investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIGA: SIGA Technologies Inc. - Common Stock

+ Pharmaceutical



Clear duplicates of prices



2024-11-26
SIGA 2024-11-26 08:03:067.78 7.15 6.33%
SIGA 2024-11-26 09:02:337.69 7.15 3.09%
SIGA 2024-11-26 10:03:047.70 7.15 -2.16%
SIGA 2024-11-26 11:02:337.18 7.15 -2.31%
SIGA 2024-11-26 12:03:077.03 7.00 -4.63%
SIGA 2024-11-26 13:02:227.03 7.01 -4.48%
SIGA 2024-11-26 14:03:047.10 7.09 -3.24%
SIGA 2024-11-26 15:02:247.21 7.20 -1.70%
SIGA 2024-11-26 16:03:037.10 7.07 -3.55%
SIGA 2024-11-26 17:02:257.49 6.96 -4.17%
SIGA 2024-11-26 18:03:067.49 6.96 -3.83%
SIGA 2024-11-26 19:02:307.49 7.07 -3.83%
SIGA 2024-11-26 20:03:057.10 7.00 -3.28%
2024-11-27
SIGA 2024-11-27 06:03:058.46 7.09 0.82%
SIGA 2024-11-27 08:04:367.49 6.76 0.82%
SIGA 2024-11-27 09:02:317.49 6.91 0.00%
SIGA 2024-11-27 10:02:017.49 6.88 0.00%
SIGA 2024-11-27 11:02:107.42 7.40 5.20%
SIGA 2024-11-27 13:06:227.32 7.30 3.83%
SIGA 2024-11-27 14:03:407.29 7.26 3.28%
SIGA 2024-11-27 15:02:537.30 7.28 3.56%
SIGA 2024-11-27 16:02:387.31 7.30 3.69%
SIGA 2024-11-27 17:02:577.40 7.32 4.51%
SIGA 2024-11-27 18:02:377.49 7.37 4.98%
SIGA 2024-11-27 19:02:537.38 6.91 4.84%
SIGA 2024-11-27 20:02:387.38 6.91 0.00%
2024-11-28
SIGA 2024-11-28 22:02:570.00 0.00 4.98%
2024-11-29
SIGA 2024-11-29 06:02:597.25 6.60 -2.13%
SIGA 2024-11-29 08:04:457.49 6.91 -2.13%
SIGA 2024-11-29 09:02:337.38 6.91 0.00%
SIGA 2024-11-29 10:02:587.49 6.91 0.00%
SIGA 2024-11-29 11:02:447.17 7.16 -2.84%
SIGA 2024-11-29 12:02:537.29 7.28 -1.14%
SIGA 2024-11-29 13:02:337.24 7.22 -1.85%
SIGA 2024-11-29 14:02:557.49 6.91 -1.56%
SIGA 2024-11-29 15:02:317.49 7.40 1.63%
SIGA 2024-11-29 17:02:367.49 6.91 1.63%
SIGA 2024-11-29 18:02:540.00 0.00 1.63%
2024-12-02
SIGA 2024-12-02 06:03:217.90 5.97 -1.63%
SIGA 2024-12-02 08:03:137.90 6.55 -1.49%
SIGA 2024-12-02 09:02:217.24 6.55 0.00%
SIGA 2024-12-02 10:03:127.25 7.23 -0.54%
SIGA 2024-12-02 11:02:297.13 7.12 -2.31%
SIGA 2024-12-02 12:03:207.15 7.13 -1.90%
SIGA 2024-12-02 13:02:217.22 7.20 -0.95%
SIGA 2024-12-02 14:03:167.11 7.10 -2.31%
SIGA 2024-12-02 15:02:207.14 7.13 -2.04%
SIGA 2024-12-02 16:03:157.13 7.12 -2.04%
SIGA 2024-12-02 17:02:207.18 7.17 -1.49%
SIGA 2024-12-02 18:03:157.68 7.01 -1.79%
SIGA 2024-12-02 19:02:267.68 6.84 -1.79%
2024-12-03
