investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIGA: SIGA Technologies Inc. - Common Stock

+ Pharmaceutical



Clear duplicates of prices



2025-04-09
SIGA 2025-04-09 04:01:030.00 5.94 10.51%
SIGA 2025-04-09 05:00:466.93 5.94 0.38%
SIGA 2025-04-09 06:01:016.62 5.94 8.44%
SIGA 2025-04-09 07:00:475.94 5.87 0.38%
SIGA 2025-04-09 08:01:035.94 5.87 0.19%
SIGA 2025-04-09 09:00:505.92 5.90 -0.38%
SIGA 2025-04-09 10:01:035.93 5.90 0.00%
SIGA 2025-04-09 11:00:435.89 5.87 -0.75%
SIGA 2025-04-09 12:01:305.86 5.84 -1.31%
SIGA 2025-04-09 13:00:485.86 5.85 -1.13%
SIGA 2025-04-09 14:01:006.24 6.18 5.44%
SIGA 2025-04-09 15:00:516.05 6.02 2.25%
SIGA 2025-04-09 16:01:056.12 6.05 3.19%
SIGA 2025-04-09 17:00:476.12 5.70 2.87%
SIGA 2025-04-09 18:01:026.12 5.98 2.87%
SIGA 2025-04-09 19:00:506.10 6.03 1.18%
SIGA 2025-04-09 20:01:000.00 0.00 1.18%
2025-04-10
SIGA 2025-04-10 05:00:546.89 5.28 1.18%
SIGA 2025-04-10 06:01:066.09 5.28 1.18%
SIGA 2025-04-10 07:00:516.10 6.03 0.00%
SIGA 2025-04-10 08:01:046.02 5.95 -2.03%
SIGA 2025-04-10 09:00:516.02 5.95 -1.69%
SIGA 2025-04-10 10:01:126.06 6.00 -1.35%
SIGA 2025-04-10 11:00:595.98 5.96 -2.20%
SIGA 2025-04-10 12:01:075.87 5.86 -3.72%
SIGA 2025-04-10 13:00:585.98 5.95 -2.20%
SIGA 2025-04-10 14:01:105.98 5.96 -2.03%
SIGA 2025-04-10 15:00:505.93 5.91 -2.87%
SIGA 2025-04-10 16:01:035.96 5.89 -2.87%
SIGA 2025-04-10 17:00:505.98 5.91 -2.13%
SIGA 2025-04-10 20:01:060.00 0.00 -1.81%
2025-04-11
SIGA 2025-04-11 05:00:496.51 5.29 -1.81%
SIGA 2025-04-11 06:01:056.53 5.37 -1.81%
SIGA 2025-04-11 07:00:576.00 5.93 -1.81%
SIGA 2025-04-11 10:01:106.06 6.01 1.81%
SIGA 2025-04-11 11:00:535.91 5.90 -0.16%
SIGA 2025-04-11 12:01:085.91 5.90 -0.33%
SIGA 2025-04-11 13:00:506.00 5.98 1.15%
SIGA 2025-04-11 14:01:056.02 5.99 1.31%
SIGA 2025-04-11 15:00:505.99 5.97 0.99%
SIGA 2025-04-11 16:01:055.97 5.91 0.66%
SIGA 2025-04-11 17:00:466.06 5.99 1.01%
SIGA 2025-04-11 19:00:486.04 5.97 1.18%
SIGA 2025-04-11 20:01:020.00 0.00 1.18%
2025-04-14
SIGA 2025-04-14 04:00:596.96 0.00 1.18%
SIGA 2025-04-14 05:00:506.50 5.22 -1.18%
SIGA 2025-04-14 06:01:036.50 4.50 -4.39%
SIGA 2025-04-14 07:00:446.02 5.95 0.17%
SIGA 2025-04-14 09:00:515.96 5.89 -0.17%
SIGA 2025-04-14 10:01:066.04 6.01 1.35%
SIGA 2025-04-14 11:00:526.04 6.02 1.35%
