$SIGA: SIGA Technologies Inc. - Common Stock
| |
2023-01-05
| | SIGA | 2023-01-05 22:01:23 | | 0.00 | 0.00 | 0.14% | 2023-01-06
| | SIGA | 2023-01-06 05:01:10 | | 10.30 | 0.00 | 0.14% | | SIGA | 2023-01-06 06:00:35 | | 7.99 | 6.70 | -2.17% | | SIGA | 2023-01-06 08:01:04 | | 7.17 | 6.92 | -2.17% | | SIGA | 2023-01-06 09:00:46 | | 7.17 | 6.93 | -1.36% | | SIGA | 2023-01-06 10:00:45 | | 7.17 | 6.92 | -0.41% | | SIGA | 2023-01-06 11:01:04 | | 7.09 | 7.08 | 0.41% | | SIGA | 2023-01-06 12:00:39 | | 7.30 | 7.29 | 3.40% | | SIGA | 2023-01-06 13:00:59 | | 7.36 | 7.35 | 4.35% | | SIGA | 2023-01-06 14:01:02 | | 7.28 | 7.27 | 3.26% | | SIGA | 2023-01-06 15:00:46 | | 7.26 | 7.25 | 2.85% | | SIGA | 2023-01-06 16:00:39 | | 7.27 | 7.26 | 2.99% | | SIGA | 2023-01-06 17:01:11 | | 7.28 | 7.15 | 2.85% | | SIGA | 2023-01-06 18:00:44 | | 7.28 | 7.15 | 2.99% | | SIGA | 2023-01-06 19:01:04 | | 7.90 | 7.15 | 3.26% | | SIGA | 2023-01-06 20:01:07 | | 7.85 | 7.10 | 0.95% | | SIGA | 2023-01-06 22:03:40 | | 0.00 | 0.00 | 0.95% | | SIGA | 2023-01-06 23:00:40 | | 7.85 | 7.10 | 0.95% | 2023-01-09
| | SIGA | 2023-01-09 00:01:36 | | 0.00 | 0.00 | 0.95% | | SIGA | 2023-01-09 06:00:46 | | 0.00 | 6.95 | -1.63% | | SIGA | 2023-01-09 07:00:53 | | 7.99 | 7.12 | -1.63% | | SIGA | 2023-01-09 09:00:40 | | 7.99 | 7.21 | -1.63% | | SIGA | 2023-01-09 10:00:48 | | 7.30 | 7.22 | 0.68% | | SIGA | 2023-01-09 11:01:05 | | 7.30 | 7.28 | 0.68% | | SIGA | 2023-01-09 12:00:52 | | 7.27 | 7.26 | 0.27% | | SIGA | 2023-01-09 13:00:48 | | 7.29 | 7.28 | 0.68% | | SIGA | 2023-01-09 14:01:24 | | 7.30 | 7.29 | 0.68% | | SIGA | 2023-01-09 15:01:20 | | 7.27 | 7.26 | 0.41% | | SIGA | 2023-01-09 16:00:57 | | 7.26 | 7.25 | 0.14% | | SIGA | 2023-01-09 17:00:56 | | 7.55 | 7.20 | -1.36% | | SIGA | 2023-01-09 18:00:31 | | 7.31 | 7.20 | 0.83% | | SIGA | 2023-01-09 19:00:32 | | 7.55 | 7.12 | -0.41% | | SIGA | 2023-01-09 21:02:30 | | 0.00 | 0.00 | -0.41% | | SIGA | 2023-01-09 22:01:42 | | 7.55 | 7.12 | -0.41% | 2023-01-10