SIGA 2024-12-03 06:03:157.76 5.95 -1.79%
SIGA 2024-12-03 08:03:147.76 6.38 -1.79%
SIGA 2024-12-03 09:02:217.72 6.38 -2.20%
SIGA 2024-12-03 10:03:167.72 7.02 -2.20%
SIGA 2024-12-03 11:02:206.89 6.86 -4.12%
SIGA 2024-12-03 12:03:126.73 6.71 -6.04%
SIGA 2024-12-03 13:02:186.65 6.63 -7.01%
SIGA 2024-12-03 14:03:096.74 6.72 -5.77%
SIGA 2024-12-03 15:02:256.69 6.65 -6.46%
SIGA 2024-12-03 16:03:146.67 6.65 -6.73%
SIGA 2024-12-03 17:02:246.63 6.62 -7.14%
SIGA 2024-12-03 18:03:206.69 6.53 -7.55%
SIGA 2024-12-03 19:02:266.69 6.54 -7.55%
SIGA 2024-12-03 20:03:177.25 6.57 -7.55%
2024-12-04
SIGA 2024-12-04 06:03:127.50 5.81 -7.55%
SIGA 2024-12-04 07:02:187.50 5.93 -2.24%
SIGA 2024-12-04 08:03:107.20 6.57 -2.24%
SIGA 2024-12-04 09:02:187.20 6.57 0.00%
SIGA 2024-12-04 10:03:097.50 6.57 0.00%
SIGA 2024-12-04 11:02:256.53 6.49 -1.96%
SIGA 2024-12-04 12:03:176.64 6.62 -0.14%
SIGA 2024-12-04 13:02:256.62 6.61 -0.28%
SIGA 2024-12-04 14:03:136.65 6.64 0.00%
SIGA 2024-12-04 15:02:186.67 6.65 0.28%
SIGA 2024-12-04 16:03:186.62 6.61 -0.28%
SIGA 2024-12-04 17:02:246.67 6.66 0.28%
SIGA 2024-12-04 18:03:126.90 6.57 2.41%
SIGA 2024-12-04 19:02:226.90 6.50 2.41%
2024-12-05
SIGA 2024-12-05 06:03:127.27 5.88 2.41%
SIGA 2024-12-05 09:02:227.27 5.88 0.00%
SIGA 2024-12-05 10:03:147.27 5.88 -0.75%
SIGA 2024-12-05 11:02:236.92 6.89 3.01%
SIGA 2024-12-05 12:03:116.79 6.78 1.36%
SIGA 2024-12-05 13:02:546.85 6.83 2.11%
SIGA 2024-12-05 14:03:106.81 6.79 1.36%
SIGA 2024-12-05 15:02:286.74 6.72 0.45%
SIGA 2024-12-05 16:03:106.76 6.75 0.75%
SIGA 2024-12-05 17:02:236.67 6.66 -0.45%
SIGA 2024-12-05 18:03:156.87 6.60 -0.45%
2024-12-06
SIGA 2024-12-06 06:03:087.92 6.42 -0.45%
SIGA 2024-12-06 08:03:167.24 6.42 -0.45%
SIGA 2024-12-06 09:02:247.59 6.42 0.00%
SIGA 2024-12-06 10:03:157.59 6.55 0.00%
SIGA 2024-12-06 11:02:226.90 6.84 2.54%
SIGA 2024-12-06 12:03:087.03 7.00 5.07%
SIGA 2024-12-06 13:02:227.10 7.08 6.27%
SIGA 2024-12-06 14:03:077.02 7.00 5.07%
SIGA 2024-12-06 15:02:197.00 6.97 4.63%
SIGA 2024-12-06 16:03:177.00 6.98 4.63%
SIGA 2024-12-06 17:02:267.01 6.94 4.33%
SIGA 2024-12-06 18:03:217.14 6.82 4.35%
SIGA 2024-12-06 19:02:227.14 6.75 4.35%
2024-12-09
SIGA 2024-12-09 00:07:110.00 0.00 4.35%
SIGA 2024-12-09 06:03:067.59 5.86 4.35%
SIGA 2024-12-09 07:02:237.59 6.00 4.35%
SIGA 2024-12-09 08:03:387.36 6.51 4.35%
