| SIGI | 1970-01-01 03:00:00 | 64.00 | 52.56 | -0.80% |
| SIGI | 2020-11-12 15:02:02 | 64.00 | 52.56 | -0.80% |
| SIGI | 2020-11-12 16:02:02 | 64.00 | 43.57 | -0.80% |
| SIGI | 2020-11-12 17:02:05 | 60.28 | 58.27 | -0.82% |
| SIGI | 2020-11-12 18:02:03 | 59.21 | 59.03 | -3.01% |
| SIGI | 2020-11-12 19:02:03 | 58.58 | 58.43 | -3.64% |
| SIGI | 2020-11-12 20:02:02 | 58.25 | 58.10 | -4.46% |
| SIGI | 2020-11-12 21:02:02 | 58.32 | 58.17 | -3.90% |
| SIGI | 2020-11-12 22:02:03 | 58.23 | 58.14 | -4.28% |
| SIGI | 2020-11-12 23:02:01 | 61.25 | 52.56 | -3.32% |
| SIGI | 2020-11-13 01:10:31 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 02:02:01 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 03:02:01 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 04:02:01 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 05:02:01 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 06:02:02 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 07:02:01 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 08:02:03 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 09:02:03 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 10:02:03 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 11:02:01 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 12:02:02 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 13:02:03 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 14:02:02 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 15:02:03 | 64.00 | 52.56 | -3.32% |
| SIGI | 2020-11-13 16:02:02 | 61.25 | 42.29 | -3.32% |
| SIGI | 2020-11-13 17:02:13 | 59.58 | 59.00 | 1.40% |
| SIGI | 2020-11-13 18:02:04 | 59.99 | 59.78 | 1.75% |
| SIGI | 2020-11-13 19:02:02 | 59.88 | 59.54 | 1.65% |
| SIGI | 2020-11-13 20:02:02 | 59.82 | 59.72 | 1.80% |
| SIGI | 2020-11-13 21:02:03 | 60.14 | 60.04 | 2.33% |
| SIGI | 2020-11-13 22:02:04 | 60.68 | 60.57 | 3.23% |
| SIGI | 2020-11-13 23:02:02 | 61.25 | 60.42 | 3.18% |
| SIGI | 2020-11-14 01:08:50 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 02:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 03:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 04:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 05:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 06:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 07:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 08:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 09:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 10:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 11:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 12:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 13:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 14:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 15:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 16:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 17:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 18:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 19:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 20:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 21:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 22:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-14 23:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 01:13:59 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 02:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 03:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 04:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 05:02:00 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 06:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 07:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 08:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 09:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 10:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 11:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 12:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 13:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 14:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 15:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 16:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 17:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 18:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 19:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 20:02:04 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 21:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 22:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-15 23:02:10 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 01:11:54 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 02:02:04 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 03:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 04:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 05:02:01 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 06:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 07:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 08:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 09:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 10:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 11:02:03 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 12:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 13:02:02 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 14:02:04 | 66.00 | 60.42 | 3.18% |
| SIGI | 2020-11-16 15:02:02 | 66.00 | 60.07 | 3.18% |
| SIGI | 2020-11-16 16:02:07 | 61.25 | 43.64 | 3.18% |
| SIGI | 2020-11-16 17:02:09 | 61.95 | 61.57 | 3.00% |
| SIGI | 2020-11-16 18:02:05 | 63.34 | 63.14 | 4.01% |
| SIGI | 2020-11-16 19:02:03 | 63.18 | 63.03 | 4.09% |
| SIGI | 2020-11-16 20:02:03 | 63.04 | 62.93 | 3.94% |
| SIGI | 2020-11-16 21:02:04 | 62.80 | 62.75 | 3.51% |
| SIGI | 2020-11-16 22:02:04 | 63.13 | 63.04 | 4.14% |
