Favourites   Have ideas?  Sign in / Register

$SIGA: SIGA Technologies Inc. - Common Stock

+ Pharmaceutical


 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-05

SIGA 2023-01-05 22:01:230.00 0.00 0.14%
2023-01-06

SIGA 2023-01-06 05:01:1010.30 0.00 0.14%
SIGA 2023-01-06 06:00:357.99 6.70 -2.17%
SIGA 2023-01-06 08:01:047.17 6.92 -2.17%
SIGA 2023-01-06 09:00:467.17 6.93 -1.36%
SIGA 2023-01-06 10:00:457.17 6.92 -0.41%
SIGA 2023-01-06 11:01:047.09 7.08 0.41%
SIGA 2023-01-06 12:00:397.30 7.29 3.40%
SIGA 2023-01-06 13:00:597.36 7.35 4.35%
SIGA 2023-01-06 14:01:027.28 7.27 3.26%
SIGA 2023-01-06 15:00:467.26 7.25 2.85%
SIGA 2023-01-06 16:00:397.27 7.26 2.99%
SIGA 2023-01-06 17:01:117.28 7.15 2.85%
SIGA 2023-01-06 18:00:447.28 7.15 2.99%
SIGA 2023-01-06 19:01:047.90 7.15 3.26%
SIGA 2023-01-06 20:01:077.85 7.10 0.95%
SIGA 2023-01-06 22:03:400.00 0.00 0.95%
SIGA 2023-01-06 23:00:407.85 7.10 0.95%
2023-01-09

SIGA 2023-01-09 00:01:360.00 0.00 0.95%
SIGA 2023-01-09 06:00:460.00 6.95 -1.63%
SIGA 2023-01-09 07:00:537.99 7.12 -1.63%
SIGA 2023-01-09 09:00:407.99 7.21 -1.63%
SIGA 2023-01-09 10:00:487.30 7.22 0.68%
SIGA 2023-01-09 11:01:057.30 7.28 0.68%
SIGA 2023-01-09 12:00:527.27 7.26 0.27%
SIGA 2023-01-09 13:00:487.29 7.28 0.68%
SIGA 2023-01-09 14:01:247.30 7.29 0.68%
SIGA 2023-01-09 15:01:207.27 7.26 0.41%
SIGA 2023-01-09 16:00:577.26 7.25 0.14%
SIGA 2023-01-09 17:00:567.55 7.20 -1.36%
SIGA 2023-01-09 18:00:317.31 7.20 0.83%
SIGA 2023-01-09 19:00:327.55 7.12 -0.41%
SIGA 2023-01-09 21:02:300.00 0.00 -0.41%
SIGA 2023-01-09 22:01:427.55 7.12 -0.41%
2023-01-10

SIGA 2023-01-10 05:01:168.98 0.00 -0.41%
SIGA 2023-01-10 06:01:167.59 7.18 -0.97%
SIGA 2023-01-10 07:00:467.90 7.35 1.10%
SIGA 2023-01-10 08:00:377.85 7.20 1.10%
SIGA 2023-01-10 09:01:087.33 7.20 1.10%
SIGA 2023-01-10 10:01:147.25 7.20 0.00%
SIGA 2023-01-10 11:00:427.37 7.36 1.66%
SIGA 2023-01-10 12:01:007.32 7.31 0.69%
SIGA 2023-01-10 13:00:557.31 7.30 0.55%
SIGA 2023-01-10 14:00:597.39 7.38 1.66%
SIGA 2023-01-10 15:01:107.42 7.41 2.21%
SIGA 2023-01-10 16:00:397.43 7.42 2.21%
SIGA 2023-01-10 17:01:227.60 7.38 3.31%
SIGA 2023-01-10 18:00:307.99 7.38 1.93%
SIGA 2023-01-10 19:01:167.99 7.38 1.80%
SIGA 2023-01-10 22:03:137.66 7.38 1.80%
2023-01-11

