$SIGA: SIGA Technologies Inc. - Common Stock
2024-02-27 SIGA 2024-02-27 07:01:22 5.21 5.09 -1.88% SIGA 2024-02-27 09:01:29 5.22 4.75 -1.88% SIGA 2024-02-27 10:01:43 5.22 5.11 -1.88% SIGA 2024-02-27 11:01:38 5.25 5.24 0.56% SIGA 2024-02-27 12:01:36 5.28 5.27 1.13% SIGA 2024-02-27 13:01:19 5.29 5.28 1.32% SIGA 2024-02-27 14:01:37 5.37 5.36 2.82% SIGA 2024-02-27 15:01:18 5.36 5.35 2.63% SIGA 2024-02-27 16:01:16 5.34 5.33 2.07% SIGA 2024-02-27 17:01:36 5.40 5.20 2.82% SIGA 2024-02-27 18:01:26 5.40 5.37 3.45% SIGA 2024-02-27 19:01:27 5.40 4.90 3.45% SIGA 2024-02-27 20:01:32 5.45 4.65 3.45% SIGA 2024-02-27 21:04:58 0.00 0.00 3.45% 2024-02-28 SIGA 2024-02-28 05:01:22 5.37 0.00 3.45% SIGA 2024-02-28 06:01:25 5.37 5.29 3.45% SIGA 2024-02-28 08:01:19 5.37 5.29 0.00% SIGA 2024-02-28 10:01:33 5.36 5.32 -0.38% SIGA 2024-02-28 11:01:27 5.32 5.31 -0.96% SIGA 2024-02-28 12:01:20 5.28 5.27 -2.11% SIGA 2024-02-28 13:01:16 5.28 5.27 -1.72% SIGA 2024-02-28 14:01:37 5.32 5.31 -1.15% SIGA 2024-02-28 15:01:21 5.32 5.31 -0.96% SIGA 2024-02-28 16:01:32 5.35 5.34 -0.77% SIGA 2024-02-28 17:01:18 5.45 4.90 -0.77% SIGA 2024-02-28 18:01:33 5.38 5.35 -0.74% SIGA 2024-02-28 19:01:29 5.45 5.35 -0.19% SIGA 2024-02-28 21:08:22 0.00 0.00 -0.19% 2024-02-29 SIGA 2024-02-29 05:01:26 7.00 5.29 -0.19% SIGA 2024-02-29 06:01:29 5.90 5.29 -0.19% SIGA 2024-02-29 08:01:40 5.82 5.29 -0.19% SIGA 2024-02-29 09:01:22 5.82 5.29 0.56% SIGA 2024-02-29 10:01:44 5.50 5.31 0.74% SIGA 2024-02-29 11:01:24 5.34 5.32 -0.37% SIGA 2024-02-29 12:01:45 5.25 5.24 -1.49% SIGA 2024-02-29 13:01:22 5.24 5.23 -1.86% SIGA 2024-02-29 14:01:41 5.27 5.26 -1.30% SIGA 2024-02-29 15:01:22 5.30 5.29 -0.74% SIGA 2024-02-29 16:01:35 5.26 5.25 -1.30% SIGA 2024-02-29 17:01:19 5.30 5.18 -2.23% SIGA 2024-02-29 18:01:36 5.30 5.06 -6.19% SIGA 2024-02-29 19:01:27 5.30 5.10 -6.19% SIGA 2024-02-29 20:01:18 5.44 5.10 -6.19% SIGA 2024-02-29 21:09:53 0.00 0.00 -6.19% 2024-03-01 SIGA 2024-03-01 05:01:34 5.80 0.00 -6.19% SIGA 2024-03-01 06:01:37 5.80 4.71 -6.19% SIGA 2024-03-01 07:01:21 5.80 2.09 -6.19% SIGA 2024-03-01 08:01:34 5.75 4.30 -6.19% SIGA 2024-03-01 09:01:43 