| | SIGA | 2023-01-10 05:01:16 | | 8.98 | 0.00 | -0.41% | | SIGA | 2023-01-10 06:01:16 | | 7.59 | 7.18 | -0.97% | | SIGA | 2023-01-10 07:00:46 | | 7.90 | 7.35 | 1.10% | | SIGA | 2023-01-10 08:00:37 | | 7.85 | 7.20 | 1.10% | | SIGA | 2023-01-10 09:01:08 | | 7.33 | 7.20 | 1.10% | | SIGA | 2023-01-10 10:01:14 | | 7.25 | 7.20 | 0.00% | | SIGA | 2023-01-10 11:00:42 | | 7.37 | 7.36 | 1.66% | | SIGA | 2023-01-10 12:01:00 | | 7.32 | 7.31 | 0.69% | | SIGA | 2023-01-10 13:00:55 | | 7.31 | 7.30 | 0.55% | | SIGA | 2023-01-10 14:00:59 | | 7.39 | 7.38 | 1.66% | | SIGA | 2023-01-10 15:01:10 | | 7.42 | 7.41 | 2.21% | | SIGA | 2023-01-10 16:00:39 | | 7.43 | 7.42 | 2.21% | | SIGA | 2023-01-10 17:01:22 | | 7.60 | 7.38 | 3.31% | | SIGA | 2023-01-10 18:00:30 | | 7.99 | 7.38 | 1.93% | | SIGA | 2023-01-10 19:01:16 | | 7.99 | 7.38 | 1.80% | | SIGA | 2023-01-10 22:03:13 | | 7.66 | 7.38 | 1.80% | 2023-01-11
| | SIGA | 2023-01-11 05:01:29 | | 7.99 | 7.30 | 1.80% | | SIGA | 2023-01-11 06:00:45 | | 7.98 | 7.30 | 1.93% | | SIGA | 2023-01-11 08:00:48 | | 7.47 | 7.30 | -0.83% | | SIGA | 2023-01-11 09:01:01 | | 7.88 | 7.30 | 5.80% | | SIGA | 2023-01-11 10:00:52 | | 7.61 | 7.30 | -1.24% | | SIGA | 2023-01-11 11:00:55 | | 7.87 | 7.86 | 5.11% | | SIGA | 2023-01-11 12:00:39 | | 7.91 | 7.90 | 5.66% | | SIGA | 2023-01-11 13:00:38 | | 7.72 | 7.71 | 2.90% | | SIGA | 2023-01-11 14:01:08 | | 7.68 | 7.67 | 2.35% | | SIGA | 2023-01-11 15:00:44 | | 7.69 | 7.68 | 2.49% | | SIGA | 2023-01-11 16:01:27 | | 7.64 | 7.63 | 1.80% | | SIGA | 2023-01-11 17:00:37 | | 7.64 | 7.58 | 5.25% | | SIGA | 2023-01-11 18:00:33 | | 7.95 | 7.62 | 5.25% | | SIGA | 2023-01-11 19:00:33 | | 7.95 | 7.58 | 5.25% | 2023-01-12
| | SIGA | 2023-01-12 05:01:05 | | 7.99 | 0.00 | 5.25% | | SIGA | 2023-01-12 06:00:40 | | 7.84 | 7.50 | 2.49% | | SIGA | 2023-01-12 07:01:09 | | 7.67 | 7.18 | -1.52% | | SIGA | 2023-01-12 09:00:37 | | 7.67 | 7.55 | -1.52% | | SIGA | 2023-01-12 10:00:39 | | 7.99 | 7.55 | 0.14% | | SIGA | 2023-01-12 11:01:00 | | 7.66 | 7.65 | 0.00% | | SIGA | 2023-01-12 12:01:04 | | 7.59 | 7.58 | -0.97% | | SIGA | 2023-01-12 13:01:04 | | 7.70 | 7.69 | 0.55% | | SIGA | 2023-01-12 14:00:54 | | 7.73 | 7.72 | 0.83% | | SIGA | 2023-01-12 15:00:59 | | 7.81 | 7.80 | 1.93% | | SIGA | 2023-01-12 16:00:38 | | 7.88 | 7.87 | 3.04% | | SIGA | 2023-01-12 17:00:51 | | 8.13 | 7.53 | 8.01% | | SIGA | 2023-01-12 18:00:47 | | 8.13 | 8.03 | 7.46% | | SIGA | 2023-01-12 19:01:11 | | 8.17 | 7.53 | 7.46% | | SIGA | 2023-01-12 20:00:53 | | 8.09 | 7.53 | 7.46% | | SIGA | 2023-01-12 21:07:36 | | 0.00 | 0.00 | 9.12% | | SIGA | 2023-01-12 22:01:29 | | 8.17 | 8.03 | 9.12% | 2023-01-13