SIGA 2025-04-14 12:01:046.00 5.98 0.68%
SIGA 2025-04-14 13:00:526.05 6.03 1.35%
SIGA 2025-04-14 14:01:026.04 6.03 1.35%
SIGA 2025-04-14 15:00:516.17 6.16 3.55%
SIGA 2025-04-14 16:00:596.18 6.12 3.38%
SIGA 2025-04-14 17:00:486.18 6.12 3.36%
SIGA 2025-04-14 20:00:570.00 0.00 3.36%
2025-04-15
SIGA 2025-04-15 05:00:466.89 5.42 3.36%
SIGA 2025-04-15 07:00:546.18 6.11 3.36%
SIGA 2025-04-15 08:01:066.32 6.15 1.01%
SIGA 2025-04-15 10:01:056.16 6.14 0.00%
SIGA 2025-04-15 11:00:546.09 6.07 -1.17%
SIGA 2025-04-15 12:01:036.12 6.11 -0.50%
SIGA 2025-04-15 13:00:526.11 6.10 -0.67%
SIGA 2025-04-15 14:01:006.10 6.09 -1.01%
SIGA 2025-04-15 15:00:476.06 6.05 -1.51%
SIGA 2025-04-15 16:01:006.06 5.99 -1.85%
SIGA 2025-04-15 17:00:556.08 6.01 -1.79%
SIGA 2025-04-15 20:00:570.00 0.00 -1.79%
2025-04-16
SIGA 2025-04-16 05:00:456.67 4.12 -1.79%
SIGA 2025-04-16 06:01:026.67 4.58 -1.79%
SIGA 2025-04-16 07:00:506.08 6.01 -4.88%
SIGA 2025-04-16 08:01:016.06 5.99 -0.49%
SIGA 2025-04-16 10:01:045.99 5.97 -0.98%
SIGA 2025-04-16 11:00:485.99 5.98 -0.65%
SIGA 2025-04-16 12:01:025.95 5.92 -1.79%
SIGA 2025-04-16 13:00:445.98 5.97 -1.14%
SIGA 2025-04-16 14:00:565.94 5.93 -1.63%
SIGA 2025-04-16 15:00:485.87 5.86 -2.93%
SIGA 2025-04-16 16:00:585.94 5.90 -1.95%
SIGA 2025-04-16 17:00:475.94 5.93 -1.99%
SIGA 2025-04-16 19:00:465.94 5.93 -1.82%
SIGA 2025-04-16 20:01:000.00 0.00 -1.82%
2025-04-17
SIGA 2025-04-17 05:00:496.51 4.76 -1.82%
SIGA 2025-04-17 07:00:495.98 5.91 0.66%
SIGA 2025-04-17 08:00:585.98 5.95 0.66%
SIGA 2025-04-17 09:00:456.00 5.95 0.99%
SIGA 2025-04-17 10:01:026.00 5.98 1.16%
SIGA 2025-04-17 11:00:475.94 5.93 0.17%
SIGA 2025-04-17 12:00:585.94 5.93 0.33%
SIGA 2025-04-17 13:00:455.96 5.94 0.50%
SIGA 2025-04-17 14:00:575.99 5.98 0.99%
SIGA 2025-04-17 15:00:426.00 5.99 1.32%
SIGA 2025-04-17 16:00:596.02 5.95 1.16%
SIGA 2025-04-17 17:00:456.02 5.95 1.18%
SIGA 2025-04-17 18:00:565.99 5.95 1.18%
SIGA 2025-04-17 20:01:000.00 0.00 1.18%
2025-04-21
SIGA 2025-04-21 05:00:476.67 5.37 1.18%
SIGA 2025-04-21 07:00:415.98 5.95 1.18%
SIGA 2025-04-21 08:01:065.96 5.93 -0.68%
SIGA 2025-04-21 09:00:485.98 5.96 -0.51%
SIGA 2025-04-21 10:01:025.97 5.95 -0.51%
SIGA 2025-04-21 11:00:516.02 6.00 0.34%
SIGA 2025-04-21 12:01:025.97 5.96 -0.51%