5.29 4.30 -6.19% SIGA 2024-03-01 10:01:40 5.47 5.14 -6.19% SIGA 2024-03-01 11:01:25 5.12 5.11 -1.69% SIGA 2024-03-01 12:01:34 5.22 5.21 0.19% SIGA 2024-03-01 13:01:19 5.27 5.26 0.94% SIGA 2024-03-01 14:01:42 5.25 5.24 0.75% SIGA 2024-03-01 15:01:33 5.27 5.26 1.13% SIGA 2024-03-01 16:01:33 5.26 5.25 0.75% SIGA 2024-03-01 17:01:18 5.27 5.06 0.00% SIGA 2024-03-01 18:01:31 5.27 4.70 0.00% 2024-03-04 SIGA 2024-03-04 00:09:36 0.00 0.00 0.00% SIGA 2024-03-04 06:01:53 6.40 5.24 0.00% SIGA 2024-03-04 07:01:26 6.30 5.24 0.00% SIGA 2024-03-04 08:01:36 5.91 5.20 0.58% SIGA 2024-03-04 09:01:26 5.90 4.76 -0.19% SIGA 2024-03-04 10:01:37 5.42 4.69 -0.38% SIGA 2024-03-04 11:01:26 5.19 5.18 -0.38% SIGA 2024-03-04 12:01:40 5.11 5.10 -2.11% SIGA 2024-03-04 13:01:22 5.16 5.15 -0.96% SIGA 2024-03-04 14:01:46 5.12 5.11 -1.73% SIGA 2024-03-04 15:01:21 5.11 5.10 -1.92% SIGA 2024-03-04 16:01:41 5.13 5.12 -1.73% SIGA 2024-03-04 17:01:18 5.09 5.02 -2.30% SIGA 2024-03-04 18:01:39 5.15 5.06 -2.11% SIGA 2024-03-04 21:08:24 0.00 0.00 -2.11% 2024-03-05 SIGA 2024-03-05 05:01:22 0.00 5.00 -2.11% SIGA 2024-03-05 06:01:34 5.72 5.00 -2.11% SIGA 2024-03-05 08:01:23 5.72 5.09 -2.11% SIGA 2024-03-05 09:01:18 5.40 5.09 -2.11% SIGA 2024-03-05 10:01:44 5.39 5.09 -2.11% SIGA 2024-03-05 11:01:21 5.06 5.05 -0.77% SIGA 2024-03-05 12:01:47 4.99 4.98 -1.92% SIGA 2024-03-05 13:01:28 4.98 4.97 -2.30% SIGA 2024-03-05 14:01:40 4.97 4.96 -2.50% SIGA 2024-03-05 15:01:12 4.95 4.94 -2.88% SIGA 2024-03-05 16:01:22 4.92 4.91 -3.45% SIGA 2024-03-05 17:01:12 5.20 4.90 -2.50% SIGA 2024-03-05 18:01:27 4.97 4.90 -2.55% SIGA 2024-03-05 19:01:15 5.45 4.88 -2.55% SIGA 2024-03-05 21:06:37 0.00 0.00 -2.55% 2024-03-06 SIGA 2024-03-06 06:01:47 6.06 4.39 -2.55% SIGA 2024-03-06 07:01:29 6.06 4.80 -2.55% SIGA 2024-03-06 08:01:53 5.91 4.80 -2.55% SIGA 2024-03-06 09:01:15 5.90 4.80 -2.55% SIGA 2024-03-06 10:01:26 5.50 4.80 -2.55% SIGA 2024-03-06 11:01:20 5.02 5.01 1.18% SIGA 2024-03-06 12:01:32 5.00 4.99 0.59% SIGA 2024-03-06 13:01:12 4.99 4.98 0.59% SIGA 2024-03-06 14:02:09 5.00 4.99 0.79% SIGA 2024-03-06 15:01:17 4.98 4.97 0.20% SIGA 2024-03-06 