| | SIGA | 2023-01-13 05:01:06 | | 8.10 | 0.00 | 9.12% | | SIGA | 2023-01-13 06:00:41 | | 8.10 | 8.00 | -1.10% | | SIGA | 2023-01-13 07:01:06 | | 8.10 | 8.00 | 0.28% | | SIGA | 2023-01-13 08:01:16 | | 8.80 | 8.00 | 0.28% | | SIGA | 2023-01-13 09:00:39 | | 8.15 | 8.00 | 0.28% | | SIGA | 2023-01-13 10:01:02 | | 8.04 | 8.00 | 0.28% | | SIGA | 2023-01-13 11:00:52 | | 8.37 | 8.35 | 3.87% | | SIGA | 2023-01-13 12:00:48 | | 8.28 | 8.27 | 2.76% | | SIGA | 2023-01-13 13:00:42 | | 8.31 | 8.30 | 3.04% | | SIGA | 2023-01-13 14:00:42 | | 8.35 | 8.34 | 3.73% | | SIGA | 2023-01-13 15:01:01 | | 8.36 | 8.35 | 3.87% | | SIGA | 2023-01-13 16:01:19 | | 8.38 | 8.37 | 4.01% | | SIGA | 2023-01-13 17:01:04 | | 8.43 | 8.24 | 10.50% | | SIGA | 2023-01-13 18:01:01 | | 8.43 | 8.35 | 10.50% | | SIGA | 2023-01-13 19:01:29 | | 8.50 | 8.24 | 8.70% | 2023-01-16
| | SIGA | 2023-01-16 00:01:34 | | 0.00 | 0.00 | 8.70% | 2023-01-17
| | SIGA | 2023-01-17 05:00:37 | | 8.50 | 0.00 | 8.70% | | SIGA | 2023-01-17 06:01:03 | | 8.50 | 8.10 | 0.97% | | SIGA | 2023-01-17 07:00:48 | | 8.50 | 8.10 | 1.10% | | SIGA | 2023-01-17 08:01:14 | | 8.48 | 8.10 | -0.28% | | SIGA | 2023-01-17 09:00:41 | | 8.40 | 8.10 | -0.28% | | SIGA | 2023-01-17 10:01:01 | | 8.40 | 8.21 | -2.49% | | SIGA | 2023-01-17 11:00:41 | | 8.15 | 8.14 | -3.73% | | SIGA | 2023-01-17 12:00:55 | | 7.88 | 7.87 | -7.46% | | SIGA | 2023-01-17 13:00:43 | | 7.81 | 7.80 | -8.56% | | SIGA | 2023-01-17 14:00:51 | | 7.76 | 7.75 | -9.25% | | SIGA | 2023-01-17 15:01:22 | | 7.70 | 7.69 | -9.94% | | SIGA | 2023-01-17 16:01:08 | | 7.67 | 7.66 | -10.50% | | SIGA | 2023-01-17 17:01:02 | | 7.86 | 7.56 | 5.11% | | SIGA | 2023-01-17 18:01:11 | | 7.84 | 7.63 | 5.80% | | SIGA | 2023-01-17 19:00:41 | | 7.88 | 7.61 | -8.15% | | SIGA | 2023-01-17 20:00:55 | | 7.88 | 7.75 | -8.15% | 2023-01-18
