investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIGI: Selective Insurance Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-16
SIGI 2025-06-16 00:07:050.00 0.00 -0.80%
SIGI 2025-06-16 04:02:520.00 3.00 -0.80%
SIGI 2025-06-16 05:02:0588.30 83.03 -0.80%
SIGI 2025-06-16 07:02:0495.86 78.01 -0.80%
SIGI 2025-06-16 08:02:55134.73 78.01 -0.80%
SIGI 2025-06-16 09:02:0486.21 84.99 -0.80%
SIGI 2025-06-16 10:03:0485.72 85.31 0.19%
SIGI 2025-06-16 11:02:0585.15 85.01 -0.05%
SIGI 2025-06-16 12:02:5485.49 85.34 0.41%
SIGI 2025-06-16 13:02:0785.55 85.50 0.50%
SIGI 2025-06-16 14:02:5785.34 85.21 0.26%
SIGI 2025-06-16 15:02:0585.34 85.25 0.22%
SIGI 2025-06-16 16:02:540.00 78.01 0.28%
SIGI 2025-06-16 17:02:0186.86 83.59 0.28%
SIGI 2025-06-16 18:02:54136.38 78.01 0.28%
SIGI 2025-06-16 20:02:490.00 0.00 0.28%
2025-06-17
SIGI 2025-06-17 04:02:4685.66 3.00 0.28%
SIGI 2025-06-17 05:02:3387.40 82.09 0.28%
SIGI 2025-06-17 07:02:0694.88 78.01 0.28%
SIGI 2025-06-17 08:02:48136.38 78.01 0.28%
SIGI 2025-06-17 09:01:5985.70 83.51 0.28%
SIGI 2025-06-17 10:02:5084.68 84.30 -0.92%
SIGI 2025-06-17 11:02:0284.29 83.97 -1.23%
SIGI 2025-06-17 12:02:5583.91 83.82 -1.61%
SIGI 2025-06-17 13:02:0584.45 84.31 -0.90%
SIGI 2025-06-17 14:02:5484.31 84.22 -1.12%
SIGI 2025-06-17 15:02:0884.90 84.78 -0.39%
SIGI 2025-06-17 16:02:5186.66 83.33 -0.22%
SIGI 2025-06-17 17:02:0086.59 83.33 -0.22%
SIGI 2025-06-17 18:02:51120.80 78.70 -0.22%
SIGI 2025-06-17 20:02:530.00 0.00 -0.22%
2025-06-18
SIGI 2025-06-18 04:02:510.00 3.00 -0.22%
SIGI 2025-06-18 05:02:1187.74 82.49 -0.22%
SIGI 2025-06-18 07:02:0987.74 82.06 -0.22%
SIGI 2025-06-18 08:02:51134.44 78.01 -0.22%
SIGI 2025-06-18 09:02:0885.61 78.01 -0.22%
SIGI 2025-06-18 10:02:5185.35 85.09 0.21%
SIGI 2025-06-18 11:02:1185.75 85.58 0.84%
SIGI 2025-06-18 12:02:4885.63 85.58 0.74%
SIGI 2025-06-18 13:02:0585.75 85.68 0.83%
SIGI 2025-06-18 14:02:5185.76 85.39 0.61%
SIGI 2025-06-18 15:02:1185.11 85.04 0.08%
SIGI 2025-06-18 16:02:5786.89 83.55 0.26%
SIGI 2025-06-18 18:02:47100.42 78.76 0.26%
SIGI 2025-06-18 20:02:520.00 0.00 0.26%
2025-06-20
SIGI 2025-06-20 04:02:460.00 3.00 0.26%
SIGI 2025-06-20 05:01:5987.51 78.87 0.26%
SIGI 2025-06-20 06:02:4587.51 84.61 0.26%
SIGI 2025-06-20 07:02:0787.51 84.95 0.26%
SIGI 2025-06-20 08:02:47136.32 78.87 0.26%
SIGI 2025-06-20 09:02:02110.38 78.87 0.26%
SIGI 2025-06-20 10:02:5285.76 85.33 0.41%