16:01:40 5.00 4.99 0.79% SIGA 2024-03-06 17:01:31 5.50 4.95 1.18% SIGA 2024-03-06 18:01:33 5.09 4.97 2.62% SIGA 2024-03-06 19:01:16 5.10 4.97 2.62% 2024-03-07 SIGA 2024-03-07 05:01:20 7.00 4.95 2.62% SIGA 2024-03-07 06:01:47 5.44 4.96 2.62% SIGA 2024-03-07 07:01:19 5.44 5.00 2.62% SIGA 2024-03-07 08:01:35 5.43 5.00 2.62% SIGA 2024-03-07 09:01:26 5.27 5.00 2.62% SIGA 2024-03-07 10:01:32 5.10 5.00 2.62% SIGA 2024-03-07 11:01:27 5.05 5.03 0.40% SIGA 2024-03-07 12:01:56 5.05 5.04 0.40% SIGA 2024-03-07 13:01:16 5.04 5.03 0.40% SIGA 2024-03-07 14:01:40 5.01 5.00 -0.40% SIGA 2024-03-07 15:01:25 5.05 5.04 0.40% SIGA 2024-03-07 16:01:40 5.02 5.01 -0.20% SIGA 2024-03-07 17:01:20 5.02 4.96 -0.60% SIGA 2024-03-07 18:01:36 5.02 5.00 -0.60% SIGA 2024-03-07 19:01:04 5.07 4.98 -0.60% SIGA 2024-03-07 21:07:29 0.00 0.00 -0.60% 2024-03-08 SIGA 2024-03-08 05:01:26 5.29 4.90 -0.60% SIGA 2024-03-08 07:01:24 5.29 5.02 -0.60% SIGA 2024-03-08 09:01:15 5.74 5.02 -0.60% SIGA 2024-03-08 10:01:36 6.57 5.02 2.79% SIGA 2024-03-08 11:01:21 5.01 5.00 0.40% SIGA 2024-03-08 12:01:35 4.99 4.98 0.00% SIGA 2024-03-08 13:01:16 4.97 4.96 -0.40% SIGA 2024-03-08 14:01:43 4.99 4.98 -0.20% SIGA 2024-03-08 15:01:17 4.96 4.95 -0.60% SIGA 2024-03-08 17:01:24 4.94 4.85 -2.59% SIGA 2024-03-08 18:01:26 4.94 4.87 -2.61% SIGA 2024-03-08 19:01:21 5.57 4.84 -0.20% SIGA 2024-03-08 20:01:15 5.03 4.84 -0.20% SIGA 2024-03-08 21:06:34 0.00 0.00 0.40% SIGA 2024-03-08 22:06:04 5.03 4.84 -0.20% 2024-03-11 SIGA 2024-03-11 00:12:21 0.00 0.00 0.40% SIGA 2024-03-11 05:01:13 5.53 4.70 0.40% SIGA 2024-03-11 06:01:47 5.53 4.86 0.40% SIGA 2024-03-11 09:01:19 5.12 4.86 0.40% SIGA 2024-03-11 10:01:58 4.83 4.82 -0.60% SIGA 2024-03-11 11:01:27 4.82 4.81 -0.80% SIGA 2024-03-11 12:01:37 4.79 4.78 -1.40% SIGA 2024-03-11 13:01:50 4.85 4.83 -0.40% SIGA 2024-03-11 14:01:40 4.83 4.82 -0.60% SIGA 2024-03-11 15:01:29 4.84 4.83 -0.40% SIGA 2024-03-11 16:01:35 4.88 4.75 0.60% SIGA 2024-03-11 17:01:19 4.89 4.87 0.62% SIGA 2024-03-11 18:01:29 4.89 4.74 0.62% SIGA 2024-03-11 19:01:24 5.15 4.74 0.62% SIGA 2024-03-11 20:01:24 0.00 0.00 0.62% 2024-03-12 SIGA 