investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIGA: SIGA Technologies Inc. - Common Stock

+ Pharmaceutical



Clear duplicates of prices



2024-06-27
SIGA 2024-06-27 06:02:487.80 7.32 -0.27%
SIGA 2024-06-27 09:02:457.80 7.70 -0.27%
SIGA 2024-06-27 10:02:447.65 7.63 -2.58%
SIGA 2024-06-27 11:02:457.66 7.63 -2.31%
SIGA 2024-06-27 12:02:427.31 7.28 -6.78%
SIGA 2024-06-27 13:02:417.38 7.36 -6.11%
SIGA 2024-06-27 14:02:497.42 7.39 -5.56%
SIGA 2024-06-27 15:02:427.36 7.34 -6.38%
SIGA 2024-06-27 16:02:448.00 7.28 -6.24%
SIGA 2024-06-27 17:02:478.00 7.25 -5.88%
SIGA 2024-06-27 18:02:468.00 7.25 -6.65%
SIGA 2024-06-27 19:03:048.00 7.19 -6.65%
SIGA 2024-06-27 20:03:010.00 0.00 -6.65%
2024-06-28
SIGA 2024-06-28 04:02:507.36 0.00 -6.65%
SIGA 2024-06-28 05:02:447.36 6.49 -6.65%
SIGA 2024-06-28 06:02:527.36 6.64 -6.65%
SIGA 2024-06-28 07:02:447.34 6.64 -6.65%
SIGA 2024-06-28 08:02:477.34 6.64 -0.51%
SIGA 2024-06-28 09:02:407.31 6.59 -0.51%
SIGA 2024-06-28 10:02:517.50 7.47 1.66%
SIGA 2024-06-28 11:02:447.55 7.52 2.05%
SIGA 2024-06-28 12:02:537.56 7.54 2.30%
SIGA 2024-06-28 13:02:437.44 7.42 0.90%
SIGA 2024-06-28 14:02:457.50 7.48 1.66%
SIGA 2024-06-28 15:02:447.56 7.54 2.43%
SIGA 2024-06-28 16:02:497.65 7.61 2.94%
SIGA 2024-06-28 17:02:477.79 7.64 3.94%
SIGA 2024-06-28 18:02:437.80 7.59 3.94%
SIGA 2024-06-28 20:03:220.00 0.00 3.94%
2024-07-01
SIGA 2024-07-01 05:02:508.65 7.63 3.94%
SIGA 2024-07-01 07:02:538.46 7.63 3.94%
SIGA 2024-07-01 09:02:567.65 7.63 0.82%
SIGA 2024-07-01 10:03:567.68 7.65 0.95%
SIGA 2024-07-01 11:02:467.60 7.58 0.00%
SIGA 2024-07-01 12:02:487.53 7.51 -0.95%
SIGA 2024-07-01 13:02:497.48 7.46 -1.63%
SIGA 2024-07-01 14:02:517.54 7.52 -0.82%
SIGA 2024-07-01 15:02:427.52 7.50 -1.09%
SIGA 2024-07-01 16:02:487.76 7.46 -0.54%
SIGA 2024-07-01 17:02:387.58 7.46 -0.53%
SIGA 2024-07-01 18:02:508.42 7.39 -0.53%
SIGA 2024-07-01 19:02:538.42 7.37 -0.53%
SIGA 2024-07-01 20:03:170.00 0.00 -0.53%
2024-07-02
SIGA 2024-07-02 05:02:509.00 6.89 -0.53%
SIGA 2024-07-02 06:02:558.46 6.89 -0.53%
SIGA 2024-07-02 07:02:528.46 6.90 -0.53%
SIGA 2024-07-02 08:03:028.46 7.18 -0.53%
SIGA 2024-07-02 10:03:567.76 7.71 2.50%
SIGA 2024-07-02 11:02:467.81 7.79 3.29%
SIGA 2024-07-02 12:02:517.78 7.76 2.90%
SIGA 2024-07-02 13:02:447.84 7.82 3.69%
SIGA 2024-07-02 14:02:507.85 7.83 3.95%
SIGA 2024-07-02 15:02:397.82 7.80 3.43%
SIGA 2024-07-02 16:02:528.00 6.90 3.29%
SIGA 2024-07-02 17:02:477.88 6.90 3.31%
