investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIGA: SIGA Technologies Inc. - Common Stock

+ Pharmaceutical



Clear duplicates of prices



2024-02-02

SIGA 2024-02-02 16:01:224.71 4.70 -2.25%
SIGA 2024-02-02 17:01:464.70 4.55 -3.28%
SIGA 2024-02-02 18:01:114.72 4.68 -3.32%
SIGA 2024-02-02 19:01:384.82 4.55 -3.32%
SIGA 2024-02-02 21:11:030.00 0.00 -3.32%
2024-02-05

SIGA 2024-02-05 06:01:334.80 4.61 -3.32%
SIGA 2024-02-05 08:01:375.42 4.61 -3.32%
SIGA 2024-02-05 09:01:155.42 4.66 -3.32%
SIGA 2024-02-05 11:01:144.60 4.59 -1.45%
SIGA 2024-02-05 12:01:284.42 4.40 -5.19%
SIGA 2024-02-05 13:01:224.43 4.42 -4.98%
SIGA 2024-02-05 14:01:304.37 4.36 -6.02%
SIGA 2024-02-05 15:01:294.40 4.39 -5.60%
SIGA 2024-02-05 16:01:254.53 4.52 -2.70%
SIGA 2024-02-05 17:01:194.90 4.23 -3.11%
SIGA 2024-02-05 18:01:314.90 4.30 -3.22%
SIGA 2024-02-05 19:01:104.51 4.30 -3.43%
2024-02-06

SIGA 2024-02-06 06:01:515.02 1.81 -3.43%
SIGA 2024-02-06 07:01:135.02 4.02 -3.43%
SIGA 2024-02-06 09:01:185.25 4.05 -3.43%
SIGA 2024-02-06 10:01:264.51 4.05 0.00%
SIGA 2024-02-06 11:01:234.59 4.58 1.50%
SIGA 2024-02-06 12:01:424.66 4.65 2.79%
SIGA 2024-02-06 13:01:324.66 4.65 3.00%
SIGA 2024-02-06 14:01:434.70 4.69 4.08%
SIGA 2024-02-06 15:01:234.66 4.65 3.00%
SIGA 2024-02-06 16:01:404.64 4.63 2.58%
SIGA 2024-02-06 17:01:074.88 4.56 2.58%
SIGA 2024-02-06 18:01:234.70 4.56 2.66%
SIGA 2024-02-06 19:01:294.88 4.27 2.66%
SIGA 2024-02-06 21:03:430.00 0.00 7.98%
2024-02-07

SIGA 2024-02-07 06:01:504.61 4.14 7.98%
SIGA 2024-02-07 07:01:144.61 4.48 7.98%
SIGA 2024-02-07 09:01:294.88 4.50 -0.44%
SIGA 2024-02-07 10:01:554.88 4.61 -0.44%
SIGA 2024-02-07 11:01:294.51 4.50 -2.66%
SIGA 2024-02-07 12:01:284.45 4.44 -3.99%
SIGA 2024-02-07 13:01:214.44 4.43 -4.43%
SIGA 2024-02-07 14:01:254.50 4.47 -3.55%
SIGA 2024-02-07 15:01:144.56 4.55 -1.77%
SIGA 2024-02-07 16:01:364.60 4.59 -0.89%
SIGA 2024-02-07 17:01:074.88 4.57 -1.77%
SIGA 2024-02-07 18:01:254.61 4.41 -1.30%
SIGA 2024-02-07 19:01:154.88 4.40 -1.30%
SIGA 2024-02-07 21:08:260.00 0.00 -1.30%
2024-02-08

SIGA 2024-02-08 06:01:504.82 4.55 -1.30%
SIGA 2024-02-08 07:01:155.02 4.55 0.00%
SIGA 2024-02-08 09:01:284.62 4.55 0.00%
SIGA 2024-02-08 11:01:194.56 4.55 0.00%
SIGA 2024-02-08 12:01:344.52 4.51 -0.86%
SIGA 2024-02-08 14:01:524.59 4.58 0.65%
SIGA 2024-02-08 15:01:274.64 4.63 1.73%
SIGA 2024-02-08 16:01:474.62 4.61 1.51%
SIGA 2024-02-08 17:01:244.68 4.40 1.94%
SIGA 2024-02-08 18:01:284.67 4.59 2.42%
SIGA 2024-02-08 19:01:134.70 4.40 1.10%
SIGA 2024-02-08 20:01:354.70 4.40 3.08%
2024-02-09