2024-03-12 04:01:34 7.00 4.90 0.62% SIGA 2024-03-12 05:01:20 5.40 4.90 0.62% SIGA 2024-03-12 06:01:35 5.18 4.90 10.49% SIGA 2024-03-12 07:01:27 5.18 4.91 4.32% SIGA 2024-03-12 08:01:38 5.37 5.25 8.23% SIGA 2024-03-12 09:01:21 5.41 5.26 8.44% SIGA 2024-03-12 10:01:40 5.38 5.37 9.88% SIGA 2024-03-12 11:01:30 5.47 5.46 11.73% SIGA 2024-03-12 12:01:28 5.41 5.40 10.70% SIGA 2024-03-12 13:01:29 5.43 5.42 10.91% SIGA 2024-03-12 14:01:33 5.42 5.41 10.91% SIGA 2024-03-12 15:01:24 5.35 5.34 9.47% SIGA 2024-03-12 16:01:40 5.62 5.31 8.85% SIGA 2024-03-12 17:00:41 10-K Sec report https://www.sec.gov/Archives/edgar/data/1010086/000143774924007487/0001437749-24-007487-index.htm 10-K - SIGA TECHNOLOGIES INC (0001010086) (Filer) SIGA 2024-03-12 17:01:22 5.80 5.66 15.95% SIGA 2024-03-12 18:01:27 5.80 5.70 18.61% SIGA 2024-03-12 19:01:16 5.79 5.36 17.59% SIGA 2024-03-12 20:01:38 0.00 0.00 18.40% 2024-03-13 SIGA 2024-03-13 00:54:02 SIGA Technologies, Inc. (SIGA) Q4 2023 Earnings Call Transcript SIGA 2024-03-13 04:01:20 6.50 4.54 18.40% SIGA 2024-03-13 05:01:22 6.50 5.70 11.04% SIGA 2024-03-13 06:01:40 6.06 5.96 12.88% SIGA 2024-03-13 07:01:18 6.06 5.86 14.72% SIGA 2024-03-13 08:01:44 5.90 5.85 11.45% SIGA 2024-03-13 09:01:24 5.91 5.86 11.86% SIGA 2024-03-13 10:01:43 6.40 6.39 21.88% SIGA 2024-03-13 11:01:23 6.38 6.37 21.68% SIGA 2024-03-13 12:01:30 6.25 6.24 18.81% SIGA 2024-03-13 13:01:28 6.39 6.38 21.68% SIGA 2024-03-13 14:01:30 6.33 6.32 20.45% SIGA 2024-03-13 15:01:27 6.35 6.34 21.06% SIGA 2024-03-13 16:01:27 6.45 6.22 23.11% SIGA 2024-03-13 17:01:09 6.43 6.39 21.05% SIGA 2024-03-13 18:01:43 6.42 6.21 16.92% SIGA 2024-03-13 19:01:22 6.45 6.15 20.68% SIGA 2024-03-13 20:01:31 0.00 0.00 21.80% 2024-03-14 SIGA 2024-03-14 04:01:48 6.47 6.25 21.80% SIGA 2024-03-14 05:01:26 6.45 6.25 21.80% SIGA 2024-03-14 06:01:30 6.45 6.25 0.00% SIGA 2024-03-14 07:01:28 6.52 6.25 1.13% SIGA 2024-03-14 08:01:30 6.52 6.31 1.13% SIGA 2024-03-14 09:01:22 6.52 6.33 -0.94% SIGA 2024-03-14 10:01:36 6.77 6.76 5.83% SIGA 2024-03-14 11:01:36 6.61 6.60 3.01% SIGA 2024-03-14 13:01:29 6.75 6.74 5.45% SIGA 2024-03-14 14:01:38 6.86 