SIGA 2024-07-02 18:02:498.00 6.90 3.31%
SIGA 2024-07-02 20:03:330.00 0.00 3.31%
2024-07-03
SIGA 2024-07-03 10:02:507.79 7.78 -0.13%
SIGA 2024-07-03 11:02:457.68 7.66 -1.72%
SIGA 2024-07-03 12:02:517.74 7.72 -0.93%
SIGA 2024-07-03 13:02:458.00 7.60 -0.79%
SIGA 2024-07-03 14:02:508.00 6.50 -0.77%
SIGA 2024-07-03 17:02:440.00 0.00 -0.77%
2024-07-05
SIGA 2024-07-05 05:02:438.68 6.49 -0.77%
SIGA 2024-07-05 06:02:528.45 6.49 -0.77%
SIGA 2024-07-05 07:02:528.45 6.64 -0.77%
SIGA 2024-07-05 09:03:158.45 6.70 -0.77%
SIGA 2024-07-05 10:04:037.55 7.51 -2.69%
SIGA 2024-07-05 11:02:457.66 7.64 -1.03%
SIGA 2024-07-05 12:02:477.63 7.61 -1.54%
SIGA 2024-07-05 13:02:437.56 7.55 -2.31%
SIGA 2024-07-05 14:02:447.75 7.73 -0.13%
SIGA 2024-07-05 15:02:407.70 7.68 -0.64%
SIGA 2024-07-05 16:02:537.76 7.00 0.00%
SIGA 2024-07-05 17:02:438.68 7.00 0.00%
SIGA 2024-07-05 20:03:430.00 0.00 0.00%
2024-07-08
SIGA 2024-07-08 05:02:518.68 7.00 0.00%
SIGA 2024-07-08 06:02:548.36 7.00 0.00%
SIGA 2024-07-08 09:02:518.68 7.55 0.00%
SIGA 2024-07-08 10:04:368.04 7.99 3.62%
SIGA 2024-07-08 11:02:418.26 8.25 6.59%
SIGA 2024-07-08 12:02:507.91 7.87 1.94%
SIGA 2024-07-08 13:02:537.92 7.90 2.07%
SIGA 2024-07-08 14:02:457.96 7.94 2.84%
SIGA 2024-07-08 15:02:437.89 7.86 1.55%
SIGA 2024-07-08 16:02:527.90 7.84 1.81%
SIGA 2024-07-08 18:02:458.45 7.80 1.81%
SIGA 2024-07-08 19:02:568.45 6.79 1.81%
SIGA 2024-07-08 20:03:270.00 0.00 1.81%
2024-07-09
SIGA 2024-07-09 05:02:459.11 6.56 1.81%
SIGA 2024-07-09 07:03:148.79 6.56 1.81%
SIGA 2024-07-09 09:03:128.79 7.20 1.81%
SIGA 2024-07-09 10:03:208.01 7.98 1.55%
SIGA 2024-07-09 11:03:097.96 7.93 0.90%
SIGA 2024-07-09 12:03:097.97 7.95 1.03%
SIGA 2024-07-09 13:07:118.01 7.99 1.55%
SIGA 2024-07-09 14:05:117.99 7.98 1.42%
SIGA 2024-07-09 15:03:058.00 7.99 1.55%
SIGA 2024-07-09 16:03:2713.25 0.00 2.45%
SIGA 2024-07-09 17:03:288.06 8.00 1.52%
SIGA 2024-07-09 18:03:088.40 8.00 1.52%
SIGA 2024-07-09 19:08:368.40 7.89 1.52%
SIGA 2024-07-09 20:03:040.00 0.00 1.52%
2024-07-10
SIGA 2024-07-10 05:03:078.75 6.56 1.52%
SIGA 2024-07-10 08:03:198.07 6.56 1.52%
SIGA 2024-07-10 09:03:088.07 5.17 1.52%
SIGA 2024-07-10 10:03:098.10 8.07 0.38%
SIGA 2024-07-10 11:02:588.24 8.20 1.90%
SIGA 2024-07-10 12:03:168.23 8.20 1.90%
SIGA 2024-07-10 13:03:058.33 8.30 3.17%
SIGA 2024-07-10 14:03:508.33 8.31 3.17%
SIGA 2024-07-10 15:02:488.36 8.34 3.55%
SIGA 2024-07-10 16:03:228.56 8.50 5.84%
SIGA 2024-07-10 17:03:178.50 8.45 5.70%