SIGA 2025-04-21 13:00:485.95 5.94 -0.68%
SIGA 2025-04-21 14:01:045.91 5.90 -1.35%
SIGA 2025-04-21 15:00:535.92 5.91 -1.18%
SIGA 2025-04-21 16:01:046.33 5.91 -0.34%
SIGA 2025-04-21 17:00:476.33 5.91 -0.33%
SIGA 2025-04-21 18:01:026.04 5.97 0.50%
SIGA 2025-04-21 20:01:000.00 0.00 0.50%
2025-04-22
SIGA 2025-04-22 05:00:506.67 5.11 0.50%
SIGA 2025-04-22 07:00:526.04 5.97 0.50%
SIGA 2025-04-22 10:01:055.94 5.90 -0.83%
SIGA 2025-04-22 11:00:515.87 5.85 -2.00%
SIGA 2025-04-22 12:01:035.93 5.91 -0.83%
SIGA 2025-04-22 13:00:566.06 6.04 1.17%
SIGA 2025-04-22 14:01:076.09 6.07 1.84%
SIGA 2025-04-22 15:00:506.15 6.14 2.84%
SIGA 2025-04-22 16:00:586.15 6.09 2.67%
SIGA 2025-04-22 17:00:516.15 6.09 2.68%
SIGA 2025-04-22 19:00:576.16 6.09 3.02%
SIGA 2025-04-22 20:01:100.00 0.00 3.18%
2025-04-23
SIGA 2025-04-23 05:00:556.73 6.10 3.18%
SIGA 2025-04-23 07:00:556.22 6.15 3.18%
SIGA 2025-04-23 09:00:546.28 6.21 2.18%
SIGA 2025-04-23 10:01:096.23 6.19 1.17%
SIGA 2025-04-23 11:00:486.29 6.27 2.51%
SIGA 2025-04-23 12:01:106.25 6.23 1.84%
SIGA 2025-04-23 13:00:536.28 6.26 2.35%
SIGA 2025-04-23 14:01:106.28 6.27 2.51%
SIGA 2025-04-23 15:00:556.32 6.31 3.02%
SIGA 2025-04-23 16:01:126.30 6.23 1.84%
SIGA 2025-04-23 17:00:486.30 6.23 1.79%
SIGA 2025-04-23 18:00:566.32 6.25 2.77%
SIGA 2025-04-23 20:01:020.00 0.00 2.77%
2025-04-24
SIGA 2025-04-24 05:00:456.80 5.58 2.77%
SIGA 2025-04-24 07:00:526.32 6.25 2.77%
SIGA 2025-04-24 10:01:056.29 6.27 0.65%
SIGA 2025-04-24 11:00:556.34 6.32 1.47%
SIGA 2025-04-24 12:01:036.39 6.38 2.28%
SIGA 2025-04-24 13:00:526.39 6.38 2.45%
SIGA 2025-04-24 14:01:026.37 6.36 2.12%
SIGA 2025-04-24 15:00:506.40 6.39 2.61%
SIGA 2025-04-24 16:01:046.52 6.45 3.92%
SIGA 2025-04-24 17:01:006.52 6.45 3.85%
SIGA 2025-04-24 18:01:056.55 6.49 4.81%
SIGA 2025-04-24 20:01:030.00 0.00 4.01%
2025-04-25
SIGA 2025-04-25 05:00:517.07 5.58 4.01%
SIGA 2025-04-25 07:00:556.54 6.47 4.01%
SIGA 2025-04-25 08:01:076.50 6.43 -0.48%
SIGA 2025-04-25 09:00:516.48 6.44 -0.48%
SIGA 2025-04-25 10:01:016.44 6.42 -0.96%
SIGA 2025-04-25 11:00:496.41 6.40 -1.12%
SIGA 2025-04-25 12:01:006.41 6.39 -1.44%
SIGA 2025-04-25 13:00:476.45 6.44 -0.64%
SIGA 2025-04-25 14:00:596.42 6.41 -0.96%
SIGA 2025-04-25 15:00:486.45 6.44 -0.48%
SIGA 2025-04-25 16:00:586.54 6.47 0.32%