SIGA 2024-02-09 05:01:330.00 4.54 3.08%
SIGA 2024-02-09 06:01:515.13 4.17 3.08%
SIGA 2024-02-09 08:01:225.13 4.63 3.08%
SIGA 2024-02-09 09:01:264.70 4.63 3.08%
SIGA 2024-02-09 10:01:344.85 4.63 3.08%
SIGA 2024-02-09 11:01:194.66 4.65 0.44%
SIGA 2024-02-09 12:01:394.69 4.68 0.88%
SIGA 2024-02-09 13:01:324.73 4.72 1.76%
SIGA 2024-02-09 14:01:394.77 4.76 2.64%
SIGA 2024-02-09 16:01:424.76 4.75 2.64%
SIGA 2024-02-09 17:01:165.00 4.54 5.71%
SIGA 2024-02-09 18:01:265.00 4.71 2.37%
SIGA 2024-02-09 19:01:315.00 4.54 2.37%
SIGA 2024-02-09 21:06:490.00 0.00 2.37%
2024-02-12

SIGA 2024-02-12 05:01:222515.15 0.00 2.37%
SIGA 2024-02-12 06:01:496.40 4.68 2.37%
SIGA 2024-02-12 07:01:296.40 4.90 2.37%
SIGA 2024-02-12 08:01:425.30 4.90 2.37%
SIGA 2024-02-12 09:01:325.30 4.81 2.37%
SIGA 2024-02-12 10:01:525.30 4.84 -1.51%
SIGA 2024-02-12 11:01:335.03 5.02 2.59%
SIGA 2024-02-12 12:01:344.98 4.97 1.72%
SIGA 2024-02-12 13:01:215.02 5.01 2.37%
SIGA 2024-02-12 14:01:315.05 5.04 3.02%
SIGA 2024-02-12 15:01:285.08 5.07 3.88%
SIGA 2024-02-12 17:01:255.10 4.88 4.09%
SIGA 2024-02-12 18:01:355.11 5.05 4.08%
SIGA 2024-02-12 19:01:235.12 4.88 4.08%
SIGA 2024-02-12 21:06:320.00 0.00 -0.41%
2024-02-13

SIGA 2024-02-13 06:01:375.52 4.53 -0.41%
SIGA 2024-02-13 07:01:145.08 4.53 -0.41%
SIGA 2024-02-13 08:01:365.09 5.01 -0.41%
SIGA 2024-02-13 11:01:215.01 5.00 -1.84%
SIGA 2024-02-13 12:02:044.95 4.94 -2.86%
SIGA 2024-02-13 13:01:314.94 4.93 -3.27%
SIGA 2024-02-13 14:01:274.92 4.91 -3.47%
SIGA 2024-02-13 15:01:264.90 4.89 -4.08%
SIGA 2024-02-13 16:01:434.85 4.84 -5.10%
SIGA 2024-02-13 17:01:284.93 4.77 -5.51%
SIGA 2024-02-13 18:01:244.93 4.83 -5.30%
SIGA 2024-02-13 19:01:265.10 4.50 -5.30%
2024-02-14

SIGA 2024-02-14 05:01:235.22 4.82 -5.30%
SIGA 2024-02-14 06:01:445.22 4.60 7.66%
SIGA 2024-02-14 07:01:305.19 4.61 7.66%
SIGA 2024-02-14 08:01:365.10 4.80 7.66%
SIGA 2024-02-14 09:01:244.90 4.80 7.66%
SIGA 2024-02-14 10:01:334.90 4.83 7.66%
SIGA 2024-02-14 11:01:254.81 4.80 -0.39%
SIGA 2024-02-14 12:02:014.83 4.82 0.20%
SIGA 2024-02-14 13:01:224.85 4.84 0.59%
SIGA 2024-02-14 14:02:024.92 4.91 1.96%
SIGA 2024-02-14 16:01:424.98 4.97 2.95%
SIGA 2024-02-14 17:01:265.10 4.95 3.73%
SIGA 2024-02-14 18:01:435.09 4.96 3.94%
SIGA 2024-02-14 19:01:315.10 4.75 3.94%
2024-02-15

