investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SIGA: SIGA Technologies Inc. - Common Stock
+
Pharmaceutical
Clear duplicates of prices
2026-02-12
SIGA
2026-02-12 05:02:25
10.62
2.66
-0.60%
SIGA
2026-02-12 06:03:25
8.68
4.38
-0.60%
SIGA
2026-02-12 07:02:27
8.68
5.26
-0.60%
SIGA
2026-02-12 08:03:12
7.81
6.28
-0.60%
SIGA
2026-02-12 11:02:45
6.58
6.57
-0.75%
SIGA
2026-02-12 12:03:38
6.64
6.63
0.15%
SIGA
2026-02-12 13:08:12
6.63
6.62
0.00%
SIGA
2026-02-12 15:02:37
6.65
6.64
0.15%
SIGA
2026-02-12 16:03:14
6.69
6.68
0.90%
SIGA
2026-02-12 17:02:55
6.71
6.64
0.75%
SIGA
2026-02-12 18:03:03
6.71
6.57
0.75%
SIGA
2026-02-12 21:06:25
0.00
0.00
0.75%
2026-02-13
SIGA
2026-02-13 05:03:46
7.52
4.38
0.75%
SIGA
2026-02-13 06:03:13
7.44
4.38
0.75%
SIGA
2026-02-13 07:02:20
7.43
4.38
0.75%
SIGA
2026-02-13 08:04:17
6.68
6.00
0.75%
SIGA
2026-02-13 10:03:20
7.21
6.00
0.75%
SIGA
2026-02-13 11:02:56
6.77
6.75
1.36%
SIGA
2026-02-13 12:03:08
6.93
6.92
3.61%
SIGA
2026-02-13 13:02:59
6.93
6.91
3.77%
SIGA
2026-02-13 14:03:34
6.86
6.85
2.71%
SIGA
2026-02-13 15:02:19
6.84
6.83
2.41%
SIGA
2026-02-13 17:02:14
6.90
0.00
1.81%
SIGA
2026-02-13 18:03:02
7.20
6.74
1.80%
SIGA
2026-02-13 21:04:35
0.00
0.00
1.80%
2026-02-17
SIGA
2026-02-17 05:02:25
10.86
2.72
1.80%
SIGA
2026-02-17 06:03:09
6.88
4.38
1.80%
SIGA
2026-02-17 08:03:12
6.88
6.04
1.80%
SIGA
2026-02-17 10:03:10
6.88
5.44
1.80%
SIGA
2026-02-17 11:02:18
6.77
6.76
-0.45%
SIGA
2026-02-17 12:03:13
6.76
6.75
-0.45%
SIGA
2026-02-17 13:02:20
6.79
6.78
0.00%
SIGA
2026-02-17 14:03:07
6.77
6.76
-0.15%
SIGA
2026-02-17 15:02:20
6.80
6.79
0.15%
SIGA
2026-02-17 16:03:10
6.81
6.80
0.45%
SIGA
2026-02-17 17:02:17
6.86
6.72
0.00%
SIGA
2026-02-17 21:05:59
0.00
0.00
0.00%
2026-02-18
SIGA
2026-02-18 05:02:18
10.84
6.78
0.00%
SIGA
2026-02-18 06:03:10
6.86
6.78
0.00%
SIGA
2026-02-18 08:03:11
6.84
6.70
0.00%
SIGA
2026-02-18 10:03:17
6.84
6.74
0.00%
SIGA
2026-02-18 11:02:19
6.81
6.80
0.29%
SIGA
2026-02-18 12:03:08
6.80
6.79
0.29%
SIGA
2026-02-18 13:02:21
6.80
6.79
0.15%
SIGA
2026-02-18 14:03:10
6.78
6.77
0.00%
SIGA
2026-02-18 15:02:22
6.76
6.75
-0.29%
SIGA
2026-02-18 16:03:20
6.70
6.69
-1.18%
SIGA
2026-02-18 17:02:17
6.90
6.66
-1.47%
SIGA
2026-02-18 21:06:48
0.00
0.00
-1.47%
2026-02-19
SIGA
2026-02-19 05:02:21
10.68
2.68
-1.47%
SIGA
2026-02-19 06:03:12
8.68
4.53
-1.47%
SIGA
2026-02-19 07:02:33
8.68
4.38
-1.47%
SIGA
2026-02-19 08:03:09
7.54
6.40
-1.47%
SIGA
2026-02-19 09:02:21
6.72
6.40
-1.47%
SIGA
2026-02-19 10:03:08
7.46
6.40
-1.47%
SIGA
2026-02-19 11:02:17
6.63
6.61
-0.74%
SIGA
2026-02-19 12:03:13
6.65
6.63
-0.44%