SIGI 2025-06-20 11:02:0586.22 86.07 1.20%
SIGI 2025-06-20 12:02:4885.85 85.74 0.71%
SIGI 2025-06-20 13:02:0286.17 86.05 1.13%
SIGI 2025-06-20 14:02:5685.22 85.15 0.02%
SIGI 2025-06-20 15:02:0285.29 85.16 0.08%
SIGI 2025-06-20 16:16:0786.81 83.47 -0.08%
SIGI 2025-06-20 18:17:37120.89 78.87 -0.08%
SIGI 2025-06-20 20:02:450.00 0.00 -0.08%
2025-06-23
SIGI 2025-06-23 04:02:480.00 3.00 -0.08%
SIGI 2025-06-23 05:01:5787.95 84.70 -0.08%
SIGI 2025-06-23 06:02:4887.95 82.35 -0.08%
SIGI 2025-06-23 07:01:5985.46 84.62 -0.08%
SIGI 2025-06-23 09:11:21109.74 78.01 -0.08%
SIGI 2025-06-23 10:05:1286.12 85.52 0.70%
SIGI 2025-06-23 11:02:4185.31 85.13 0.19%
SIGI 2025-06-23 12:02:1485.17 85.04 -0.01%
SIGI 2025-06-23 13:02:4185.74 85.54 0.65%
SIGI 2025-06-23 14:02:1886.68 86.55 1.81%
SIGI 2025-06-23 15:02:3886.83 86.73 1.97%
SIGI 2025-06-23 16:02:1789.17 85.74 2.72%
SIGI 2025-06-23 17:02:3689.17 85.74 2.73%
SIGI 2025-06-23 18:02:14123.17 79.44 2.73%
SIGI 2025-06-23 20:02:120.00 0.00 2.73%
2025-06-24
SIGI 2025-06-24 04:02:470.00 87.62 2.73%
SIGI 2025-06-24 05:02:0790.78 84.89 2.73%
SIGI 2025-06-24 08:02:46139.90 78.01 0.22%
SIGI 2025-06-24 09:02:0788.33 78.01 0.35%
SIGI 2025-06-24 10:02:4686.74 86.31 -1.21%
SIGI 2025-06-24 11:02:1187.16 87.02 -0.40%
SIGI 2025-06-24 12:02:4686.53 86.40 -1.21%
SIGI 2025-06-24 13:02:1886.37 86.20 -1.43%
SIGI 2025-06-24 14:02:4786.60 86.50 -1.02%
SIGI 2025-06-24 15:02:0886.90 86.82 -0.66%
SIGI 2025-06-24 16:02:500.00 78.01 -0.95%
SIGI 2025-06-24 17:02:1288.27 84.88 -0.93%
SIGI 2025-06-24 18:02:47122.91 79.20 -0.93%
SIGI 2025-06-24 20:02:390.00 0.00 -0.93%
2025-06-25
SIGI 2025-06-25 04:02:420.00 3.00 -0.93%
SIGI 2025-06-25 05:02:1189.16 83.96 -0.93%
SIGI 2025-06-25 07:02:0787.05 86.19 -0.93%
SIGI 2025-06-25 08:02:47138.59 78.01 -0.93%
SIGI 2025-06-25 09:02:11111.38 78.01 -0.93%
SIGI 2025-06-25 10:02:5386.23 84.80 -0.94%
SIGI 2025-06-25 11:02:1586.06 85.65 -1.01%
SIGI 2025-06-25 12:02:5285.52 85.35 -1.28%
SIGI 2025-06-25 13:02:1285.18 85.04 -1.73%
SIGI 2025-06-25 14:02:4984.99 84.87 -1.99%
SIGI 2025-06-25 15:02:0984.92 84.86 -1.96%
SIGI 2025-06-25 16:02:4685.99 78.01 -2.62%
SIGI 2025-06-25 17:02:1085.99 82.68 -2.64%
SIGI 2025-06-25 18:02:45110.04 80.17 -2.64%
SIGI 2025-06-25 20:02:420.00 0.00 -2.64%
2025-06-26
SIGI 2025-06-26 04:02:540.00 3.00 -2.64%
SIGI 2025-06-26 05:02:1286.93 81.86 -2.64%