6.85 7.71% SIGA 2024-03-14 15:01:18 6.88 6.87 7.89% SIGA 2024-03-14 16:01:38 6.93 6.90 8.65% SIGA 2024-03-14 17:01:26 6.88 6.83 6.82% SIGA 2024-03-14 18:01:25 6.89 6.82 6.82% SIGA 2024-03-14 19:01:28 7.07 6.82 9.61% SIGA 2024-03-14 20:01:36 0.00 0.00 5.74% 2024-03-15 SIGA 2024-03-15 04:01:47 7.09 6.81 5.74% SIGA 2024-03-15 05:01:25 6.91 6.81 5.74% SIGA 2024-03-15 06:01:34 7.09 7.03 1.86% SIGA 2024-03-15 07:01:22 7.03 6.81 1.86% SIGA 2024-03-15 08:01:36 7.03 6.84 1.86% SIGA 2024-03-15 09:01:24 6.98 6.92 0.62% SIGA 2024-03-15 10:01:35 6.88 6.87 -0.62% SIGA 2024-03-15 11:01:18 7.06 7.05 2.17% SIGA 2024-03-15 12:01:38 6.99 6.98 1.24% SIGA 2024-03-15 13:01:32 7.01 7.00 1.40% SIGA 2024-03-15 14:01:34 7.17 7.16 3.88% SIGA 2024-03-15 15:01:19 7.22 7.21 4.81% SIGA 2024-03-15 16:01:41 7.33 7.30 6.51% SIGA 2024-03-15 17:01:21 7.33 7.29 5.64% SIGA 2024-03-15 18:01:25 7.29 7.05 5.50% SIGA 2024-03-15 19:01:19 7.33 7.05 5.64% SIGA 2024-03-15 20:01:27 0.00 0.00 5.64% 2024-03-18 SIGA 2024-03-18 04:01:24 0.00 7.32 5.64% SIGA 2024-03-18 05:01:23 11.50 7.32 5.64% SIGA 2024-03-18 08:01:45 0.00 0.00 5.64% SIGA 2024-03-18 09:01:19 7.55 5.33 1.59% SIGA 2024-03-18 10:02:20 7.37 7.35 0.43% SIGA 2024-03-18 11:01:11 7.67 7.66 5.07% SIGA 2024-03-18 12:01:41 7.60 7.59 3.91% SIGA 2024-03-18 13:01:17 7.64 7.63 4.34% SIGA 2024-03-18 14:01:42 7.89 7.88 7.96% SIGA 2024-03-18 15:01:20 7.88 7.87 7.96% SIGA 2024-03-18 16:01:40 7.98 7.82 7.24% SIGA 2024-03-18 17:01:17 7.95 7.84 8.59% SIGA 2024-03-18 18:01:25 7.97 7.85 8.73% SIGA 2024-03-18 19:01:15 7.97 7.82 8.73% SIGA 2024-03-18 20:01:33 0.00 0.00 8.73% 2024-03-19 SIGA 2024-03-19 04:01:45 8.14 7.70 -0.41% SIGA 2024-03-19 05:01:07 8.00 7.70 -0.41% SIGA 2024-03-19 06:01:51 8.12 7.70 -0.95% SIGA 2024-03-19 07:01:33 7.95 7.70 -2.46% SIGA 2024-03-19 10:01:31 7.99 7.98 0.68% SIGA 2024-03-19 11:01:22 8.04 8.03 1.23% SIGA 2024-03-19 12:01:47 8.12 8.11 2.32% SIGA 2024-03-19 13:01:31 8.17 8.16 2.86% SIGA 2024-03-19 14:01:50 8.13 8.12 2.46% SIGA 2024-03-19 15:01:28 8.21 8.20 3.41% SIGA 2024-03-19 16:01:51 8.37 8.29 5.32% SIGA 2024-03-19 17:01:08 8.38 8.35 5.28% SIGA 