| | SIGA | 2023-01-18 05:00:51 | | 8.50 | 7.61 | -8.15% | | SIGA | 2023-01-18 06:01:10 | | 8.40 | 7.61 | 0.00% | | SIGA | 2023-01-18 08:01:22 | | 8.40 | 7.56 | -0.69% | | SIGA | 2023-01-18 10:00:38 | | 7.74 | 7.60 | 0.83% | | SIGA | 2023-01-18 11:00:45 | | 7.80 | 7.79 | 2.49% | | SIGA | 2023-01-18 12:01:00 | | 7.82 | 7.81 | 2.76% | | SIGA | 2023-01-18 13:00:56 | | 7.75 | 7.74 | 1.80% | | SIGA | 2023-01-18 14:01:23 | | 7.58 | 7.57 | -0.55% | | SIGA | 2023-01-18 15:00:43 | | 7.53 | 7.52 | -1.10% | | SIGA | 2023-01-18 16:01:22 | | 7.46 | 7.45 | -2.07% | | SIGA | 2023-01-18 17:00:35 | | 7.76 | 7.45 | -1.80% | | SIGA | 2023-01-18 18:00:32 | | 7.75 | 7.48 | -1.66% | | SIGA | 2023-01-18 19:00:56 | | 7.76 | 7.45 | 0.14% | | SIGA | 2023-01-18 21:09:12 | | 0.00 | 0.00 | 0.14% | | SIGA | 2023-01-18 22:00:56 | | 7.76 | 7.45 | 0.14% | 2023-01-19
| | SIGA | 2023-01-19 05:01:20 | | 10.00 | 0.00 | 0.14% | | SIGA | 2023-01-19 06:00:50 | | 7.82 | 7.18 | 0.14% | | SIGA | 2023-01-19 07:01:00 | | 7.82 | 7.30 | 0.14% | | SIGA | 2023-01-19 09:00:45 | | 7.60 | 7.30 | 0.14% | | SIGA | 2023-01-19 10:00:42 | | 7.79 | 7.47 | 0.14% | | SIGA | 2023-01-19 11:00:40 | | 7.51 | 7.50 | 0.28% | | SIGA | 2023-01-19 12:01:43 | | 7.56 | 7.55 | 0.97% | | SIGA | 2023-01-19 13:01:27 | | 7.59 | 7.58 | 1.52% | | SIGA | 2023-01-19 14:00:48 | | 7.60 | 7.59 | 1.66% | | SIGA | 2023-01-19 15:01:08 | | 7.61 | 7.60 | 1.80% | | SIGA | 2023-01-19 16:01:00 | | 7.62 | 7.61 | 1.93% | | SIGA | 2023-01-19 17:00:47 | | 7.56 | 7.49 | -0.83% | | SIGA | 2023-01-19 18:00:47 | | 7.56 | 7.54 | -0.97% | | SIGA | 2023-01-19 19:01:00 | | 7.62 | 7.42 | -0.69% | | SIGA | 2023-01-19 20:01:04 | | 7.62 | 7.36 | -0.69% | | SIGA | 2023-01-19 22:04:26 | | 0.00 | 0.00 | -0.69% | | SIGA | 2023-01-19 23:00:36 | | 7.62 | 7.36 | -0.69% | 2023-01-20
| | SIGA | 2023-01-20 05:02:21 | | 8.25 | 6.80 | -0.69% | | SIGA | 2023-01-20 06:01:15 | | 8.25 | 7.55 | -0.69% | | SIGA | 2023-01-20 07:00:41 | | 8.25 | 7.55 | 0.14% | | SIGA | 2023-01-20 08:01:12 | | 8.25 | 7.56 | 0.28% | | SIGA | 2023-01-20 09:00:54 | | 7.87 | 7.58 | 0.28% | | SIGA | 2023-01-20 10:00:37 | | 7.68 | 7.58 | 1.66% | | SIGA | 2023-01-20 11:00:57 | | 7.51 | 7.50 | -0.69% | | SIGA | 2023-01-20 12:01:13 | | 7.50 | 7.49 | -0.69% | | SIGA | 2023-01-20 13:00:40 | | 7.51 | 7.50 | -0.69% | | SIGA | 2023-01-20 