| SIGI | 2020-11-16 23:02:02 | 63.55 | 54.29 | 4.85% |
| SIGI | 2020-11-17 01:08:52 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 02:02:02 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 03:02:02 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 04:02:02 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 05:02:02 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 06:02:03 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 07:02:02 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 08:02:02 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 09:02:03 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 10:02:03 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 11:02:02 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 12:02:04 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 13:02:05 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 14:02:03 | 63.56 | 54.29 | 3.77% |
| SIGI | 2020-11-17 15:02:04 | 199999.99 | 0.01 | 3.77% |
| SIGI | 2020-11-17 16:02:04 | 106.27 | 24.28 | 3.77% |
| SIGI | 2020-11-17 17:03:57 | 62.61 | 62.22 | -2.60% |
| SIGI | 2020-11-17 18:02:04 | 62.16 | 61.96 | -1.57% |
| SIGI | 2020-11-17 19:02:03 | 62.76 | 62.59 | -0.74% |
| SIGI | 2020-11-17 20:02:03 | 63.17 | 63.00 | -0.36% |
| SIGI | 2020-11-17 21:02:04 | 63.14 | 63.03 | -0.71% |
| SIGI | 2020-11-17 22:02:04 | 63.17 | 63.06 | -0.55% |
| SIGI | 2020-11-17 23:02:04 | 63.04 | 62.95 | -0.82% |
| SIGI | 2020-11-18 01:07:29 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 02:03:54 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 03:02:02 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 04:02:01 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 05:02:03 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 06:02:02 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 07:02:04 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 08:02:01 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 09:02:02 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 10:02:03 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 11:02:03 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 12:02:07 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 13:02:05 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 14:02:04 | 63.23 | 57.61 | -0.68% |
| SIGI | 2020-11-18 15:02:04 | 199999.99 | 0.01 | -0.68% |
| SIGI | 2020-11-18 16:02:06 | 105.55 | 24.12 | -0.68% |
| SIGI | 2020-11-18 17:03:09 | 63.09 | 62.85 | 0.54% |
| SIGI | 2020-11-18 18:02:06 | 63.39 | 63.13 | 0.22% |
| SIGI | 2020-11-18 19:02:05 | 63.24 | 63.12 | 0.19% |
| SIGI | 2020-11-18 20:02:05 | 62.93 | 62.85 | -0.44% |
| SIGI | 2020-11-18 21:02:02 | 62.74 | 62.71 | -0.63% |
| SIGI | 2020-11-18 22:02:05 | 62.57 | 62.52 | -0.93% |
| SIGI | 2020-11-18 23:02:04 | 62.37 | 62.30 | -1.20% |
| SIGI | 2020-11-19 01:07:42 | 63.10 | 57.62 | -1.20% |
| SIGI | 2020-11-19 02:02:01 | 63.10 | 57.62 | -1.20% |
| SIGI | 2020-11-19 03:02:04 | 63.43 | 63.22 | -1.20% |
| SIGI | 2020-11-19 04:02:02 | 63.68 | 63.56 | -1.20% |
| SIGI | 2020-11-19 05:02:02 | 63.16 | 62.97 | -1.20% |
| SIGI | 2020-11-19 06:02:03 | 63.09 | 62.99 | -1.20% |
| SIGI | 2020-11-19 07:02:04 | 62.99 | 62.93 | -1.20% |
| SIGI | 2020-11-19 08:02:01 | 62.76 | 62.73 | -1.20% |
| SIGI | 2020-11-19 09:02:03 | 62.64 | 62.55 | -1.20% |
| SIGI | 2020-11-19 10:02:03 | 62.69 | 62.60 | -1.20% |
| SIGI | 2020-11-19 11:02:04 | 62.69 | 62.60 | -1.20% |
| SIGI | 2020-11-19 12:02:04 | 62.69 | 62.60 | -1.20% |
| SIGI | 2020-11-19 13:02:03 | 62.69 | 62.60 | -1.20% |
| SIGI | 2020-11-19 14:02:05 | 62.69 | 62.60 | -1.20% |
| SIGI | 2020-11-19 15:02:05 | 62.69 | 62.60 | -1.20% |
| SIGI | 2020-11-19 16:02:05 | 79.83 | 44.91 | -1.20% |
| SIGI | 2020-11-19 17:03:58 | 61.46 | 61.25 | -1.67% |
| SIGI | 2020-11-19 18:02:06 | 61.05 | 60.90 | -2.24% |
| SIGI | 2020-11-19 19:02:19 | 60.56 | 60.41 | -2.90% |
| SIGI | 2020-11-19 20:02:04 | 60.45 | 60.40 | -3.16% |
| SIGI | 2020-11-19 21:02:04 | 60.58 | 60.47 | -2.89% |
| SIGI | 2020-11-19 22:02:03 | 60.71 | 60.65 | -2.69% |
| SIGI | 2020-11-19 23:02:03 | 61.40 | 61.33 | -1.60% |
| SIGI | 2020-11-20 01:08:40 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 02:02:02 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 03:02:03 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 04:02:02 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 05:02:02 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 06:02:02 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 07:02:02 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 08:02:02 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 09:02:05 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 10:02:05 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 11:02:02 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 12:02:04 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 13:02:04 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 14:02:04 | 61.68 | 57.62 | -0.71% |
| SIGI | 2020-11-20 15:02:05 | 199999.99 | 0.01 | -0.71% |
| SIGI | 2020-11-20 16:02:05 | 102.56 | 23.43 | -0.71% |
| SIGI | 2020-11-20 17:02:19 | 61.35 | 61.14 | -0.18% |
| SIGI | 2020-11-20 18:02:05 | 61.44 | 61.30 | 0.11% |
| SIGI | 2020-11-20 19:02:04 | 61.43 | 61.33 | 0.05% |
| SIGI | 2020-11-20 20:02:02 | 61.46 | 61.37 | 0.20% |
| SIGI | 2020-11-20 21:02:05 | 61.56 | 61.44 | 0.28% |
| SIGI | 2020-11-20 22:02:03 | 61.58 | 61.51 | 0.37% |
| SIGI | 2020-11-20 23:02:02 | 61.95 | 61.92 | 0.96% |