SIGA 2024-07-10 18:03:119.25 8.00 5.33%
SIGA 2024-07-10 19:17:079.44 8.00 5.33%
SIGA 2024-07-10 20:04:030.00 0.00 5.33%
2024-07-11
SIGA 2024-07-11 05:03:0710.51 6.56 5.33%
SIGA 2024-07-11 06:03:399.44 6.56 0.87%
SIGA 2024-07-11 07:03:078.60 6.86 0.87%
SIGA 2024-07-11 08:03:468.50 7.50 0.87%
SIGA 2024-07-11 09:03:268.58 7.50 -0.37%
SIGA 2024-07-11 10:03:568.55 8.50 0.00%
SIGA 2024-07-11 11:03:238.71 8.69 2.11%
SIGA 2024-07-11 12:04:038.44 8.41 -1.24%
SIGA 2024-07-11 13:03:208.66 8.63 1.36%
SIGA 2024-07-11 14:04:328.62 8.58 0.87%
SIGA 2024-07-11 15:03:258.64 8.62 1.36%
SIGA 2024-07-11 16:04:168.74 8.37 1.98%
SIGA 2024-07-11 17:03:268.72 8.37 1.88%
SIGA 2024-07-11 18:03:468.74 8.20 1.88%
SIGA 2024-07-11 20:02:580.00 0.00 1.88%
2024-07-12
SIGA 2024-07-12 05:02:319.76 7.38 1.88%
SIGA 2024-07-12 07:02:329.55 7.67 1.88%
SIGA 2024-07-12 10:02:588.91 8.87 2.46%
SIGA 2024-07-12 11:02:338.85 8.82 1.64%
SIGA 2024-07-12 12:02:558.69 8.67 -0.12%
SIGA 2024-07-12 13:02:338.71 8.68 0.12%
SIGA 2024-07-12 14:03:048.82 8.81 1.41%
SIGA 2024-07-12 15:02:348.78 8.75 0.82%
SIGA 2024-07-12 16:02:598.90 8.38 0.35%
SIGA 2024-07-12 20:03:000.00 0.00 0.35%
2024-07-15
SIGA 2024-07-15 05:02:249.46 7.38 0.35%
SIGA 2024-07-15 06:03:089.46 8.72 0.35%
SIGA 2024-07-15 08:03:0510.49 8.32 0.00%
SIGA 2024-07-15 09:02:2310.51 8.32 0.00%
SIGA 2024-07-15 10:03:078.79 8.75 0.58%
SIGA 2024-07-15 11:02:218.98 8.95 2.76%
SIGA 2024-07-15 12:03:029.11 9.07 4.37%
SIGA 2024-07-15 13:02:228.94 8.91 2.30%
SIGA 2024-07-15 14:03:029.07 9.04 3.91%
SIGA 2024-07-15 15:02:219.13 9.10 4.60%
SIGA 2024-07-15 16:02:589.15 8.72 4.72%
SIGA 2024-07-15 17:02:209.15 8.72 4.70%
SIGA 2024-07-15 18:03:059.40 8.72 4.70%
SIGA 2024-07-15 20:03:050.00 0.00 4.70%
2024-07-16
SIGA 2024-07-16 05:02:3310.51 7.38 0.00%
SIGA 2024-07-16 07:02:3110.40 7.90 0.00%
SIGA 2024-07-16 08:02:599.20 8.72 0.00%
SIGA 2024-07-16 09:02:279.17 8.72 0.00%
SIGA 2024-07-16 10:03:079.24 9.18 1.03%
SIGA 2024-07-16 11:02:299.29 9.26 1.61%
SIGA 2024-07-16 12:03:079.16 9.12 0.00%
SIGA 2024-07-16 13:02:299.19 9.17 0.46%
SIGA 2024-07-16 14:03:089.34 9.32 2.29%
SIGA 2024-07-16 15:02:259.41 9.39 3.10%
SIGA 2024-07-16 16:03:019.49 8.72 1.72%
SIGA 2024-07-16 17:02:349.35 8.72 1.64%
SIGA 2024-07-16 18:03:119.49 8.72 1.64%
SIGA 2024-07-16 20:03:070.00 0.00 1.64%
2024-07-17
SIGA 2024-07-17 05:02:3210.03 8.50 1.64%
SIGA 2024-07-17 07:02:2910.17 8.50 1.64%
SIGA 2024-07-17 08:03:079.41 8.50 0.00%
SIGA 2024-07-17 09:02:319.20 9.00 0.00%