SIGA 2023-01-11 05:01:297.99 7.30 1.80%
SIGA 2023-01-11 06:00:457.98 7.30 1.93%
SIGA 2023-01-11 08:00:487.47 7.30 -0.83%
SIGA 2023-01-11 09:01:017.88 7.30 5.80%
SIGA 2023-01-11 10:00:527.61 7.30 -1.24%
SIGA 2023-01-11 11:00:557.87 7.86 5.11%
SIGA 2023-01-11 12:00:397.91 7.90 5.66%
SIGA 2023-01-11 13:00:387.72 7.71 2.90%
SIGA 2023-01-11 14:01:087.68 7.67 2.35%
SIGA 2023-01-11 15:00:447.69 7.68 2.49%
SIGA 2023-01-11 16:01:277.64 7.63 1.80%
SIGA 2023-01-11 17:00:377.64 7.58 5.25%
SIGA 2023-01-11 18:00:337.95 7.62 5.25%
SIGA 2023-01-11 19:00:337.95 7.58 5.25%
2023-01-12

SIGA 2023-01-12 05:01:057.99 0.00 5.25%
SIGA 2023-01-12 06:00:407.84 7.50 2.49%
SIGA 2023-01-12 07:01:097.67 7.18 -1.52%
SIGA 2023-01-12 09:00:377.67 7.55 -1.52%
SIGA 2023-01-12 10:00:397.99 7.55 0.14%
SIGA 2023-01-12 11:01:007.66 7.65 0.00%
SIGA 2023-01-12 12:01:047.59 7.58 -0.97%
SIGA 2023-01-12 13:01:047.70 7.69 0.55%
SIGA 2023-01-12 14:00:547.73 7.72 0.83%
SIGA 2023-01-12 15:00:597.81 7.80 1.93%
SIGA 2023-01-12 16:00:387.88 7.87 3.04%
SIGA 2023-01-12 17:00:518.13 7.53 8.01%
SIGA 2023-01-12 18:00:478.13 8.03 7.46%
SIGA 2023-01-12 19:01:118.17 7.53 7.46%
SIGA 2023-01-12 20:00:538.09 7.53 7.46%
SIGA 2023-01-12 21:07:360.00 0.00 9.12%
SIGA 2023-01-12 22:01:298.17 8.03 9.12%
2023-01-13

SIGA 2023-01-13 05:01:068.10 0.00 9.12%
SIGA 2023-01-13 06:00:418.10 8.00 -1.10%
SIGA 2023-01-13 07:01:068.10 8.00 0.28%
SIGA 2023-01-13 08:01:168.80 8.00 0.28%
SIGA 2023-01-13 09:00:398.15 8.00 0.28%
SIGA 2023-01-13 10:01:028.04 8.00 0.28%
SIGA 2023-01-13 11:00:528.37 8.35 3.87%
SIGA 2023-01-13 12:00:488.28 8.27 2.76%
SIGA 2023-01-13 13:00:428.31 8.30 3.04%
SIGA 2023-01-13 14:00:428.35 8.34 3.73%
SIGA 2023-01-13 15:01:018.36 8.35 3.87%
SIGA 2023-01-13 16:01:198.38 8.37 4.01%
SIGA 2023-01-13 17:01:048.43 8.24 10.50%
SIGA 2023-01-13 18:01:018.43 8.35 10.50%
SIGA 2023-01-13 19:01:298.50 8.24 8.70%
2023-01-16