| SIGI | 2020-11-21 01:07:40 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 02:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 03:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 04:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 05:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 06:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 07:02:04 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 08:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 09:02:01 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 10:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 11:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 12:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 13:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 14:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 15:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 16:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 17:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 18:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 19:02:04 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 20:02:04 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 21:02:04 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 22:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-21 23:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 01:11:19 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 02:02:01 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 03:02:01 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 04:02:01 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 05:02:01 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 06:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 07:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 08:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 09:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 10:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 11:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 12:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 13:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 14:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 15:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 16:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 17:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 18:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 19:02:06 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 20:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 21:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 22:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-22 23:02:07 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 01:10:05 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 02:02:01 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 03:02:00 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 04:02:01 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 05:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 06:02:01 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 07:02:04 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 08:02:02 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 09:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 10:02:04 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 11:02:04 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 12:02:05 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 13:02:03 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 14:02:04 | 62.28 | 57.62 | 2.28% |
| SIGI | 2020-11-23 15:02:05 | 199999.99 | 0.01 | 2.28% |
| SIGI | 2020-11-23 16:02:04 | 126.82 | 17.84 | 2.28% |
| SIGI | 2020-11-23 17:02:16 | 62.44 | 62.21 | 0.84% |
| SIGI | 2020-11-23 18:02:08 | 61.97 | 61.83 | 0.02% |
| SIGI | 2020-11-23 19:02:06 | 61.92 | 61.81 | -0.08% |
| SIGI | 2020-11-23 20:02:03 | 61.89 | 61.78 | -0.05% |
| SIGI | 2020-11-23 21:02:04 | 62.16 | 62.13 | 0.37% |
| SIGI | 2020-11-23 22:02:03 | 62.44 | 62.38 | 0.84% |
| SIGI | 2020-11-23 23:02:03 | 62.57 | 62.47 | 1.02% |
| SIGI | 2020-11-24 01:07:51 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 02:02:02 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 03:02:03 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 04:02:03 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 05:02:03 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 06:02:02 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 07:02:04 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 08:02:01 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 09:02:08 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 10:02:04 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 11:02:05 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 12:02:08 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 13:02:04 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 14:02:13 | 63.31 | 59.03 | -0.26% |
| SIGI | 2020-11-24 15:02:06 | 199999.99 | 0.01 | -0.26% |
| SIGI | 2020-11-24 16:02:09 | 104.62 | 60.23 | -0.26% |
| SIGI | 2020-11-24 17:03:42 | 63.65 | 63.40 | 1.52% |
| SIGI | 2020-11-24 18:02:09 | 63.84 | 63.67 | 1.93% |
| SIGI | 2020-11-24 19:03:18 | 64.51 | 64.36 | 3.07% |
| SIGI | 2020-11-24 20:02:03 | 64.84 | 64.75 | 3.56% |
| SIGI | 2020-11-24 21:02:04 | 64.62 | 64.56 | 3.23% |
| SIGI | 2020-11-24 22:02:05 | 64.63 | 64.57 | 3.28% |
| SIGI | 2020-11-24 23:02:04 | 65.16 | 60.23 | 3.72% |
| SIGI | 2020-11-25 01:07:35 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 02:02:02 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 03:02:04 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 04:02:03 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 05:02:05 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 06:02:03 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 07:02:04 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 08:02:01 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 09:02:01 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 10:02:03 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 11:02:02 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 12:02:04 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 13:02:04 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 14:02:04 | 65.16 | 60.23 | 2.38% |