2024-03-19 18:01:30 8.38 8.29 5.28% SIGA 2024-03-19 19:01:15 8.44 8.29 5.41% SIGA 2024-03-19 20:01:34 0.00 0.00 6.04% 2024-03-20 SIGA 2024-03-20 04:01:44 10.00 8.15 6.04% SIGA 2024-03-20 05:01:38 9.20 8.34 6.04% SIGA 2024-03-20 06:01:36 9.20 8.34 0.00% SIGA 2024-03-20 07:01:00 9.24 8.34 0.00% SIGA 2024-03-20 08:01:37 8.50 8.34 1.89% SIGA 2024-03-20 09:01:25 8.59 8.46 1.89% SIGA 2024-03-20 10:01:49 8.17 8.14 -2.26% SIGA 2024-03-20 11:01:09 8.29 8.28 -0.75% SIGA 2024-03-20 12:01:44 8.28 8.27 -0.75% SIGA 2024-03-20 13:01:23 8.52 8.51 2.26% SIGA 2024-03-20 14:01:44 8.74 8.73 4.91% SIGA 2024-03-20 16:01:47 8.95 8.71 5.41% SIGA 2024-03-20 17:01:10 8.86 8.73 4.80% SIGA 2024-03-20 18:01:32 8.91 8.57 4.20% SIGA 2024-03-20 19:01:33 8.87 8.57 4.20% SIGA 2024-03-20 20:01:34 0.00 0.00 4.20% 2024-03-21 SIGA 2024-03-21 04:01:27 8.84 0.00 0.84% SIGA 2024-03-21 05:01:37 8.84 8.70 0.72% SIGA 2024-03-21 06:01:57 8.83 8.71 0.72% SIGA 2024-03-21 07:01:24 8.81 8.71 0.48% SIGA 2024-03-21 09:01:14 8.81 8.72 0.48% SIGA 2024-03-21 10:01:45 8.88 8.86 1.20% SIGA 2024-03-21 11:01:26 8.59 8.58 -2.16% SIGA 2024-03-21 12:01:46 8.77 8.76 -0.12% SIGA 2024-03-21 13:01:17 8.89 8.88 1.44% SIGA 2024-03-21 14:01:28 8.73 8.72 -0.60% SIGA 2024-03-21 15:01:22 8.78 8.77 0.12% SIGA 2024-03-21 16:01:33 8.99 8.50 1.80% SIGA 2024-03-21 17:01:18 8.95 8.90 1.71% SIGA 2024-03-21 18:01:11 8.99 8.51 1.71% SIGA 2024-03-21 19:01:19 9.00 8.52 1.71% SIGA 2024-03-21 20:01:34 0.00 0.00 3.19% 2024-03-22 SIGA 2024-03-22 04:01:32 8.90 8.65 3.19% SIGA 2024-03-22 06:01:37 8.89 8.65 3.19% SIGA 2024-03-22 08:01:37 8.91 8.65 -0.23% SIGA 2024-03-22 09:01:24 8.84 8.80 -1.25% SIGA 2024-03-22 10:01:50 8.90 8.89 -0.34% SIGA 2024-03-22 11:01:26 8.75 8.74 -2.05% SIGA 2024-03-22 12:01:40 8.59 8.58 -3.76% SIGA 2024-03-22 13:01:26 8.71 8.70 -2.39% SIGA 2024-03-22 14:01:24 8.65 8.64 -3.19% SIGA 2024-03-22 15:01:28 8.61 8.60 -3.65% SIGA 2024-03-22 16:01:38 8.75 8.50 -1.82% SIGA 2024-03-22 17:01:12 8.80 8.68 -2.47% SIGA 2024-03-22 18:01:21 8.87 8.50 -2.24% SIGA 2024-03-22 20:01:38 0.00 0.00 -2.24% 2024-03-25 SIGA 2024-03-25 04:01:34 9.18 0.00 -2.24% SIGA 