SIGA
2026-02-19 13:02:18
6.63
6.62
-0.59%
SIGA
2026-02-19 14:03:06
6.64
6.63
-0.59%
SIGA
2026-02-19 15:02:19
6.65
6.64
-0.44%
SIGA
2026-02-19 16:03:10
6.68
6.67
0.00%
SIGA
2026-02-19 17:02:18
6.80
6.66
1.47%
SIGA
2026-02-19 18:03:06
6.80
6.66
1.50%
SIGA
2026-02-19 19:02:11
6.78
6.64
-0.15%
SIGA
2026-02-19 20:03:05
6.80
6.66
1.65%
SIGA
2026-02-19 21:06:30
0.00
0.00
1.65%
2026-02-20
SIGA
2026-02-20 05:02:17
10.83
2.71
1.65%
SIGA
2026-02-20 06:03:11
7.59
4.38
1.65%
SIGA
2026-02-20 08:03:10
7.00
6.12
1.65%
SIGA
2026-02-20 09:02:24
6.80
6.06
1.65%
SIGA
2026-02-20 10:03:10
6.77
6.71
1.65%
SIGA
2026-02-20 11:02:19
6.70
6.69
-0.90%
SIGA
2026-02-20 12:03:09
6.75
6.74
-0.15%
SIGA
2026-02-20 13:02:40
6.69
6.68
-1.05%
SIGA
2026-02-20 15:02:28
6.78
6.77
0.15%
SIGA
2026-02-20 16:03:09
6.78
6.77
0.30%
SIGA
2026-02-20 17:02:56
6.82
6.68
-0.15%
SIGA
2026-02-20 21:06:48
0.00
0.00
-0.15%
2026-02-23
SIGA
2026-02-23 05:02:24
7.54
4.38
-0.15%
SIGA
2026-02-23 08:03:06
7.54
6.68
-0.15%
SIGA
2026-02-23 09:02:11
6.84
6.71
-0.15%
SIGA
2026-02-23 10:03:07
6.81
6.49
-0.15%
SIGA
2026-02-23 11:02:14
6.64
6.62
-1.77%
SIGA
2026-02-23 12:03:17
6.60
6.59
-2.36%
SIGA
2026-02-23 13:02:21
6.63
6.62
-1.77%
SIGA
2026-02-23 14:03:17
6.61
6.60
-1.92%
SIGA
2026-02-23 15:02:18
6.62
6.61
-1.77%
SIGA
2026-02-23 16:03:11
6.67
6.66
-1.18%
SIGA
2026-02-23 17:02:19
7.48
6.54
-0.59%
SIGA
2026-02-23 18:03:02
7.48
6.70
-0.59%
SIGA
2026-02-23 21:07:24
0.00
0.00
-0.59%
2026-02-24
SIGA
2026-02-24 05:02:20
8.68
4.38
-0.59%
SIGA
2026-02-24 08:03:09
7.48
5.95
-0.59%
SIGA
2026-02-24 11:02:15
6.86
6.85
2.37%
SIGA
2026-02-24 12:03:09
6.88
6.86
2.52%
SIGA
2026-02-24 13:02:24
6.89
6.88
2.52%
SIGA
2026-02-24 14:03:35
6.87
6.86
2.52%
SIGA
2026-02-24 15:02:45
6.81
6.80
1.63%
SIGA
2026-02-24 16:03:43
6.79
6.78
1.33%
SIGA
2026-02-24 17:02:31
7.48
6.74
0.74%
SIGA
2026-02-24 18:03:16
7.48
6.74
0.75%
SIGA
2026-02-24 21:04:59
0.00
0.00
0.75%
2026-02-25
SIGA
2026-02-25 05:02:11
8.68
6.71
0.75%
SIGA
2026-02-25 06:03:23
6.88
6.71
0.75%
SIGA
2026-02-25 08:03:19
6.86
6.75
-0.60%
SIGA
2026-02-25 09:02:54
6.82
6.76
-0.60%
SIGA
2026-02-25 11:02:20
6.77
6.76
0.00%
SIGA
2026-02-25 12:03:18
6.79
6.78
0.45%
SIGA
2026-02-25 13:02:25
6.81
6.80
0.89%
SIGA
2026-02-25 14:03:19
6.83
6.82
1.19%
SIGA
2026-02-25 15:02:29
6.82
6.81
1.04%
SIGA
2026-02-25 16:03:17
6.83
6.82
1.19%
SIGA
2026-02-25 17:05:10
6.86
6.56
0.75%
SIGA
2026-02-25 18:03:04
6.98
6.94
3.11%
SIGA
2026-02-25 21:06:29
0.00
0.00
3.11%
2026-02-26
SIGA
2026-02-26 05:02:09
7.04
6.90
1.92%
SIGA
2026-02-26 09:02:12
6.90
6.76
1.33%
SIGA