SIGA 2024-07-17 10:03:089.19 9.17 -1.10%
SIGA 2024-07-17 11:02:309.19 9.14 -1.20%
SIGA 2024-07-17 12:03:069.13 9.10 -1.86%
SIGA 2024-07-17 13:02:479.18 9.16 -1.20%
SIGA 2024-07-17 14:03:048.96 8.93 -3.50%
SIGA 2024-07-17 15:02:358.96 8.94 -3.61%
SIGA 2024-07-17 16:03:009.06 8.50 -2.96%
SIGA 2024-07-17 17:02:279.06 8.95 -2.91%
SIGA 2024-07-17 18:03:049.05 8.50 -2.91%
SIGA 2024-07-17 20:03:050.00 0.00 -2.91%
2024-07-18
SIGA 2024-07-18 05:04:3210.51 7.38 -2.91%
SIGA 2024-07-18 07:02:3110.51 8.13 -2.91%
SIGA 2024-07-18 08:02:5610.46 9.06 0.00%
SIGA 2024-07-18 09:02:3910.45 9.06 0.00%
SIGA 2024-07-18 10:02:589.23 9.20 2.16%
SIGA 2024-07-18 11:02:349.28 9.25 2.80%
SIGA 2024-07-18 12:02:539.09 9.07 0.75%
SIGA 2024-07-18 13:02:369.17 9.15 1.72%
SIGA 2024-07-18 14:02:599.06 9.03 0.32%
SIGA 2024-07-18 15:02:379.01 8.99 0.00%
SIGA 2024-07-18 16:03:009.08 9.00 0.54%
SIGA 2024-07-18 17:02:409.08 9.00 0.55%
SIGA 2024-07-18 18:02:589.22 9.00 0.55%
SIGA 2024-07-18 19:02:419.35 9.00 0.55%
SIGA 2024-07-18 20:02:570.00 0.00 0.55%
2024-07-19
SIGA 2024-07-19 05:02:439.83 7.38 0.55%
SIGA 2024-07-19 07:02:389.83 8.13 0.55%
SIGA 2024-07-19 08:02:519.88 9.50 8.66%
SIGA 2024-07-19 08:05:49
8-K Sec report https://www.sec.gov/Archives/edgar/data/1010086/000114036124033536/0001140361-24-033536-index.htm
8-K - SIGA TECHNOLOGIES INC (0001010086) (Filer)
SIGA 2024-07-19 09:02:4010.10 9.47 4.88%
SIGA 2024-07-19 10:02:539.25 9.21 1.66%
SIGA 2024-07-19 11:02:459.22 9.21 1.66%
SIGA 2024-07-19 12:02:499.24 9.22 1.89%
SIGA 2024-07-19 13:02:469.22 9.20 1.66%
SIGA 2024-07-19 14:02:529.35 9.34 3.22%
SIGA 2024-07-19 15:02:439.33 9.31 2.89%
SIGA 2024-07-19 16:02:469.36 9.28 3.00%
SIGA 2024-07-19 17:02:389.45 9.06 2.98%
SIGA 2024-07-19 18:02:489.45 9.07 2.98%
SIGA 2024-07-19 19:02:529.45 9.33 2.98%
SIGA 2024-07-19 20:02:520.00 0.00 3.31%
2024-07-22
SIGA 2024-07-22 04:02:530.00 8.00 3.31%
SIGA 2024-07-22 05:02:439.66 8.56 1.32%
SIGA 2024-07-22 08:02:589.37 8.56 0.33%
SIGA 2024-07-22 09:02:339.37 8.54 0.33%
SIGA 2024-07-22 10:02:589.14 9.12 -2.32%
SIGA 2024-07-22 11:02:389.31 9.27 -0.55%
SIGA 2024-07-22 12:02:569.35 9.31 0.00%
SIGA 2024-07-22 13:02:279.42 9.39 0.77%
SIGA 2024-07-22 14:02:539.40 9.38 0.55%
SIGA 2024-07-22 15:02:349.40 9.39 0.77%
SIGA 2024-07-22 16:02:5610.20 8.90 3.09%
SIGA 2024-07-22 17:02:3510.04 8.90 3.00%
SIGA 2024-07-22 18:02:5110.04 9.62 3.00%
SIGA 2024-07-22 19:02:3910.04 8.90 3.11%
SIGA 2024-07-22 20:02:550.00 0.00 3.11%