SIGA 2023-01-16 00:01:340.00 0.00 8.70%
2023-01-17

SIGA 2023-01-17 05:00:378.50 0.00 8.70%
SIGA 2023-01-17 06:01:038.50 8.10 0.97%
SIGA 2023-01-17 07:00:488.50 8.10 1.10%
SIGA 2023-01-17 08:01:148.48 8.10 -0.28%
SIGA 2023-01-17 09:00:418.40 8.10 -0.28%
SIGA 2023-01-17 10:01:018.40 8.21 -2.49%
SIGA 2023-01-17 11:00:418.15 8.14 -3.73%
SIGA 2023-01-17 12:00:557.88 7.87 -7.46%
SIGA 2023-01-17 13:00:437.81 7.80 -8.56%
SIGA 2023-01-17 14:00:517.76 7.75 -9.25%
SIGA 2023-01-17 15:01:227.70 7.69 -9.94%
SIGA 2023-01-17 16:01:087.67 7.66 -10.50%
SIGA 2023-01-17 17:01:027.86 7.56 5.11%
SIGA 2023-01-17 18:01:117.84 7.63 5.80%
SIGA 2023-01-17 19:00:417.88 7.61 -8.15%
SIGA 2023-01-17 20:00:557.88 7.75 -8.15%
2023-01-18

SIGA 2023-01-18 05:00:518.50 7.61 -8.15%
SIGA 2023-01-18 06:01:108.40 7.61 0.00%
SIGA 2023-01-18 08:01:228.40 7.56 -0.69%
SIGA 2023-01-18 10:00:387.74 7.60 0.83%
SIGA 2023-01-18 11:00:457.80 7.79 2.49%
SIGA 2023-01-18 12:01:007.82 7.81 2.76%
SIGA 2023-01-18 13:00:567.75 7.74 1.80%
SIGA 2023-01-18 14:01:237.58 7.57 -0.55%
SIGA 2023-01-18 15:00:437.53 7.52 -1.10%
SIGA 2023-01-18 16:01:227.46 7.45 -2.07%
SIGA 2023-01-18 17:00:357.76 7.45 -1.80%
SIGA 2023-01-18 18:00:327.75 7.48 -1.66%
SIGA 2023-01-18 19:00:567.76 7.45 0.14%
SIGA 2023-01-18 21:09:120.00 0.00 0.14%
SIGA 2023-01-18 22:00:567.76 7.45 0.14%
2023-01-19

SIGA 2023-01-19 05:01:2010.00 0.00 0.14%
SIGA 2023-01-19 06:00:507.82 7.18 0.14%
SIGA 2023-01-19 07:01:007.82 7.30 0.14%
SIGA 2023-01-19 09:00:457.60 7.30 0.14%
SIGA 2023-01-19 10:00:427.79 7.47 0.14%
SIGA 2023-01-19 11:00:407.51 7.50 0.28%
SIGA 2023-01-19 12:01:437.56 7.55 0.97%
SIGA 2023-01-19 13:01:277.59 7.58 1.52%
SIGA 2023-01-19 14:00:487.60 7.59 1.66%
SIGA 2023-01-19 15:01:087.61 7.60 1.80%
SIGA 2023-01-19 16:01:007.62 7.61 1.93%
SIGA 2023-01-19 17:00:477.56 7.49 -0.83%
SIGA 2023-01-19 18:00:477.56 7.54 -0.97%
SIGA 2023-01-19 19:01:007.62 7.42 -0.69%
SIGA 2023-01-19 20:01:047.62 7.36 -0.69%
SIGA 2023-01-19 22:04:260.00 0.00 -0.69%
SIGA 2023-01-19 23:00:367.62 7.36 -0.69%
2023-01-20

SIGA 2023-01-20 05:02:218.25 6.80 -0.69%
SIGA 2023-01-20 06:01:158.25 7.55 -0.69%
SIGA 2023-01-20 07:00:418.25 7.55 0.14%
SIGA 2023-01-20 08:01:128.25 7.56 0.28%
SIGA 2023-01-20 09:00:547.87 7.58 0.28%
SIGA 2023-01-20 10:00:377.68 7.58 1.66%
SIGA 2023-01-20 11:00:577.51 7.50 -0.69%
SIGA 2023-01-20 12:01:137.50 7.49 -0.69%
SIGA 2023-01-20 13:00:407.51 7.50 -0.69%
SIGA 2023-01-20 14:01:187.47 7.46 -1.24%
SIGA 2023-01-20 15:00:467.48 7.47 -1.10%
SIGA 2023-01-20 16:01:307.49 7.48 -0.83%
SIGA 2023-01-20 17:00:357.66 7.57 1.52%
SIGA 2023-01-20 18:01:057.65 7.58 1.52%
SIGA 2023-01-20 19:01:187.66 7.48 2.35%
SIGA 2023-01-20 21:08:130.00 0.00 2.35%
SIGA 2023-01-20 23:01:057.66 7.48 2.35%
2023-01-23