| SIGI | 2020-11-25 15:02:04 | 199999.99 | 0.01 | 2.38% |
| SIGI | 2020-11-25 16:02:04 | 132.91 | 18.70 | 2.38% |
| SIGI | 2020-11-25 18:02:08 | 63.65 | 63.49 | -2.08% |
| SIGI | 2020-11-25 19:02:04 | 64.60 | 64.53 | -0.45% |
| SIGI | 2020-11-25 20:02:05 | 64.50 | 64.46 | -0.57% |
| SIGI | 2020-11-25 21:02:04 | 64.75 | 64.56 | -0.37% |
| SIGI | 2020-11-25 22:02:07 | 64.58 | 64.51 | -0.55% |
| SIGI | 2020-11-25 23:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 01:09:16 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 02:02:02 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 03:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 04:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 05:02:05 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 06:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 07:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 08:02:02 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 09:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 10:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 11:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 12:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 13:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 14:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 15:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 16:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 17:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 18:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 19:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 20:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 21:02:06 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 22:02:05 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-26 23:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 01:10:15 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 02:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 03:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 04:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 05:02:05 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 06:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 07:02:04 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 08:02:02 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 09:02:02 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 10:02:02 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 12:03:01 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 13:02:08 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 14:02:03 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 15:02:02 | 64.79 | 60.23 | -0.62% |
| SIGI | 2020-11-27 16:02:06 | 82.56 | 46.44 | -0.62% |
| SIGI | 2020-11-27 17:02:11 | 64.33 | 63.84 | -0.76% |
| SIGI | 2020-11-27 18:02:36 | 63.49 | 63.35 | -1.69% |
| SIGI | 2020-11-27 19:02:15 | 63.82 | 63.70 | -1.09% |
| SIGI | 2020-11-27 20:02:06 | 292.99 | 60.24 | -1.12% |
| SIGI | 2020-11-27 21:02:05 | 6075.34 | 60.23 | -1.12% |
| SIGI | 2020-11-27 22:02:07 | 6075.34 | 60.23 | -1.12% |
| SIGI | 2020-11-27 23:02:05 | 6075.34 | 60.23 | -1.12% |
| SIGI | 2020-11-28 01:08:00 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 02:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 03:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 04:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 05:02:06 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 06:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 07:02:06 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 08:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 09:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 10:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 11:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 12:02:06 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 13:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 14:16:43 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 15:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 16:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 17:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 18:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 19:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 20:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 21:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 22:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-28 23:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 01:10:35 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 02:02:02 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 03:02:01 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 04:02:01 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 05:02:02 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 06:02:02 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 07:02:03 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 08:02:01 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 09:02:01 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 10:02:02 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 11:02:02 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 12:02:03 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 13:02:02 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 14:02:02 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 15:02:03 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 16:02:03 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 17:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 18:02:04 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 19:02:05 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 20:02:02 | 8189.18 | 60.23 | -0.92% |
| SIGI | 2020-11-29 21:02:02 | 8189.18 | 60.23 | -0.92% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 85