SIGA 2024-12-09 09:02:257.36 6.51 0.00%
SIGA 2024-12-09 10:03:107.36 6.84 -1.05%
SIGA 2024-12-09 12:03:187.15 7.12 2.70%
SIGA 2024-12-09 13:02:217.16 7.14 2.85%
SIGA 2024-12-09 14:03:197.02 7.01 0.90%
SIGA 2024-12-09 15:02:287.05 7.03 1.20%
SIGA 2024-12-09 16:03:206.93 6.91 -0.60%
SIGA 2024-12-09 17:02:256.93 6.92 -0.60%
SIGA 2024-12-09 18:03:187.37 6.81 0.00%
SIGA 2024-12-09 19:02:317.37 6.00 0.00%
2024-12-10
SIGA 2024-12-10 06:03:067.81 5.86 0.00%
SIGA 2024-12-10 08:03:077.37 5.95 0.00%
SIGA 2024-12-10 10:03:177.37 6.17 0.00%
SIGA 2024-12-10 11:02:277.00 6.95 0.29%
SIGA 2024-12-10 12:03:186.95 6.94 0.00%
SIGA 2024-12-10 13:02:287.04 7.02 1.29%
SIGA 2024-12-10 14:03:107.05 7.03 1.44%
SIGA 2024-12-10 15:02:237.07 7.05 1.87%
SIGA 2024-12-10 16:03:196.53 6.50 -5.89%
SIGA 2024-12-10 17:02:276.47 6.46 -6.90%
SIGA 2024-12-10 17:05:17
8-K Sec report https://www.sec.gov/Archives/edgar/data/1010086/000114036124048907/0001140361-24-048907-index.htm
8-K - SIGA TECHNOLOGIES INC (0001010086) (Filer)
SIGA 2024-12-10 18:03:195.97 5.49 -13.69%
SIGA 2024-12-10 19:02:156.03 5.65 -13.11%
SIGA 2024-12-10 20:03:016.25 5.90 -11.38%
SIGA 2024-12-10 21:02:236.87 6.18 -8.91%
SIGA 2024-12-10 22:06:356.25 5.90 -11.38%
2024-12-11
SIGA 2024-12-11 06:03:116.41 5.55 -11.38%
SIGA 2024-12-11 07:02:186.41 5.59 -11.38%
SIGA 2024-12-11 08:03:046.41 5.72 -0.86%
SIGA 2024-12-11 09:02:246.39 5.72 -1.30%
SIGA 2024-12-11 10:03:076.36 6.28 -1.30%
SIGA 2024-12-11 11:02:166.43 6.38 -0.58%
SIGA 2024-12-11 12:02:576.13 6.10 -5.19%
SIGA 2024-12-11 13:02:126.15 6.12 -4.90%
SIGA 2024-12-11 14:02:546.22 6.18 -4.03%
SIGA 2024-12-11 15:02:076.18 6.17 -4.32%
SIGA 2024-12-11 16:02:526.35 6.31 -2.16%
SIGA 2024-12-11 17:02:106.35 6.34 -1.87%
SIGA 2024-12-11 18:02:476.35 6.20 -2.32%
SIGA 2024-12-11 19:02:156.84 6.10 -2.32%
2024-12-12
SIGA 2024-12-12 06:05:497.09 6.22 -2.32%
SIGA 2024-12-12 07:02:096.94 6.22 -2.32%
SIGA 2024-12-12 09:02:296.94 6.22 0.00%
SIGA 2024-12-12 10:03:026.88 6.22 0.00%
SIGA 2024-12-12 11:02:156.31 6.24 -1.24%
SIGA 2024-12-12 12:02:526.26 6.24 -1.08%
SIGA 2024-12-12 13:02:086.32 6.27 -0.77%
SIGA 2024-12-12 14:03:006.25 6.23 -1.24%
SIGA 2024-12-12 15:02:096.14 6.12 -3.09%
SIGA 2024-12-12 16:02:546.19 6.16 -2.32%
SIGA 2024-12-12 17:02:006.16 6.15 -2.47%
SIGA 2024-12-12 18:03:046.35 6.13 -2.69%