SIGA 2024-02-15 05:01:365.22 0.00 3.94%
SIGA 2024-02-15 06:01:375.15 4.92 -2.07%
SIGA 2024-02-15 08:01:355.10 4.92 -2.07%
SIGA 2024-02-15 10:01:535.10 4.92 1.66%
SIGA 2024-02-15 11:01:405.17 5.16 3.11%
SIGA 2024-02-15 12:01:245.08 5.07 1.45%
SIGA 2024-02-15 13:01:255.11 5.10 2.07%
SIGA 2024-02-15 14:01:245.08 5.07 1.45%
SIGA 2024-02-15 15:01:305.12 5.11 2.28%
SIGA 2024-02-15 16:01:535.16 5.15 3.11%
SIGA 2024-02-15 17:01:185.20 4.80 2.90%
SIGA 2024-02-15 18:01:245.20 5.13 2.79%
SIGA 2024-02-15 19:01:175.20 4.80 2.79%
SIGA 2024-02-15 20:01:305.20 4.70 2.79%
SIGA 2024-02-15 21:08:080.00 0.00 2.79%
2024-02-16

SIGA 2024-02-16 05:01:155.30 0.00 2.79%
SIGA 2024-02-16 06:01:395.30 5.15 2.00%
SIGA 2024-02-16 07:01:325.30 5.19 0.20%
SIGA 2024-02-16 08:01:395.30 5.16 0.20%
SIGA 2024-02-16 11:01:325.14 5.13 -0.40%
SIGA 2024-02-16 12:01:305.11 5.10 -1.00%
SIGA 2024-02-16 13:01:225.13 5.12 -0.60%
SIGA 2024-02-16 14:01:305.13 5.12 -0.40%
SIGA 2024-02-16 15:01:175.17 5.16 0.40%
SIGA 2024-02-16 16:01:325.15 5.14 -0.20%
SIGA 2024-02-16 17:01:045.14 4.81 0.00%
SIGA 2024-02-16 18:01:425.17 5.13 0.00%
SIGA 2024-02-16 19:01:115.19 4.81 0.00%
2024-02-19

SIGA 2024-02-19 00:08:530.00 0.00 0.00%
2024-02-20

SIGA 2024-02-20 06:01:375.20 4.81 0.00%
SIGA 2024-02-20 10:01:555.20 5.07 0.00%
SIGA 2024-02-20 11:01:285.11 5.10 -0.78%
SIGA 2024-02-20 12:01:415.09 5.08 -1.36%
SIGA 2024-02-20 13:01:315.07 5.06 -1.75%
SIGA 2024-02-20 14:01:545.09 5.08 -1.36%
SIGA 2024-02-20 16:01:345.07 5.06 -1.55%
SIGA 2024-02-20 17:01:155.14 5.05 -1.36%
SIGA 2024-02-20 18:01:305.15 5.06 -1.36%
SIGA 2024-02-20 19:01:255.15 4.81 -1.36%
SIGA 2024-02-20 21:09:040.00 0.00 -1.36%
2024-02-21

SIGA 2024-02-21 05:01:115.15 4.95 -1.36%
SIGA 2024-02-21 07:01:235.30 5.04 -1.36%
SIGA 2024-02-21 09:01:205.20 5.05 -1.36%
SIGA 2024-02-21 11:01:245.16 5.15 1.55%
SIGA 2024-02-21 12:01:345.21 5.20 2.72%
SIGA 2024-02-21 13:01:265.19 5.18 2.52%
SIGA 2024-02-21 14:01:365.19 5.17 2.14%
SIGA 2024-02-21 15:01:255.15 5.14 1.36%
SIGA 2024-02-21 16:01:445.14 5.13 1.17%
SIGA 2024-02-21 17:01:205.21 5.09 2.33%
SIGA 2024-02-21 18:01:385.21 5.09 2.37%
SIGA 2024-02-21 19:01:245.22 5.20 2.37%
SIGA 2024-02-21 20:01:305.22 5.20 2.56%
SIGA 2024-02-21 21:06:590.00 0.00 2.56%
2024-02-22