SIGI 2025-06-26 08:02:46134.91 78.87 -2.64%
SIGI 2025-06-26 09:02:13108.78 78.87 -2.64%
SIGI 2025-06-26 10:02:4784.96 84.56 0.69%
SIGI 2025-06-26 11:02:0884.87 84.71 0.51%
SIGI 2025-06-26 12:02:4985.09 84.96 0.87%
SIGI 2025-06-26 13:02:1385.30 85.22 1.12%
SIGI 2025-06-26 14:02:4785.41 85.32 1.22%
SIGI 2025-06-26 15:02:0885.77 85.71 1.63%
SIGI 2025-06-26 16:02:4387.66 78.87 1.90%
SIGI 2025-06-26 17:02:0687.66 84.29 1.96%
SIGI 2025-06-26 18:02:5286.33 85.65 1.96%
SIGI 2025-06-26 19:02:1286.41 85.73 1.96%
SIGI 2025-06-26 20:02:460.00 0.00 1.96%
2025-06-27
SIGI 2025-06-27 05:00:4888.89 83.54 1.96%
SIGI 2025-06-27 07:00:4486.81 85.96 1.96%
SIGI 2025-06-27 08:00:57136.19 78.01 1.96%
SIGI 2025-06-27 09:00:4386.69 85.07 1.96%
SIGI 2025-06-27 10:00:5286.46 86.01 0.25%
SIGI 2025-06-27 11:00:4486.80 86.65 0.89%
SIGI 2025-06-27 12:00:5186.39 86.24 0.52%
SIGI 2025-06-27 13:00:4286.40 86.34 0.49%
SIGI 2025-06-27 14:00:5086.14 85.88 -0.02%
SIGI 2025-06-27 15:00:5485.82 85.73 -0.19%
SIGI 2025-06-27 16:00:5086.00 85.97 0.05%
SIGI 2025-06-27 17:00:4187.70 84.33 0.06%
SIGI 2025-06-27 18:00:41111.81 81.01 0.06%
SIGI 2025-06-27 21:00:410.00 0.00 0.06%
2025-06-30
SIGI 2025-06-30 05:00:4689.12 83.61 0.06%
SIGI 2025-06-30 08:00:51137.60 78.01 0.06%
SIGI 2025-06-30 09:00:47111.34 78.01 0.06%
SIGI 2025-06-30 10:00:4986.42 86.17 0.28%
SIGI 2025-06-30 11:00:4486.03 85.95 0.02%
SIGI 2025-06-30 12:00:4785.85 85.79 -0.21%
SIGI 2025-06-30 13:00:4586.04 85.98 0.02%
SIGI 2025-06-30 14:00:5686.33 86.20 0.37%
SIGI 2025-06-30 15:00:4486.83 86.68 0.97%
SIGI 2025-06-30 16:00:5686.69 86.63 0.80%
SIGI 2025-06-30 17:00:4788.37 84.97 0.77%
SIGI 2025-06-30 18:00:59102.01 78.01 0.77%
SIGI 2025-06-30 21:00:400.00 0.00 0.77%
2025-07-01
SIGI 2025-07-01 05:00:4689.27 84.05 0.77%
SIGI 2025-07-01 06:00:5089.27 86.44 0.77%
SIGI 2025-07-01 07:00:4489.27 86.05 0.77%
SIGI 2025-07-01 08:00:52138.64 69.51 0.77%
SIGI 2025-07-01 09:00:4687.18 86.05 0.77%
SIGI 2025-07-01 10:00:4687.00 86.38 -0.02%
SIGI 2025-07-01 11:00:4587.30 86.97 0.64%
SIGI 2025-07-01 12:00:4787.48 87.40 0.93%
SIGI 2025-07-01 13:00:4687.35 87.25 0.71%
SIGI 2025-07-01 14:00:5887.79 87.64 1.28%
SIGI 2025-07-01 15:00:4787.71 87.60 1.17%
SIGI 2025-07-01 16:00:4987.18 87.14 0.58%
SIGI 2025-07-01 17:00:4888.89 85.47 0.59%
SIGI 2025-07-01 18:00:49139.74 69.51 0.59%
SIGI 2025-07-01 21:00:420.00 0.00 0.59%