2024-03-25 05:01:32 8.50 7.26 -2.24% SIGA 2024-03-25 07:01:35 8.50 7.42 3.81% SIGA 2024-03-25 08:01:36 8.45 8.06 3.81% SIGA 2024-03-25 09:01:13 8.45 8.07 -1.01% SIGA 2024-03-25 10:01:50 8.20 8.19 0.45% SIGA 2024-03-25 11:01:23 8.37 8.36 2.13% SIGA 2024-03-25 12:01:44 8.46 8.45 3.25% SIGA 2024-03-25 13:01:34 8.40 8.39 2.69% SIGA 2024-03-25 14:01:38 8.37 8.36 2.35% SIGA 2024-03-25 14:46:18 Siga Technologies: Preparing For A Contingency If Tomorrow Comes SIGA 2024-03-25 15:01:36 8.42 8.41 2.91% SIGA 2024-03-25 16:01:34 8.40 8.30 -4.60% SIGA 2024-03-25 17:01:13 8.35 8.33 -5.02% SIGA 2024-03-25 18:01:12 8.46 8.28 -5.02% SIGA 2024-03-25 20:01:41 0.00 0.00 1.59% 2024-03-26 SIGA 2024-03-26 04:01:27 8.20 7.62 1.59% SIGA 2024-03-26 05:01:07 8.40 7.62 -0.61% SIGA 2024-03-26 06:01:39 8.24 7.62 -0.61% SIGA 2024-03-26 07:01:15 8.24 7.88 -3.55% SIGA 2024-03-26 08:01:49 8.30 8.28 -0.98% SIGA 2024-03-26 09:01:14 8.28 8.06 -0.86% SIGA 2024-03-26 10:01:35 8.18 8.16 -2.21% SIGA 2024-03-26 11:01:19 7.92 7.91 -5.27% SIGA 2024-03-26 12:01:33 8.16 8.15 -2.45% SIGA 2024-03-26 13:01:22 8.23 8.22 -1.59% SIGA 2024-03-26 14:01:39 8.18 8.17 -2.21% SIGA 2024-03-26 15:01:08 8.22 8.21 -1.72% SIGA 2024-03-26 16:01:32 8.40 8.32 -0.37% SIGA 2024-03-26 17:01:13 8.31 8.01 -0.36% SIGA 2024-03-26 18:01:09 8.40 8.00 -0.72% SIGA 2024-03-26 19:01:08 8.40 8.29 -0.72% SIGA 2024-03-26 20:01:31 0.00 0.00 -0.72% 2024-03-27 SIGA 2024-03-27 05:01:14 8.32 7.16 -0.72% SIGA 2024-03-27 06:01:30 8.32 7.50 -0.72% SIGA 2024-03-27 07:01:22 8.32 8.03 -1.32% SIGA 2024-03-27 08:01:35 8.32 8.03 -0.12% SIGA 2024-03-27 09:01:20 8.32 8.23 -1.08% SIGA 2024-03-27 10:01:37 8.27 8.26 -0.60% SIGA 2024-03-27 11:01:21 8.32 8.31 -0.12% SIGA 2024-03-27 13:01:25 8.42 8.41 1.08% SIGA 2024-03-27 14:01:31 8.44 8.43 1.44% SIGA 2024-03-27 15:01:00 8.43 8.42 1.20% SIGA 2024-03-27 16:01:10 8.50 8.15 2.16% SIGA 2024-03-27 17:00:59 8.50 8.48 2.16% SIGA 2024-03-27 18:01:25 8.50 8.41 1.92% SIGA 2024-03-27 19:01:23 8.60 8.41 1.92% SIGA 2024-03-27 20:01:32 0.00 0.00 1.92% 2024-03-28 SIGA 2024-03-28 05:01:19 9.00 7.70 1.92% SIGA 2024-03-28 06:01:25 8.90 8.00 0.00%