SIGA 2024-02-22 05:01:275.30 0.00 2.56%
SIGA 2024-02-22 06:01:415.30 5.09 2.56%
SIGA 2024-02-22 07:01:215.30 5.09 2.17%
SIGA 2024-02-22 09:01:245.30 5.10 2.17%
SIGA 2024-02-22 11:01:285.12 5.11 -1.38%
SIGA 2024-02-22 12:01:555.11 5.10 -1.38%
SIGA 2024-02-22 13:01:385.16 5.15 -0.59%
SIGA 2024-02-22 14:01:525.15 5.14 -0.99%
SIGA 2024-02-22 15:01:245.17 5.16 -0.39%
SIGA 2024-02-22 16:01:475.16 5.15 -0.59%
SIGA 2024-02-22 17:01:145.19 5.11 -0.99%
SIGA 2024-02-22 18:01:455.14 5.11 -0.96%
SIGA 2024-02-22 19:01:105.15 5.10 -0.96%
SIGA 2024-02-22 21:06:300.00 0.00 -0.96%
2024-02-23

SIGA 2024-02-23 05:01:236.40 5.09 -0.96%
SIGA 2024-02-23 06:01:445.72 5.09 -0.96%
SIGA 2024-02-23 07:01:295.30 5.15 -0.96%
SIGA 2024-02-23 08:01:395.22 5.15 -0.96%
SIGA 2024-02-23 09:01:365.22 5.10 0.00%
SIGA 2024-02-23 10:01:575.22 5.12 0.00%
SIGA 2024-02-23 11:01:275.17 5.16 0.58%
SIGA 2024-02-23 12:01:395.27 5.26 2.31%
SIGA 2024-02-23 14:01:475.30 5.29 2.89%
SIGA 2024-02-23 15:01:185.35 5.34 4.24%
SIGA 2024-02-23 16:01:295.33 5.32 3.66%
SIGA 2024-02-23 17:01:185.33 5.21 3.47%
SIGA 2024-02-23 18:01:475.37 5.31 3.50%
SIGA 2024-02-23 19:01:325.37 5.21 3.50%
SIGA 2024-02-23 20:01:485.40 5.21 3.50%
SIGA 2024-02-23 21:08:270.00 0.00 3.50%
2024-02-26

SIGA 2024-02-26 06:01:255.91 4.77 3.50%
SIGA 2024-02-26 08:01:205.83 4.77 3.50%
SIGA 2024-02-26 09:01:295.42 5.22 3.50%
SIGA 2024-02-26 10:01:525.42 5.22 -1.95%
SIGA 2024-02-26 11:01:265.39 5.38 1.17%
SIGA 2024-02-26 12:01:475.27 5.26 -1.17%
SIGA 2024-02-26 13:01:095.18 5.17 -2.92%
SIGA 2024-02-26 14:01:285.21 5.20 -2.14%
SIGA 2024-02-26 16:01:265.23 5.22 -1.95%
SIGA 2024-02-26 17:01:275.25 5.23 -1.95%
SIGA 2024-02-26 18:01:235.29 5.23 -1.88%
SIGA 2024-02-26 19:01:335.30 4.79 -1.88%
SIGA 2024-02-26 20:01:365.30 4.70 -1.88%
SIGA 2024-02-26 21:06:270.00 0.00 -1.88%
2024-02-27