2025-07-02
SIGI 2025-07-02 05:00:4797.80 77.56 0.59%
SIGI 2025-07-02 08:00:52138.03 69.51 0.59%
SIGI 2025-07-02 09:00:46112.12 69.51 0.59%
SIGI 2025-07-02 10:00:5186.12 85.72 -1.40%
SIGI 2025-07-02 11:00:4284.84 84.63 -2.79%
SIGI 2025-07-02 12:00:4884.69 84.51 -2.92%
SIGI 2025-07-02 13:00:4684.82 84.70 -2.74%
SIGI 2025-07-02 14:00:5784.87 84.68 -2.76%
SIGI 2025-07-02 15:00:4385.01 84.96 -2.48%
SIGI 2025-07-02 16:00:5085.01 84.96 -2.50%
SIGI 2025-07-02 17:00:5186.74 83.41 -2.40%
SIGI 2025-07-02 18:00:52135.98 69.51 -2.40%
SIGI 2025-07-02 21:00:550.00 0.00 -2.40%
2025-07-03
SIGI 2025-07-03 05:00:4887.81 82.43 -2.40%
SIGI 2025-07-03 08:00:59134.53 69.51 -2.40%
SIGI 2025-07-03 09:00:5186.09 69.51 -2.40%
SIGI 2025-07-03 10:00:5285.84 85.34 0.56%
SIGI 2025-07-03 11:00:4986.17 86.03 1.23%
SIGI 2025-07-03 12:00:5186.26 86.11 1.35%
SIGI 2025-07-03 13:00:4586.33 86.20 1.35%
SIGI 2025-07-03 14:00:47141.74 76.00 1.49%
SIGI 2025-07-03 15:00:470.00 76.00 1.49%
SIGI 2025-07-03 17:00:47137.79 76.00 1.49%
SIGI 2025-07-03 18:00:500.00 0.00 1.49%
2025-07-07
SIGI 2025-07-07 05:00:5588.78 83.55 1.49%
SIGI 2025-07-07 08:00:52138.12 69.87 1.49%
SIGI 2025-07-07 09:00:5686.73 69.51 1.49%
SIGI 2025-07-07 10:00:5786.44 86.00 -0.20%
SIGI 2025-07-07 11:00:5686.19 85.87 -0.29%
SIGI 2025-07-07 12:00:5085.62 85.49 -0.92%
SIGI 2025-07-07 13:00:4285.64 85.57 -0.86%
SIGI 2025-07-07 14:00:5185.79 85.69 -0.63%
SIGI 2025-07-07 15:00:4085.63 85.57 -0.83%
SIGI 2025-07-07 16:00:5185.57 85.53 -0.92%
SIGI 2025-07-07 17:00:5094.49 76.59 -0.83%
SIGI 2025-07-07 18:00:5494.49 76.58 -0.83%
SIGI 2025-07-07 21:00:430.00 0.00 -0.83%
2025-07-08
SIGI 2025-07-08 05:00:5386.28 83.02 -0.83%
SIGI 2025-07-08 07:00:4188.21 85.26 -0.83%
SIGI 2025-07-08 08:00:49136.95 85.26 -0.83%
SIGI 2025-07-08 09:00:4786.63 69.51 -0.83%
SIGI 2025-07-08 10:00:4886.03 85.57 0.24%
SIGI 2025-07-08 11:00:4486.19 86.05 0.67%
SIGI 2025-07-08 12:00:4886.85 86.70 1.34%
SIGI 2025-07-08 13:00:4786.47 86.31 0.85%
SIGI 2025-07-08 14:00:4986.27 86.19 0.75%
SIGI 2025-07-08 15:00:4986.21 86.15 0.68%
SIGI 2025-07-08 16:00:5386.00 85.90 0.43%
SIGI 2025-07-08 17:00:5387.66 84.29 0.43%
SIGI 2025-07-08 18:00:56137.82 69.51 0.43%
SIGI 2025-07-08 21:00:500.00 0.00 0.43%
2025-07-09
SIGI 2025-07-09 05:00:4793.08 83.33 0.43%
SIGI 2025-07-09 08:00:5293.08 78.81 0.43%
SIGI 2025-07-09 09:00:4786.66 69.51 0.43%
