024-04-05 11:01:20104.43 104.27 -0.10%
SIGI 2024-04-05 12:01:39104.61 104.46 0.18%
SIGI 2024-04-05 13:01:17105.03 104.97 0.57%
SIGI 2024-04-05 14:01:42104.49 104.38 0.04%
SIGI 2024-04-05 15:01:17104.41 104.32 -0.10%
SIGI 2024-04-05 16:01:42106.59 102.41 0.10%
SIGI 2024-04-05 18:01:40104.91 104.08 0.10%
SIGI 2024-04-05 20:01:310.00 0.00 0.10%
2024-04-08
SIGI 2024-04-08 05:01:32166.15 103.59 0.10%
SIGI 2024-04-08 09:02:01214.01 103.59 0.10%
SIGI 2024-04-08 10:01:47104.01 103.79 -0.67%
SIGI 2024-04-08 11:01:24104.40 104.25 -0.22%
SIGI 2024-04-08 12:01:46104.61 104.51 0.03%
SIGI 2024-04-08 13:01:15104.94 104.89 0.39%
SIGI 2024-04-08 14:01:32105.16 105.07 0.60%
SIGI 2024-04-08 15:01:13104.76 104.62 0.14%
SIGI 2024-04-08 16:01:46105.54 103.59 0.76%
SIGI 2024-04-08 17:01:13105.76 104.92 0.77%
SIGI 2024-04-08 18:01:43105.79 104.96 0.77%
SIGI 2024-04-08 20:01:320.00 0.00 0.77%
2024-04-09
SIGI 2024-04-09 05:01:21167.42 90.73 0.77%
SIGI 2024-04-09 08:01:41168.48 90.73 0.77%
SIGI 2024-04-09 10:01:29105.16 104.90 0.01%
SIGI 2024-04-09 11:01:14103.67 103.53 -1.65%
SIGI 2024-04-09 12:01:35103.98 103.75 -1.35%
SIGI 2024-04-09 13:01:24103.50 103.37 -1.84%
SIGI 2024-04-09 14:01:45103.10 103.00 -2.16%
SIGI 2024-04-09 15:01:38103.30 103.13 -2.00%
SIGI 2024-04-09 16:01:54111.00 102.80 -1.66%
SIGI 2024-04-09 17:01:24104.09 103.26 -1.64%
SIGI 2024-04-09 18:01:33104.05 103.22 -1.64%
SIGI 2024-04-09 20:01:310.00 0.00 -1.64%
2024-04-10
SIGI 2024-04-10 05:01:20164.67 90.73 -1.64%
SIGI 2024-04-10 09:01:09165.71 102.61 -1.64%
SIGI 2024-04-10 10:01:40103.62 103.41 -0.09%
SIGI 2024-04-10 11:01:20103.95 103.76 0.26%
SIGI 2024-04-10 12:01:26103.60 103.46 -0.04%
SIGI 2024-04-10 13:01:22103.71 103.57 0.02%
SIGI 2024-04-10 14:01:32103.44 103.24 -0.31%
SIGI 2024-04-10 15:01:16103.60 103.36 -0.16%
SIGI 2024-04-10 16:01:380.00 101.77 0.47%
SIGI 2024-04-10 17:01:13166.44 104.07 0.80%
SIGI 2024-04-10 20:01:290.00 0.00 0.80%
2024-04-11
SIGI 2024-04-11 05:01:31165.47 104.07 0.80%
SIGI 2024-04-11 06:01:26166.51 104.07 0.00%
SIGI 2024-04-11 09:01:15160.70 104.07 0.00%
SIGI 2024-04-11 10:01:34102.74 102.46 -1.42%
SIGI 2024-04-11 11:01:13102.48 102.37 -1.63%
SIGI 2024-04-11 12:01:36102.86 102.79 -1.16%
SIGI 2024-04-11 13:01:16102.61 102.46 -1.42%
SIGI 2024-04-11 14:01:34102.79 102.68 -1.33%
SIGI 2024-04-11 15:01:20102.33 102.28 -1.68%
SIGI 2024-04-11 16:01:28111.00 101.77 -1.86%
SIGI 2024-04-11 17:01:25104.19 101.77 -1.85%
SIGI 2024-04-11 18:01:37111.00 101.77 -1.85%
SIGI 2024-04-11 20:01:420.00 0.00 -1.85%
2024-04-12
SIGI 2024-04-12 05:01:33162.41 96.21 -1.85%
SIGI 2024-04-12 09:00:57163.44 96.21 -1.85%
SIGI 2024-04-12 10:01:55102.32 102.09 0.07%
SIGI 2024-04-12 11:01:25102.10 101.96 -0.16%
SIGI 2024-04-12 12:01:14102.34 102.20 0.10%