SIGA 2023-01-23 00:01:180.00 0.00 2.35%
SIGA 2023-01-23 05:00:518.50 6.45 2.35%
SIGA 2023-01-23 06:00:427.86 7.45 2.35%
SIGA 2023-01-23 10:00:587.86 7.45 0.97%
SIGA 2023-01-23 11:00:497.57 7.56 -0.41%
SIGA 2023-01-23 12:01:427.67 7.66 1.10%
SIGA 2023-01-23 15:01:137.64 7.63 0.69%
SIGA 2023-01-23 16:00:417.62 7.61 0.28%
SIGA 2023-01-23 17:01:107.64 7.56 4.42%
SIGA 2023-01-23 18:00:547.63 7.56 -0.26%
SIGA 2023-01-23 19:00:588.15 7.40 0.40%
2023-01-24

SIGA 2023-01-24 05:00:420.00 7.40 0.40%
SIGA 2023-01-24 06:01:067.78 7.40 -1.32%
SIGA 2023-01-24 08:01:147.78 7.43 -1.32%
SIGA 2023-01-24 09:00:487.59 7.50 -0.92%
SIGA 2023-01-24 10:01:067.61 7.43 0.26%
SIGA 2023-01-24 11:00:497.61 7.60 0.53%
SIGA 2023-01-24 12:01:067.63 7.62 0.92%
SIGA 2023-01-24 13:00:447.60 7.59 0.40%
SIGA 2023-01-24 15:00:417.59 7.58 0.26%
SIGA 2023-01-24 16:00:367.56 7.55 0.00%
SIGA 2023-01-24 17:01:237.72 7.50 -0.26%
SIGA 2023-01-24 18:00:467.72 7.50 0.00%
SIGA 2023-01-24 19:00:427.72 7.45 0.00%
2023-01-25

SIGA 2023-01-25 05:00:397.40 0.00 0.00%
SIGA 2023-01-25 06:00:387.40 7.30 -1.84%
SIGA 2023-01-25 08:01:007.40 7.30 -1.98%
SIGA 2023-01-25 09:00:537.55 7.41 -1.45%
SIGA 2023-01-25 10:01:247.55 7.42 -1.19%
SIGA 2023-01-25 11:01:307.42 7.41 -1.58%
SIGA 2023-01-25 12:01:307.43 7.42 -1.58%
SIGA 2023-01-25 13:00:397.41 7.40 -1.71%
SIGA 2023-01-25 14:01:027.41 7.40 -1.84%
SIGA 2023-01-25 15:00:567.41 7.40 -1.71%
SIGA 2023-01-25 16:01:237.42 7.41 -1.71%
SIGA 2023-01-25 17:00:497.46 7.44 -1.45%
SIGA 2023-01-25 18:00:587.45 7.41 -1.45%
SIGA 2023-01-25 19:01:107.52 7.35 -1.45%
2023-01-26