SIGA 2024-12-12 21:02:106.80 6.13 -2.69%
SIGA 2024-12-12 22:06:510.00 0.00 -2.69%
2024-12-13
SIGA 2024-12-13 06:03:106.75 5.49 -2.69%
SIGA 2024-12-13 07:02:126.75 6.05 -2.69%
SIGA 2024-12-13 09:02:226.75 6.17 0.00%
SIGA 2024-12-13 11:02:146.26 6.23 1.42%
SIGA 2024-12-13 12:02:586.23 6.21 0.95%
SIGA 2024-12-13 13:02:056.02 6.00 -2.22%
SIGA 2024-12-13 14:02:546.04 6.02 -1.90%
SIGA 2024-12-13 15:02:086.07 6.04 -1.74%
SIGA 2024-12-13 16:02:556.07 6.05 -1.42%
SIGA 2024-12-13 17:02:026.15 6.13 -0.16%
SIGA 2024-12-13 17:46:18
8-K Sec report https://www.sec.gov/Archives/edgar/data/1010086/000114036124049534/0001140361-24-049534-index.htm
8-K - SIGA TECHNOLOGIES INC (0001010086) (Filer)
SIGA 2024-12-13 18:02:506.19 6.16 0.49%
SIGA 2024-12-13 19:02:076.59 5.55 0.16%
SIGA 2024-12-13 20:02:526.59 5.90 0.16%
2024-12-16
SIGA 2024-12-16 00:07:270.00 0.00 0.16%
SIGA 2024-12-16 06:02:576.70 5.55 0.16%
SIGA 2024-12-16 09:02:166.70 5.55 0.00%
SIGA 2024-12-16 11:02:296.16 6.10 -0.65%
SIGA 2024-12-16 12:02:556.34 6.31 2.28%
SIGA 2024-12-16 13:02:056.30 6.27 1.63%
SIGA 2024-12-16 14:03:026.35 6.33 2.44%
SIGA 2024-12-16 15:02:106.28 6.26 1.46%
SIGA 2024-12-16 16:03:046.30 6.28 1.79%
SIGA 2024-12-16 17:02:176.19 6.17 0.00%
SIGA 2024-12-16 18:03:096.47 5.99 0.00%
SIGA 2024-12-16 19:01:156.47 6.19 1.62%
SIGA 2024-12-16 20:01:576.35 5.99 2.43%
2024-12-17
SIGA 2024-12-17 06:02:316.82 5.48 2.43%
SIGA 2024-12-17 07:05:336.70 5.48 2.43%
SIGA 2024-12-17 09:05:076.70 5.48 0.00%
SIGA 2024-12-17 11:02:036.14 6.10 -0.97%
SIGA 2024-12-17 13:01:566.11 6.09 -1.29%
SIGA 2024-12-17 14:01:186.13 6.12 -0.81%
SIGA 2024-12-17 15:02:026.12 6.11 -0.97%
SIGA 2024-12-17 16:01:106.14 6.12 -0.97%
SIGA 2024-12-17 17:01:516.11 6.10 -1.13%
SIGA 2024-12-17 18:01:086.63 6.07 -1.46%
SIGA 2024-12-17 19:01:576.63 6.00 -1.78%
2024-12-18
SIGA 2024-12-18 06:01:247.50 4.90 -1.78%
SIGA 2024-12-18 08:02:476.62 5.96 -0.49%
SIGA 2024-12-18 09:02:056.62 6.00 -0.16%
SIGA 2024-12-18 11:01:586.20 6.16 1.62%
SIGA 2024-12-18 12:01:146.03 6.01 -1.29%
SIGA 2024-12-18 13:01:446.02 6.00 -1.29%
SIGA 2024-12-18 14:01:096.01 5.98 -1.46%
SIGA 2024-12-18 15:01:556.04 6.02 -0.81%
SIGA 2024-12-18 16:01:275.81 5.79 -4.69%
SIGA 2024-12-18 17:02:035.80 5.79 -4.85%
SIGA 2024-12-18 18:01:126.40 5.61 -5.91%
SIGA 2024-12-18 19:02:026.20 5.61 -5.91%
2024-12-19