SIGA 2024-02-27 05:01:195.22 5.09 -1.88%
SIGA 2024-02-27 06:01:405.21 5.11 -1.88%
SIGA 2024-02-27 07:01:225.21 5.09 -1.88%
SIGA 2024-02-27 09:01:295.22 4.75 -1.88%
SIGA 2024-02-27 10:01:435.22 5.11 -1.88%
SIGA 2024-02-27 11:01:385.25 5.24 0.56%
SIGA 2024-02-27 12:01:365.28 5.27 1.13%
SIGA 2024-02-27 13:01:195.29 5.28 1.32%
SIGA 2024-02-27 14:01:375.37 5.36 2.82%
SIGA 2024-02-27 15:01:185.36 5.35 2.63%
SIGA 2024-02-27 16:01:165.34 5.33 2.07%
SIGA 2024-02-27 17:01:365.40 5.20 2.82%
SIGA 2024-02-27 18:01:265.40 5.37 3.45%
SIGA 2024-02-27 19:01:275.40 4.90 3.45%
SIGA 2024-02-27 20:01:325.45 4.65 3.45%
SIGA 2024-02-27 21:04:580.00 0.00 3.45%
2024-02-28

SIGA 2024-02-28 05:01:225.37 0.00 3.45%
SIGA 2024-02-28 06:01:255.37 5.29 3.45%
SIGA 2024-02-28 08:01:195.37 5.29 0.00%
SIGA 2024-02-28 10:01:335.36 5.32 -0.38%
SIGA 2024-02-28 11:01:275.32 5.31 -0.96%
SIGA 2024-02-28 12:01:205.28 5.27 -2.11%
SIGA 2024-02-28 13:01:165.28 5.27 -1.72%
SIGA 2024-02-28 14:01:375.32 5.31 -1.15%
SIGA 2024-02-28 15:01:215.32 5.31 -0.96%
SIGA 2024-02-28 16:01:325.35 5.34 -0.77%
SIGA 2024-02-28 17:01:185.45 4.90 -0.77%
SIGA 2024-02-28 18:01:335.38 5.35 -0.74%
SIGA 2024-02-28 19:01:295.45 5.35 -0.19%
SIGA 2024-02-28 21:08:220.00 0.00 -0.19%
2024-02-29

SIGA 2024-02-29 05:01:267.00 5.29 -0.19%
SIGA 2024-02-29 06:01:295.90 5.29 -0.19%
SIGA 2024-02-29 08:01:405.82 5.29 -0.19%
SIGA 2024-02-29 09:01:225.82 5.29 0.56%
SIGA 2024-02-29 10:01:445.50 5.31 0.74%
SIGA 2024-02-29 11:01:245.34 5.32 -0.37%
SIGA 2024-02-29 12:01:455.25 5.24 -1.49%
SIGA 2024-02-29 13:01:225.24 5.23 -1.86%
SIGA 2024-02-29 14:01:415.27 5.26 -1.30%
SIGA 2024-02-29 15:01:225.30 5.29 -0.74%
SIGA 2024-02-29 16:01:355.26 5.25 -1.30%
SIGA 2024-02-29 17:01:195.30 5.18 -2.23%
SIGA 2024-02-29 18:01:365.30 5.06 -6.19%
SIGA 2024-02-29 19:01:275.30 5.10 -6.19%
SIGA 2024-02-29 20:01:185.44 5.10 -6.19%
SIGA 2024-02-29 21:09:530.00 0.00 -6.19%
2024-03-01

SIGA 2024-03-01 05:01:345.80 0.00 -6.19%
SIGA 2024-03-01 06:01:375.80 4.71 -6.19%
SIGA 2024-03-01 07:01:215.80 2.09 -6.19%
SIGA 2024-03-01 08:01:345.75 4.30 -6.19%
SIGA 2024-03-01 09:01:435.29 4.30 -6.19%
SIGA 2024-03-01 10:01:405.47 5.14 -6.19%
SIGA 2024-03-01 11:01:255.12 5.11 -1.69%
SIGA 2024-03-01 12:01:345.22 5.21 0.19%
SIGA 2024-03-01 13:01:195.27 5.26 0.94%
SIGA 2024-03-01 14:01:425.25 5.24 0.75%
SIGA 2024-03-01 15:01:335.27 5.26 1.13%
SIGA 2024-03-01 16:01:335.26 5.25 0.75%
SIGA 2024-03-01 17:01:185.27 5.06 0.00%
SIGA 2024-03-01 18:01:315.27 4.70 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.