SIGA 2023-01-26 06:00:367.89 7.40 -0.66%
SIGA 2023-01-26 07:01:047.53 7.40 0.92%
SIGA 2023-01-26 08:01:057.53 7.43 1.05%
SIGA 2023-01-26 09:01:237.53 7.45 0.79%
SIGA 2023-01-26 10:01:227.50 7.46 0.66%
SIGA 2023-01-26 11:01:007.45 7.44 0.00%
SIGA 2023-01-26 12:00:407.35 7.34 -1.45%
SIGA 2023-01-26 14:01:147.38 7.37 -0.92%
SIGA 2023-01-26 15:01:127.39 7.38 -0.92%
SIGA 2023-01-26 16:01:037.44 7.43 -0.26%
SIGA 2023-01-26 17:00:447.56 7.49 -0.40%
SIGA 2023-01-26 18:00:557.56 7.50 -0.40%
SIGA 2023-01-26 19:00:527.56 7.40 -0.40%
SIGA 2023-01-26 21:09:410.00 0.00 -0.40%
SIGA 2023-01-26 22:01:007.56 7.40 -0.40%
2023-01-27

SIGA 2023-01-27 05:00:528.90 6.45 -0.40%
SIGA 2023-01-27 06:02:037.69 7.51 -0.40%
SIGA 2023-01-27 07:01:337.69 7.36 -1.98%
SIGA 2023-01-27 08:00:507.59 7.36 -1.98%
SIGA 2023-01-27 09:00:587.55 7.39 -1.98%
SIGA 2023-01-27 10:00:487.47 7.36 -1.45%
SIGA 2023-01-27 11:00:587.48 7.43 -0.66%
SIGA 2023-01-27 12:00:467.29 7.28 -3.03%
SIGA 2023-01-27 13:01:267.26 7.25 -3.43%
SIGA 2023-01-27 14:01:127.32 7.31 -2.50%
SIGA 2023-01-27 15:00:557.39 7.38 -1.71%
SIGA 2023-01-27 16:01:187.39 7.38 -1.58%
SIGA 2023-01-27 17:01:317.46 7.40 -0.53%
SIGA 2023-01-27 18:00:547.46 7.40 -0.13%
SIGA 2023-01-27 19:00:547.52 7.28 -0.53%
SIGA 2023-01-27 21:09:250.00 0.00 0.79%
SIGA 2023-01-27 22:00:307.52 7.28 -0.53%
2023-01-30

SIGA 2023-01-30 00:01:300.00 0.00 0.79%
SIGA 2023-01-30 05:00:369.43 7.00 0.79%
SIGA 2023-01-30 06:00:518.45 7.19 -2.50%
SIGA 2023-01-30 08:01:308.44 7.19 -2.50%
SIGA 2023-01-30 09:00:527.47 7.29 -2.50%
SIGA 2023-01-30 10:01:017.45 7.31 -2.50%
SIGA 2023-01-30 11:01:057.31 7.30 -1.45%
SIGA 2023-01-30 12:01:387.37 7.36 -0.53%
SIGA 2023-01-30 13:01:067.46 7.45 0.66%
SIGA 2023-01-30 14:01:327.37 7.36 -0.53%
SIGA 2023-01-30 15:01:277.34 7.33 -1.05%
SIGA 2023-01-30 16:00:467.31 7.30 -1.45%
SIGA 2023-01-30 17:00:527.45 7.29 -3.82%
SIGA 2023-01-30 18:00:597.33 7.29 -1.48%
SIGA 2023-01-30 19:01:067.45 7.24 -2.16%
2023-01-31

SIGA 2023-01-31 05:01:2010.00 0.00 -2.16%
SIGA 2023-01-31 06:00:418.88 7.19 -2.16%
SIGA 2023-01-31 07:01:157.30 7.19 -2.16%
SIGA 2023-01-31 08:01:217.47 7.20 -2.16%
SIGA 2023-01-31 09:01:087.45 7.19 -2.16%
SIGA 2023-01-31 10:00:587.47 7.19 -2.16%
SIGA 2023-01-31 11:01:017.27 7.26 -0.54%
SIGA 2023-01-31 12:00:487.22 7.21 -1.21%
SIGA 2023-01-31 13:00:547.28 7.27 -0.27%
SIGA 2023-01-31 14:00:427.29 7.27 -0.27%
SIGA 2023-01-31 15:01:197.30 7.29 -0.13%
SIGA 2023-01-31 16:00:447.29 7.28 -0.13%
SIGA 2023-01-31 17:01:057.34 7.18 0.40%
SIGA 2023-01-31 18:01:057.34 7.27 0.40%
SIGA 2023-01-31 19:01:077.55 7.18 -0.94%
2023-02-01