2024-07-23
SIGA 2024-07-23 05:02:3611.24 8.57 3.11%
SIGA 2024-07-23 07:02:4111.24 8.78 3.11%
SIGA 2024-07-23 08:02:5710.69 8.78 0.00%
SIGA 2024-07-23 09:02:3810.49 6.92 0.00%
SIGA 2024-07-23 10:02:589.60 9.57 -0.21%
SIGA 2024-07-23 11:02:419.72 9.70 0.96%
SIGA 2024-07-23 12:02:569.62 9.59 -0.11%
SIGA 2024-07-23 13:02:399.57 9.55 -0.54%
SIGA 2024-07-23 14:02:569.54 9.52 -0.86%
SIGA 2024-07-23 15:02:419.68 9.67 0.75%
SIGA 2024-07-23 16:02:559.80 9.40 0.32%
SIGA 2024-07-23 17:02:359.80 9.40 1.98%
SIGA 2024-07-23 18:02:529.80 9.40 1.87%
SIGA 2024-07-23 20:02:540.00 0.00 1.87%
2024-07-24
SIGA 2024-07-24 05:02:4211.21 7.38 1.87%
SIGA 2024-07-24 06:02:5510.83 9.55 -0.94%
SIGA 2024-07-24 07:02:4010.83 9.45 -0.94%
SIGA 2024-07-24 08:02:5510.49 9.50 0.00%
SIGA 2024-07-24 09:02:4410.49 9.51 -1.14%
SIGA 2024-07-24 10:02:589.63 9.61 -0.31%
SIGA 2024-07-24 11:02:539.81 9.77 1.56%
SIGA 2024-07-24 12:03:009.95 9.92 3.02%
SIGA 2024-07-24 13:02:449.92 9.89 2.81%
SIGA 2024-07-24 14:02:599.92 9.90 2.81%
SIGA 2024-07-24 15:02:429.83 9.81 1.87%
SIGA 2024-07-24 16:03:049.90 9.40 0.94%
SIGA 2024-07-24 17:02:479.73 9.41 0.83%
SIGA 2024-07-24 18:02:539.90 9.40 0.83%
SIGA 2024-07-24 20:02:580.00 0.00 0.83%
2024-07-25
SIGA 2024-07-25 05:02:4010.97 7.38 0.83%
SIGA 2024-07-25 07:02:3410.97 8.51 0.83%
SIGA 2024-07-25 08:03:0410.97 8.51 0.00%
SIGA 2024-07-25 09:02:4210.97 8.60 0.00%
SIGA 2024-07-25 10:02:599.72 9.67 -0.21%
SIGA 2024-07-25 11:02:449.98 9.97 2.59%
SIGA 2024-07-25 12:02:5810.00 9.99 2.80%
SIGA 2024-07-25 13:02:3710.10 10.08 3.73%
SIGA 2024-07-25 14:02:5510.11 10.10 3.94%
SIGA 2024-07-25 15:02:3510.02 9.99 3.01%
SIGA 2024-07-25 16:02:5810.20 9.50 3.01%
SIGA 2024-07-25 17:02:3810.20 9.51 2.98%
SIGA 2024-07-25 18:02:5710.20 10.00 2.98%
SIGA 2024-07-25 20:02:560.00 0.00 4.94%
2024-07-26
SIGA 2024-07-26 05:02:4210.98 7.38 4.94%
SIGA 2024-07-26 07:02:4210.98 8.89 4.94%
SIGA 2024-07-26 08:02:5010.98 8.89 0.00%
SIGA 2024-07-26 09:02:3911.13 10.05 0.00%
SIGA 2024-07-26 10:02:5510.37 10.34 3.60%
SIGA 2024-07-26 11:02:3910.37 10.34 3.50%
SIGA 2024-07-26 12:02:5010.61 10.57 5.86%
SIGA 2024-07-26 13:02:4010.59 10.57 5.86%
SIGA 2024-07-26 14:02:4910.65 10.63 6.48%
SIGA 2024-07-26 15:02:3810.54 10.53 5.45%
SIGA 2024-07-26 16:02:5110.62 10.05 5.25%
SIGA 2024-07-26 17:02:3710.62 10.05 5.09%
SIGA 2024-07-26 18:02:4910.69 10.52 5.09%
SIGA 2024-07-26 20:02:560.00 0.00 5.09%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.