SIGA 2025-04-25 17:00:476.60 6.51 0.31%
SIGA 2025-04-25 18:01:026.61 6.51 0.31%
SIGA 2025-04-25 20:01:020.00 0.00 0.31%
2025-04-29
SIGA 2025-04-29 11:05:065.72 5.71 -0.62%
SIGA 2025-04-29 12:00:575.70 5.69 -0.77%
SIGA 2025-04-29 13:01:065.71 5.70 -0.77%
SIGA 2025-04-29 14:00:485.73 5.72 -0.46%
SIGA 2025-04-29 15:01:095.75 5.74 0.00%
SIGA 2025-04-29 16:00:486.42 5.67 0.15%
SIGA 2025-04-29 17:01:006.23 5.72 0.15%
SIGA 2025-04-29 20:00:450.00 0.00 0.15%
2025-04-30
SIGA 2025-04-30 05:01:006.30 4.85 5.08%
SIGA 2025-04-30 07:00:575.81 5.78 5.08%
SIGA 2025-04-30 09:00:595.71 5.68 -0.92%
SIGA 2025-04-30 10:00:555.66 5.63 -1.85%
SIGA 2025-04-30 11:00:565.62 5.61 -2.15%
SIGA 2025-04-30 12:00:575.53 5.52 -3.54%
SIGA 2025-04-30 13:00:515.51 5.50 -3.85%
SIGA 2025-04-30 14:00:535.52 5.51 -3.69%
SIGA 2025-04-30 15:00:575.54 5.53 -3.38%
SIGA 2025-04-30 16:00:535.90 5.50 -3.54%
SIGA 2025-04-30 17:00:525.55 5.52 -4.17%
SIGA 2025-04-30 19:00:535.55 5.52 -3.99%
SIGA 2025-04-30 20:00:570.00 0.00 -3.99%
2025-05-01
SIGA 2025-05-01 05:00:487.38 5.02 0.17%
SIGA 2025-05-01 07:00:455.55 5.52 0.17%
SIGA 2025-05-01 08:01:065.59 5.56 1.04%
SIGA 2025-05-01 10:01:035.52 5.50 -0.17%
SIGA 2025-05-01 11:00:485.53 5.52 0.17%
SIGA 2025-05-01 12:01:065.49 5.48 -0.52%
SIGA 2025-05-01 13:00:475.47 5.46 -1.04%
SIGA 2025-05-01 14:01:045.46 5.45 -1.04%
SIGA 2025-05-01 15:00:475.46 5.45 -1.22%
SIGA 2025-05-01 16:01:025.45 5.42 -1.56%
SIGA 2025-05-01 17:00:465.56 5.35 -1.81%
SIGA 2025-05-01 20:01:010.00 0.00 -1.81%
2025-05-02
SIGA 2025-05-02 05:00:496.80 5.30 -1.81%
SIGA 2025-05-02 06:01:165.69 5.30 -1.81%
SIGA 2025-05-02 07:00:495.45 5.42 0.18%
SIGA 2025-05-02 09:00:505.49 5.46 0.72%
SIGA 2025-05-02 10:01:025.50 5.48 0.91%
SIGA 2025-05-02 11:00:485.62 5.61 3.26%
SIGA 2025-05-02 12:01:065.62 5.61 3.44%
SIGA 2025-05-02 13:00:545.59 5.58 2.90%
SIGA 2025-05-02 14:01:035.61 5.60 3.26%
SIGA 2025-05-02 16:01:045.65 5.62 3.62%
SIGA 2025-05-02 17:00:495.59 5.56 2.58%
SIGA 2025-05-02 20:01:050.00 0.00 2.58%
2025-05-05
SIGA 2025-05-05 05:00:506.12 4.58 2.58%
SIGA 2025-05-05 06:01:006.12 5.03 2.58%
SIGA 2025-05-05 07:00:555.61 5.58 2.58%
SIGA 2025-05-05 10:01:065.46 5.44 -3.50%
SIGA 2025-05-05 11:00:465.43 5.42 -3.87%
SIGA 2025-05-05 12:01:035.44 5.43 -3.68%