SIGI 2025-07-09 10:00:5185.78 85.50 -0.33%
SIGI 2025-07-09 11:00:4785.80 85.64 -0.20%
SIGI 2025-07-09 12:00:5185.89 85.78 -0.11%
SIGI 2025-07-09 13:00:4785.89 85.79 -0.12%
SIGI 2025-07-09 14:00:5286.02 85.87 0.06%
SIGI 2025-07-09 15:00:4586.08 85.96 0.12%
SIGI 2025-07-09 16:00:5586.34 86.27 0.46%
SIGI 2025-07-09 17:00:4987.97 86.25 0.44%
SIGI 2025-07-09 18:00:5086.76 86.25 0.44%
SIGI 2025-07-09 19:00:4494.43 86.25 0.44%
SIGI 2025-07-09 21:00:460.00 0.00 0.44%
2025-07-10
SIGI 2025-07-10 05:00:5793.45 85.90 0.44%
SIGI 2025-07-10 06:00:5493.45 83.48 0.44%
SIGI 2025-07-10 07:00:5093.45 85.90 0.44%
SIGI 2025-07-10 08:00:5486.99 85.99 0.44%
SIGI 2025-07-10 09:00:5486.99 85.73 0.44%
SIGI 2025-07-10 10:00:5285.86 85.24 -0.99%
SIGI 2025-07-10 11:00:4886.00 85.76 -0.55%
SIGI 2025-07-10 12:00:4686.36 86.21 -0.07%
SIGI 2025-07-10 13:00:4687.09 86.96 0.76%
SIGI 2025-07-10 14:00:5287.14 87.04 0.95%
SIGI 2025-07-10 15:00:4786.62 86.51 0.29%
SIGI 2025-07-10 16:00:5486.44 86.40 0.09%
SIGI 2025-07-10 17:00:5188.05 84.74 0.09%
SIGI 2025-07-10 18:00:5796.60 69.51 0.09%
SIGI 2025-07-10 21:00:480.00 0.00 0.09%
2025-07-11
SIGI 2025-07-11 05:02:1593.53 79.26 0.09%
SIGI 2025-07-11 07:02:0693.53 85.12 0.09%
SIGI 2025-07-11 08:02:5586.41 85.55 0.09%
SIGI 2025-07-11 09:02:1486.38 85.55 0.09%
SIGI 2025-07-11 10:03:0686.30 85.80 -0.35%
SIGI 2025-07-11 11:02:0786.49 86.41 0.00%
SIGI 2025-07-11 12:02:5486.41 86.27 -0.08%
SIGI 2025-07-11 13:02:1286.41 86.29 -0.10%
SIGI 2025-07-11 14:02:5186.78 86.69 0.42%
SIGI 2025-07-11 15:02:0686.90 86.84 0.53%
SIGI 2025-07-11 16:02:510.00 0.00 -0.17%
SIGI 2025-07-11 17:02:100.00 84.59 -0.17%
SIGI 2025-07-11 18:02:5194.85 69.51 -0.17%
SIGI 2025-07-11 20:02:580.00 0.00 -0.17%
2025-07-14
SIGI 2025-07-14 04:03:000.00 3.00 -0.17%
SIGI 2025-07-14 05:02:0293.37 85.50 -0.17%
SIGI 2025-07-14 06:03:0093.37 85.91 -0.17%
SIGI 2025-07-14 07:02:0393.37 79.09 -0.17%
SIGI 2025-07-14 08:02:5893.37 85.65 -0.17%
SIGI 2025-07-14 09:02:0786.48 85.66 -0.17%
SIGI 2025-07-14 10:03:0586.91 86.46 0.44%
SIGI 2025-07-14 11:02:0786.98 86.78 0.76%
SIGI 2025-07-14 12:02:5787.28 87.13 1.12%
SIGI 2025-07-14 13:02:0487.24 87.14 1.05%
SIGI 2025-07-14 14:03:0087.55 87.45 1.44%
SIGI 2025-07-14 15:02:0987.71 87.65 1.63%
SIGI 2025-07-14 16:02:550.00 0.00 1.79%
SIGI 2025-07-14 17:02:0589.47 86.11 1.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.