SIGA 2024-12-19 06:01:196.62 4.90 -5.91%
SIGA 2024-12-19 07:02:176.62 5.73 -0.33%
SIGA 2024-12-19 09:02:176.62 5.73 0.00%
SIGA 2024-12-19 10:01:276.62 5.80 1.48%
SIGA 2024-12-19 11:02:025.80 5.76 0.82%
SIGA 2024-12-19 12:01:135.85 5.81 1.64%
SIGA 2024-12-19 13:02:005.76 5.74 0.33%
SIGA 2024-12-19 14:01:175.81 5.80 1.15%
SIGA 2024-12-19 15:01:565.93 5.91 3.12%
SIGA 2024-12-19 16:01:095.98 5.96 3.78%
SIGA 2024-12-19 17:01:576.05 6.04 5.25%
SIGA 2024-12-19 18:01:136.04 6.02 5.24%
SIGA 2024-12-19 19:02:016.05 6.02 5.41%
SIGA 2024-12-19 20:01:186.03 6.02 5.41%
SIGA 2024-12-19 21:02:026.03 6.02 5.24%
2024-12-20
SIGA 2024-12-20 06:01:157.71 5.36 -0.87%
SIGA 2024-12-20 07:01:596.05 5.36 -0.87%
SIGA 2024-12-20 08:01:166.10 5.99 -0.87%
SIGA 2024-12-20 09:02:206.10 5.62 0.00%
SIGA 2024-12-20 10:01:225.94 5.62 0.00%
SIGA 2024-12-20 11:02:005.89 5.80 -2.79%
SIGA 2024-12-20 12:01:585.98 5.92 -1.75%
SIGA 2024-12-20 14:01:075.97 5.95 -1.22%
SIGA 2024-12-20 15:01:555.90 5.88 -2.27%
SIGA 2024-12-20 16:01:175.93 5.91 -1.92%
SIGA 2024-12-20 17:01:515.89 5.88 -2.62%
SIGA 2024-12-20 18:01:136.00 5.71 -1.99%
SIGA 2024-12-20 19:02:016.00 5.77 -1.99%
SIGA 2024-12-20 20:01:156.00 5.71 -1.99%
2024-12-23
SIGA 2024-12-23 00:05:430.00 0.00 -1.99%
SIGA 2024-12-23 06:01:576.41 4.90 -1.99%
SIGA 2024-12-23 08:02:026.41 5.48 -8.29%
SIGA 2024-12-23 09:01:256.50 5.78 0.00%
SIGA 2024-12-23 10:02:116.51 5.80 0.00%
SIGA 2024-12-23 11:01:235.99 5.91 0.00%
SIGA 2024-12-23 12:02:105.95 5.93 0.50%
SIGA 2024-12-23 13:01:195.96 5.93 0.50%
SIGA 2024-12-23 14:02:015.98 5.96 1.00%
SIGA 2024-12-23 15:01:185.95 5.92 0.17%
SIGA 2024-12-23 16:01:535.95 5.93 0.50%
SIGA 2024-12-23 17:01:195.96 5.95 0.66%
SIGA 2024-12-23 18:02:116.01 5.80 0.51%
SIGA 2024-12-23 19:01:186.01 5.70 0.51%
2024-12-24
SIGA 2024-12-24 06:02:046.52 5.03 0.51%
SIGA 2024-12-24 08:02:006.52 5.31 0.51%
SIGA 2024-12-24 09:01:326.52 5.31 0.00%
SIGA 2024-12-24 10:02:076.51 5.37 0.68%
SIGA 2024-12-24 11:01:156.00 5.83 0.68%
SIGA 2024-12-24 12:02:046.02 5.98 1.18%
SIGA 2024-12-24 13:01:146.00 5.99 1.02%
SIGA 2024-12-24 14:02:096.01 6.00 1.18%
SIGA 2024-12-24 15:01:206.52 5.82 0.17%
SIGA 2024-12-24 18:01:526.52 5.70 0.17%
SIGA 2024-12-24 19:01:260.00 0.00 0.17%
2024-12-26
SIGA 2024-12-26 06:02:006.61 5.78 0.17%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.