SIGA 2025-05-05 13:00:465.48 5.47 -2.95%
SIGA 2025-05-05 14:01:045.44 5.43 -3.68%
SIGA 2025-05-05 15:00:495.47 5.46 -3.13%
SIGA 2025-05-05 16:01:035.41 5.38 -4.24%
SIGA 2025-05-05 17:00:465.41 5.38 -4.09%
SIGA 2025-05-05 20:01:010.00 0.00 -4.09%
2025-05-06
SIGA 2025-05-06 05:00:486.12 4.58 -4.09%
SIGA 2025-05-06 07:00:495.41 5.38 -4.09%
SIGA 2025-05-06 09:00:525.39 5.36 -0.36%
SIGA 2025-05-06 10:01:095.31 5.30 -1.60%
SIGA 2025-05-06 11:00:465.28 5.27 -2.31%
SIGA 2025-05-06 12:01:065.25 5.24 -2.66%
SIGA 2025-05-06 13:00:485.21 5.20 -3.55%
SIGA 2025-05-06 14:01:075.27 5.26 -2.49%
SIGA 2025-05-06 15:00:485.29 5.28 -1.95%
SIGA 2025-05-06 16:01:045.40 5.26 -2.49%
SIGA 2025-05-06 17:00:495.27 5.24 -2.78%
SIGA 2025-05-06 19:00:435.29 5.26 -2.41%
SIGA 2025-05-06 20:01:000.00 0.00 -2.41%
2025-05-07
SIGA 2025-05-07 05:00:536.12 4.58 -2.41%
SIGA 2025-05-07 06:01:046.12 5.27 -2.41%
SIGA 2025-05-07 07:00:535.31 5.28 0.56%
SIGA 2025-05-07 09:00:525.31 5.28 0.74%
SIGA 2025-05-07 10:00:595.30 5.29 0.74%
SIGA 2025-05-07 11:00:475.27 5.26 0.19%
SIGA 2025-05-07 12:00:565.29 5.28 0.56%
SIGA 2025-05-07 13:00:495.33 5.32 1.30%
SIGA 2025-05-07 14:00:525.30 5.28 0.56%
SIGA 2025-05-07 15:00:515.29 5.28 0.56%
SIGA 2025-05-07 16:00:585.27 5.24 -0.19%
SIGA 2025-05-07 17:00:485.80 5.24 -0.19%
SIGA 2025-05-07 20:00:570.00 0.00 -0.19%
2025-05-08
SIGA 2025-05-08 05:00:516.12 4.58 -0.19%
SIGA 2025-05-08 06:00:556.10 4.58 -0.19%
SIGA 2025-05-08 07:00:505.27 5.24 -0.19%
SIGA 2025-05-08 08:00:545.29 5.26 0.56%
SIGA 2025-05-08 09:00:465.39 5.36 2.41%
SIGA 2025-05-08 10:01:015.29 5.28 0.74%
SIGA 2025-05-08 11:00:515.32 5.31 1.48%
SIGA 2025-05-08 12:00:525.36 5.35 2.22%
SIGA 2025-05-08 13:00:535.46 5.45 3.89%
SIGA 2025-05-08 14:00:585.45 5.44 3.89%
SIGA 2025-05-08 15:00:505.47 5.46 4.07%
SIGA 2025-05-08 16:00:595.45 5.43 3.70%
SIGA 2025-05-08 16:52:58
10-Q Sec report https://www.sec.gov/Archives/edgar/data/1010086/000143774925015542/0001437749-25-015542-index.htm
10-Q - SIGA TECHNOLOGIES INC (0001010086) (Filer)
SIGA 2025-05-08 17:00:425.45 5.43 3.81%
SIGA 2025-05-08 18:00:495.45 5.42 3.81%
SIGA 2025-05-08 19:16:01
SIGA Technologies, Inc. (SIGA) Q1 2025 Earnings Call Transcript
SIGA 2025-05-08 20:00:550.00 0.00 3.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.