14:01:18 | | 7.47 | 7.46 | -1.24% | | SIGA | 2023-01-20 15:00:46 | | 7.48 | 7.47 | -1.10% | | SIGA | 2023-01-20 16:01:30 | | 7.49 | 7.48 | -0.83% | | SIGA | 2023-01-20 17:00:35 | | 7.66 | 7.57 | 1.52% | | SIGA | 2023-01-20 18:01:05 | | 7.65 | 7.58 | 1.52% | | SIGA | 2023-01-20 19:01:18 | | 7.66 | 7.48 | 2.35% | | SIGA | 2023-01-20 21:08:13 | | 0.00 | 0.00 | 2.35% | | SIGA | 2023-01-20 23:01:05 | | 7.66 | 7.48 | 2.35% | 2023-01-23
| | SIGA | 2023-01-23 00:01:18 | | 0.00 | 0.00 | 2.35% | | SIGA | 2023-01-23 05:00:51 | | 8.50 | 6.45 | 2.35% | | SIGA | 2023-01-23 06:00:42 | | 7.86 | 7.45 | 2.35% | | SIGA | 2023-01-23 10:00:58 | | 7.86 | 7.45 | 0.97% | | SIGA | 2023-01-23 11:00:49 | | 7.57 | 7.56 | -0.41% | | SIGA | 2023-01-23 12:01:42 | | 7.67 | 7.66 | 1.10% | | SIGA | 2023-01-23 15:01:13 | | 7.64 | 7.63 | 0.69% | | SIGA | 2023-01-23 16:00:41 | | 7.62 | 7.61 | 0.28% | | SIGA | 2023-01-23 17:01:10 | | 7.64 | 7.56 | 4.42% | | SIGA | 2023-01-23 18:00:54 | | 7.63 | 7.56 | -0.26% | | SIGA | 2023-01-23 19:00:58 | | 8.15 | 7.40 | 0.40% | 2023-01-24
| | SIGA | 2023-01-24 05:00:42 | | 0.00 | 7.40 | 0.40% | | SIGA | 2023-01-24 06:01:06 | | 7.78 | 7.40 | -1.32% | | SIGA | 2023-01-24 08:01:14 | | 7.78 | 7.43 | -1.32% | | SIGA | 2023-01-24 09:00:48 | | 7.59 | 7.50 | -0.92% | | SIGA | 2023-01-24 10:01:06 | | 7.61 | 7.43 | 0.26% | | SIGA | 2023-01-24 11:00:49 | | 7.61 | 7.60 | 0.53% | | SIGA | 2023-01-24 12:01:06 | | 7.63 | 7.62 | 0.92% | | SIGA | 2023-01-24 13:00:44 | | 7.60 | 7.59 | 0.40% | | SIGA | 2023-01-24 15:00:41 | | 7.59 | 7.58 | 0.26% | | SIGA | 2023-01-24 16:00:36 | | 7.56 | 7.55 | 0.00% | | SIGA | 2023-01-24 17:01:23 | | 7.72 | 7.50 | -0.26% | | SIGA | 2023-01-24 18:00:46 | | 7.72 | 7.50 | 0.00% | | SIGA | 2023-01-24 19:00:42 | | 7.72 | 7.45 | 0.00% | 2023-01-25
| | SIGA | 2023-01-25 05:00:39 | | 7.40 | 0.00 | 0.00% | | SIGA | 2023-01-25 06:00:38 | | 7.40 | 7.30 | -1.84% | | SIGA | 2023-01-25 08:01:00 | | 7.40 | 7.30 | -1.98% | | SIGA | 2023-01-25 09:00:53 | | 7.55 | 7.41 | -1.45% | | SIGA | 2023-01-25 10:01:24 | | 7.55 | 7.42 | -1.19% | | SIGA | 2023-01-25 11:01:30 | | 7.42 | 7.41 | -1.58% | | SIGA | 2023-01-25 12:01:30 | | 7.43 | 7.42 | -1.58% | | SIGA | 2023-01-25 13:00:39 | | 7.41 | 7.40 | -1.71% | | SIGA | 2023-01-25 14:01:02 | | 7.41 | 7.40 | -1.84% | | SIGA | 2023-01-25 15:00:56 | | 7.41 | 7.40 | -1.71% | | SIGA | 2023-01-25 16:01:23 | | 7.42 | 7.41 | -1.71% | | SIGA | 2023-01-25 17:00:49 | | 7.46 | 7.44 | -1.45% | | SIGA | 2023-01-25 18:00:58 | | 7.45 | 7.41 | -1.45% | | SIGA | 2023-01-25 19:01:10 | | 7.52 | 7.35 | -1.45% | 2023-01-26
| | SIGA | 2023-01-26 06:00:36 | | 7.89 | 7.40 | -0.66% | | SIGA | 2023-01-26 07:01:04 | | 7.53 | 7.40 | 0.92% | | SIGA | 2023-01-26 08:01:05 | | 7.53 | 7.43 | 1.05% | | SIGA | 2023-01-26 09:01:23 | | 7.53 | 7.45 | 0.79% | | SIGA | 2023-01-26 10:01:22 | | 7.50 | 7.46 | 0.66% | | SIGA | 2023-01-26 11:01:00 | | 7.45 | 7.44 | 0.00% | | SIGA | 2023-01-26 12:00:40 | | 7.35 | 7.34 | -1.45% | | SIGA | 2023-01-26 14:01:14 | | 7.38 | 7.37 | -0.92% | | SIGA | 2023-01-26 15:01:12 | | 7.39 | 7.38 | -0.92% | | SIGA | 2023-01-26 16:01:03 | | 7.44 | 7.43 | -0.26% | | SIGA | 2023-01-26 17:00:44 | | 7.56 | 7.49 | -0.40% | | SIGA | 2023-01-26 18:00:55 | | 7.56 | 7.50 | -0.40% | | SIGA | 2023-01-26 19:00:52 | | 7.56 | 7.40 | -0.40% | | SIGA | 2023-01-26 21:09:41 | | 0.00 | 0.00 | -0.40% | | SIGA | 2023-01-26 22:01:00 | | 7.56 | 7.40 | -0.40% | 2023-01-27
| | SIGA | 2023-01-27 05:00:52 | | 8.90 | 6.45 | -0.40% | | SIGA | 2023-01-27 06:02:03 | | 7.69 | 7.51 | -0.40% | | SIGA | 2023-01-27 07:01:33 | | 7.69 | 7.36 | -1.98% | | SIGA | 2023-01-27 08:00:50 | | 7.59 | 7.36 | -1.98% | | SIGA | 2023-01-27 09:00:58 | | 7.55 | 7.39 | -1.98% | | SIGA | 2023-01-27 10:00:48 | | 7.47 | 7.36 | -1.45% | | SIGA | 2023-01-27 11:00:58 | | 7.48 | 7.43 | -0.66% | | SIGA | 2023-01-27 12:00:46 | | 7.29 | 7.28 | -3.03% | | SIGA | 2023-01-27 13:01:26 | | 7.26 | 7.25 | -3.43% | | SIGA | 2023-01-27 14:01:12 | | 7.32 | 7.31 | -2.50% | | SIGA | 2023-01-27 15:00:55 | | 7.39 | 7.38 | -1.71% | | SIGA | 2023-01-27 16:01:18 | | 7.39 | 7.38 | -1.58% | | SIGA | 2023-01-27 17:01:31 | | 7.46 | 7.40 | -0.53% | | SIGA | 2023-01-27 18:00:54 | | 7.46 | 7.40 | -0.13% | | SIGA | 2023-01-27 19:00:54 | | 7.52 | 7.28 | -0.53% | | SIGA | 2023-01-27 21:09:25 | | 0.00 | 0.00 | 0.79% | | SIGA | 2023-01-27 22:00:30 | | 7.52 | 7.28 | -0.53% | 2023-01-30