SIGI 2024-04-12 13:01:11101.95 101.88 -0.21%
SIGI 2024-04-12 14:01:29101.77 101.72 -0.41%
SIGI 2024-04-12 15:01:16101.51 101.41 -0.67%
SIGI 2024-04-12 16:01:49111.00 100.00 -0.87%
SIGI 2024-04-12 17:01:22103.21 100.00 -0.89%
SIGI 2024-04-12 18:01:30101.57 100.75 -0.89%
SIGI 2024-04-12 19:01:36101.53 100.70 -0.89%
SIGI 2024-04-12 20:01:300.00 0.00 -0.89%
2024-04-15
SIGI 2024-04-15 05:01:12160.89 96.21 -0.89%
SIGI 2024-04-15 08:01:28161.90 96.21 -0.89%
SIGI 2024-04-15 10:01:39101.84 101.59 0.40%
SIGI 2024-04-15 11:01:25101.89 101.78 0.58%
SIGI 2024-04-15 12:01:45102.02 101.92 0.73%
SIGI 2024-04-15 13:01:25101.45 101.25 0.17%
SIGI 2024-04-15 14:01:35101.33 101.14 -0.05%
SIGI 2024-04-15 15:01:18101.03 100.92 -0.25%
SIGI 2024-04-15 16:01:32102.45 98.97 -0.20%
SIGI 2024-04-15 18:01:25102.45 96.21 -0.20%
SIGI 2024-04-15 20:01:380.00 0.00 -0.20%
2024-04-16
SIGI 2024-04-16 05:01:08160.57 96.21 -0.20%
SIGI 2024-04-16 08:01:25161.58 96.21 -0.20%
SIGI 2024-04-16 09:01:11102.00 96.21 -0.20%
SIGI 2024-04-16 10:01:31100.62 100.27 -0.62%
SIGI 2024-04-16 11:01:18101.21 101.11 0.22%
SIGI 2024-04-16 12:01:32101.11 100.93 -0.04%
SIGI 2024-04-16 13:01:02101.30 101.19 0.20%
SIGI 2024-04-16 14:01:35101.24 101.06 0.09%
SIGI 2024-04-16 15:01:20102.15 102.00 1.02%
SIGI 2024-04-16 16:01:41103.92 79.01 0.88%
SIGI 2024-04-16 17:01:20103.92 91.81 0.88%
SIGI 2024-04-16 18:01:35111.00 91.81 0.88%
SIGI 2024-04-16 20:01:360.00 0.00 0.88%
2024-04-17
SIGI 2024-04-17 05:01:24161.98 96.21 0.88%
SIGI 2024-04-17 09:01:10163.00 96.21 0.88%
SIGI 2024-04-17 10:01:47101.11 100.97 -0.93%
SIGI 2024-04-17 11:01:11100.56 100.41 -1.35%
SIGI 2024-04-17 12:01:33100.69 100.57 -1.26%
SIGI 2024-04-17 13:01:17100.77 100.60 -1.18%
SIGI 2024-04-17 14:01:38101.02 100.87 -0.88%
SIGI 2024-04-17 15:01:12100.79 100.68 -1.11%
SIGI 2024-04-17 16:01:41102.41 98.39 -1.39%
SIGI 2024-04-17 17:01:32101.22 98.39 -1.37%
SIGI 2024-04-17 18:01:21101.22 96.21 -1.37%
SIGI 2024-04-17 20:01:320.00 0.00 -1.37%
2024-04-18
SIGI 2024-04-18 05:01:07160.63 96.21 -1.37%
SIGI 2024-04-18 08:01:46160.64 96.21 -1.37%
SIGI 2024-04-18 10:01:40101.49 101.26 0.87%
SIGI 2024-04-18 11:01:06101.82 101.64 1.31%
SIGI 2024-04-18 12:01:22101.95 101.82 1.48%
SIGI 2024-04-18 13:01:30102.10 101.98 1.66%
SIGI 2024-04-18 14:01:40101.75 101.67 1.26%
SIGI 2024-04-18 15:01:14101.55 101.40 1.02%
SIGI 2024-04-18 16:01:33113.63 96.21 1.08%
SIGI 2024-04-18 17:01:22101.80 100.97 1.10%
SIGI 2024-04-18 18:01:16101.81 100.98 1.10%
SIGI 2024-04-18 19:01:20101.81 100.97 1.10%
SIGI 2024-04-18 20:01:420.00 0.00 1.10%
2024-04-19
SIGI 2024-04-19 05:01:13161.25 96.21 1.10%
SIGI 2024-04-19 09:01:14162.27 96.21 1.10%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.