SIGA 2023-02-01 05:00:4512.50 0.00 -0.94%
SIGA 2023-02-01 06:00:448.00 7.33 0.00%
SIGA 2023-02-01 07:00:477.43 7.33 0.00%
SIGA 2023-02-01 10:01:077.34 7.33 0.00%
SIGA 2023-02-01 11:00:567.20 7.18 -1.89%
SIGA 2023-02-01 12:00:407.23 7.22 -1.48%
SIGA 2023-02-01 13:00:477.33 7.32 -0.13%
SIGA 2023-02-01 14:01:117.26 7.25 -0.94%
SIGA 2023-02-01 15:00:537.20 7.18 -1.75%
SIGA 2023-02-01 16:00:447.30 7.29 -0.54%
SIGA 2023-02-01 17:00:537.44 7.26 1.48%
SIGA 2023-02-01 18:01:047.50 7.26 -0.13%
SIGA 2023-02-01 21:07:380.00 0.00 -0.13%
SIGA 2023-02-01 22:00:527.50 7.26 -0.13%
2023-02-02

SIGA 2023-02-02 05:01:078.00 7.19 -0.13%
SIGA 2023-02-02 06:01:107.45 7.40 -2.16%
SIGA 2023-02-02 07:00:587.45 7.20 -2.02%
SIGA 2023-02-02 08:00:437.45 7.26 -2.02%
SIGA 2023-02-02 09:01:047.45 7.27 -2.02%
SIGA 2023-02-02 10:01:047.46 7.39 -2.02%
SIGA 2023-02-02 11:01:037.47 7.46 0.81%
SIGA 2023-02-02 12:00:467.68 7.67 3.64%
SIGA 2023-02-02 13:01:087.72 7.71 4.18%
SIGA 2023-02-02 14:00:497.83 7.82 5.67%
SIGA 2023-02-02 15:00:457.84 7.83 5.80%
SIGA 2023-02-02 16:01:107.63 7.62 2.97%
SIGA 2023-02-02 17:00:407.76 7.61 5.53%
SIGA 2023-02-02 18:00:387.76 7.62 5.26%
SIGA 2023-02-02 19:01:087.85 7.61 4.18%
SIGA 2023-02-02 20:00:497.83 7.61 4.18%
2023-02-03

SIGA 2023-02-03 05:01:090.00 7.60 4.18%
SIGA 2023-02-03 06:01:318.55 7.60 4.18%
SIGA 2023-02-03 07:01:588.50 7.60 4.18%
SIGA 2023-02-03 08:00:428.50 7.60 -1.89%
SIGA 2023-02-03 09:00:398.50 7.64 -1.89%
SIGA 2023-02-03 10:01:157.70 7.60 -1.89%
SIGA 2023-02-03 11:01:467.45 7.44 -3.91%
SIGA 2023-02-03 12:00:427.43 7.42 -4.32%
SIGA 2023-02-03 13:00:507.53 7.52 -2.83%
SIGA 2023-02-03 14:01:157.39 7.37 -4.86%
SIGA 2023-02-03 15:00:497.32 7.31 -5.67%
SIGA 2023-02-03 16:00:457.28 7.27 -6.21%
SIGA 2023-02-03 17:00:387.36 7.30 -1.35%
SIGA 2023-02-03 18:00:537.34 7.30 -5.30%
SIGA 2023-02-03 19:01:057.80 7.24 -4.78%
SIGA 2023-02-03 21:09:210.00 0.00 -4.78%
SIGA 2023-02-03 22:00:547.80 7.24 -4.78%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.