| | SIGA | 2023-01-30 00:01:30 | | 0.00 | 0.00 | 0.79% | | SIGA | 2023-01-30 05:00:36 | | 9.43 | 7.00 | 0.79% | | SIGA | 2023-01-30 06:00:51 | | 8.45 | 7.19 | -2.50% | | SIGA | 2023-01-30 08:01:30 | | 8.44 | 7.19 | -2.50% | | SIGA | 2023-01-30 09:00:52 | | 7.47 | 7.29 | -2.50% | | SIGA | 2023-01-30 10:01:01 | | 7.45 | 7.31 | -2.50% | | SIGA | 2023-01-30 11:01:05 | | 7.31 | 7.30 | -1.45% | | SIGA | 2023-01-30 12:01:38 | | 7.37 | 7.36 | -0.53% | | SIGA | 2023-01-30 13:01:06 | | 7.46 | 7.45 | 0.66% | | SIGA | 2023-01-30 14:01:32 | | 7.37 | 7.36 | -0.53% | | SIGA | 2023-01-30 15:01:27 | | 7.34 | 7.33 | -1.05% | | SIGA | 2023-01-30 16:00:46 | | 7.31 | 7.30 | -1.45% | | SIGA | 2023-01-30 17:00:52 | | 7.45 | 7.29 | -3.82% | | SIGA | 2023-01-30 18:00:59 | | 7.33 | 7.29 | -1.48% | | SIGA | 2023-01-30 19:01:06 | | 7.45 | 7.24 | -2.16% | 2023-01-31
| | SIGA | 2023-01-31 05:01:20 | | 10.00 | 0.00 | -2.16% | | SIGA | 2023-01-31 06:00:41 | | 8.88 | 7.19 | -2.16% | | SIGA | 2023-01-31 07:01:15 | | 7.30 | 7.19 | -2.16% | | SIGA | 2023-01-31 08:01:21 | | 7.47 | 7.20 | -2.16% | | SIGA | 2023-01-31 09:01:08 | | 7.45 | 7.19 | -2.16% | | SIGA | 2023-01-31 10:00:58 | | 7.47 | 7.19 | -2.16% | | SIGA | 2023-01-31 11:01:01 | | 7.27 | 7.26 | -0.54% | | SIGA | 2023-01-31 12:00:48 | | 7.22 | 7.21 | -1.21% | | SIGA | 2023-01-31 13:00:54 | | 7.28 | 7.27 | -0.27% | | SIGA | 2023-01-31 14:00:42 | | 7.29 | 7.27 | -0.27% | | SIGA | 2023-01-31 15:01:19 | | 7.30 | 7.29 | -0.13% | | SIGA | 2023-01-31 16:00:44 | | 7.29 | 7.28 | -0.13% | | SIGA | 2023-01-31 17:01:05 | | 7.34 | 7.18 | 0.40% | | SIGA | 2023-01-31 18:01:05 | | 7.34 | 7.27 | 0.40% | | SIGA | 2023-01-31 19:01:07 | | 7.55 | 7.18 | -0.94% | 2023-02-01
| | SIGA | 2023-02-01 05:00:45 | | 12.50 | 0.00 | -0.94% | | SIGA | 2023-02-01 06:00:44 | | 8.00 | 7.33 | 0.00% | | SIGA | 2023-02-01 07:00:47 | | 7.43 | 7.33 | 0.00% | | SIGA | 2023-02-01 10:01:07 | | 7.34 | 7.33 | 0.00% | | SIGA | 2023-02-01 11:00:56 | | 7.20 | 7.18 | -1.89% | | SIGA | 2023-02-01 12:00:40 | | 7.23 | 7.22 | -1.48% | | SIGA | 2023-02-01 13:00:47 | | 7.33 | 7.32 | -0.13% | | SIGA | 2023-02-01 14:01:11 | | 7.26 | 7.25 | -0.94% | | SIGA | 2023-02-01 15:00:53 | | 7.20 | 7.18 | -1.75% | | SIGA | 2023-02-01 16:00:44 | | 7.30 | 7.29 | -0.54% | | SIGA | 2023-02-01 17:00:53 | | 7.44 | 7.26 | 1.48% | | SIGA | 2023-02-01 18:01:04 | | 7.50 | 7.26 | -0.13% | | SIGA | 2023-02-01 21:07:38 | | 0.00 | 0.00 | -0.13% | | SIGA | 2023-02-01 22:00:52 | | 7.50 | 7.26 | -0.13% | 2023-02-02
| | SIGA | 2023-02-02 05:01:07 | | 8.00 | 7.19 | -0.13% | | SIGA | 2023-02-02 06:01:10 | | 7.45 | 7.40 | -2.16% | | SIGA | 2023-02-02 07:00:58 | | 7.45 | 7.20 | -2.02% | | SIGA | 2023-02-02 08:00:43 | | 7.45 | 7.26 | -2.02% | | SIGA | 2023-02-02 09:01:04 | | 7.45 | 7.27 | -2.02% | | SIGA | 2023-02-02 10:01:04 | | 7.46 | 7.39 | -2.02% | | SIGA | 2023-02-02 11:01:03 | | 7.47 | 7.46 | 0.81% | | SIGA | 2023-02-02 12:00:46 | | 7.68 | 7.67 | 3.64% | | SIGA | 2023-02-02 13:01:08 | | 7.72 | 7.71 | 4.18% | | SIGA | 2023-02-02 14:00:49 | | 7.83 | 7.82 | 5.67% | | SIGA | 2023-02-02 15:00:45 | | 7.84 | 7.83 | 5.80% | | SIGA | 2023-02-02 16:01:10 | | 7.63 | 7.62 | 2.97% | | SIGA | 2023-02-02 17:00:40 | | 7.76 | 7.61 | 5.53% | | SIGA | 2023-02-02 18:00:38 | | 7.76 | 7.62 | 5.26% | | SIGA | 2023-02-02 19:01:08 | | 7.85 | 7.61 | 4.18% | | SIGA | 2023-02-02 20:00:49 | | 7.83 | 7.61 | 4.18% | 2023-02-03
| | SIGA | 2023-02-03 05:01:09 | | 0.00 | 7.60 | 4.18% | | SIGA | 2023-02-03 06:01:31 | | 8.55 | 7.60 | 4.18% | | SIGA | 2023-02-03 07:01:58 | | 8.50 | 7.60 | 4.18% | | SIGA | 2023-02-03 08:00:42 | | 8.50 | 7.60 | -1.89% | | SIGA | 2023-02-03 09:00:39 | | 8.50 | 7.64 | -1.89% | | SIGA | 2023-02-03 10:01:15 | | 7.70 | 7.60 | -1.89% | | SIGA | 2023-02-03 11:01:46 | | 7.45 | 7.44 | -3.91% | | SIGA | 2023-02-03 12:00:42 | | 7.43 | 7.42 | -4.32% | | SIGA | 2023-02-03 13:00:50 | | 7.53 | 7.52 | -2.83% | | SIGA | 2023-02-03 14:01:15 | | 7.39 | 7.37 | -4.86% | | SIGA | 2023-02-03 15:00:49 | | 7.32 | 7.31 | -5.67% | | SIGA | 2023-02-03 16:00:45 | | 7.28 | 7.27 | -6.21% | | SIGA | 2023-02-03 17:00:38 | | 7.36 | 7.30 | -1.35% | | SIGA | 2023-02-03 18:00:53 | | 7.34 | 7.30 | -5.30% | | SIGA | 2023-02-03 19:01:05 | | 7.80 | 7.24 | -4.78% | | SIGA | 2023-02-03 21:09:21 | | 0.00 | 0.00 | -4.78% | | SIGA | 2023-02-03 22:00:54 | | 7.80 | 7.24 | -4.78% |
|