2026-02-26 10:03:03
6.90
6.77
1.33%
SIGA
2026-02-26 11:02:13
6.72
6.70
-1.18%
SIGA
2026-02-26 12:03:16
6.70
6.69
-1.33%
SIGA
2026-02-26 13:02:18
6.67
6.66
-1.78%
SIGA
2026-02-26 14:03:06
6.60
6.59
-2.96%
SIGA
2026-02-26 15:02:18
6.65
6.64
-2.07%
SIGA
2026-02-26 17:02:18
6.71
6.58
-2.22%
SIGA
2026-02-26 18:03:56
6.74
6.60
-1.18%
SIGA
2026-02-26 19:02:10
6.74
6.60
-0.88%
SIGA
2026-02-26 21:03:28
0.00
0.00
-0.88%
2026-02-27
SIGA
2026-02-27 05:02:19
6.74
4.38
-0.88%
SIGA
2026-02-27 07:02:31
6.72
6.58
-0.88%
SIGA
2026-02-27 09:02:15
6.56
6.54
-1.18%
SIGA
2026-02-27 10:03:08
6.62
6.56
-0.15%
SIGA
2026-02-27 11:02:14
6.43
6.42
-2.94%
SIGA
2026-02-27 12:03:06
6.46
6.45
-2.65%
SIGA
2026-02-27 13:02:22
6.49
6.47
-2.21%
SIGA
2026-02-27 14:03:17
6.46
6.45
-2.50%
SIGA
2026-02-27 15:02:16
6.40
6.38
-3.53%
SIGA
2026-02-27 16:03:13
6.43
6.42
-3.09%
SIGA
2026-02-27 17:02:13
6.69
6.09
-2.35%
SIGA
2026-02-27 18:03:09
7.43
6.09
-2.41%
SIGA
2026-02-27 19:02:19
7.43
6.09
-3.92%
SIGA
2026-02-27 21:07:42
0.00
0.00
-3.92%
2026-03-02
SIGA
2026-03-02 05:02:22
7.46
5.31
-3.92%
SIGA
2026-03-02 08:03:40
7.46
6.09
-3.92%
SIGA
2026-03-02 09:02:16
6.45
6.09
-0.30%
SIGA
2026-03-02 10:03:12
6.44
6.37
-0.30%
SIGA
2026-03-02 11:02:13
6.42
6.41
-0.75%
SIGA
2026-03-02 12:03:12
6.47
6.46
0.00%
SIGA
2026-03-02 13:02:17
6.48
6.47
0.30%
SIGA
2026-03-02 14:03:13
6.57
6.56
1.81%
SIGA
2026-03-02 15:02:17
6.61
6.60
2.26%
SIGA
2026-03-02 16:03:09
6.56
6.55
1.51%
SIGA
2026-03-02 17:02:09
6.66
6.40
1.36%
SIGA
2026-03-02 18:03:03
6.66
6.40
1.39%
SIGA
2026-03-02 21:07:43
0.00
0.00
1.39%
2026-03-03
SIGA
2026-03-03 05:02:15
6.64
6.50
1.39%
SIGA
2026-03-03 10:03:11
6.60
6.46
-0.93%
SIGA
2026-03-03 11:02:13
6.34
6.32
-3.25%
SIGA
2026-03-03 12:03:16
6.27
6.26
-4.17%
SIGA
2026-03-03 13:02:17
6.22
6.21
-5.10%
SIGA
2026-03-03 14:03:11
6.23
6.22
-4.79%
SIGA
2026-03-03 15:02:18
6.27
6.26
-4.17%
SIGA
2026-03-03 16:03:10
6.28
6.27
-4.02%
SIGA
2026-03-03 17:02:12
6.32
6.18
-5.10%
SIGA
2026-03-03 18:03:01
6.32
6.22
-3.51%
SIGA
2026-03-03 21:02:54
0.00
0.00
-3.36%
2026-03-04
SIGA
2026-03-04 05:02:16
8.68
5.31
-3.36%
SIGA
2026-03-04 07:02:10
8.68
6.21
-3.36%
SIGA
2026-03-04 08:03:08
7.59
6.21
0.00%
SIGA
2026-03-04 09:02:11
7.54
6.21
0.00%
SIGA
2026-03-04 10:03:06
7.54
6.23
0.00%
SIGA
2026-03-04 11:02:15
6.28
6.27
0.92%
SIGA
2026-03-04 12:03:04
6.31
6.30
1.37%
SIGA
2026-03-04 14:03:08
6.30
6.29
1.22%
SIGA
2026-03-04 15:02:12
6.28
6.27
1.07%
SIGA
2026-03-04 16:03:08
6.34
6.33
1.98%
SIGA
2026-03-04 17:02:12
6.38
6.21
2.44%
SIGA
2026-03-04 18:03:02
6.38
6.21
2.57%
SIGA
2026-03-04 21:02:30
0.00
0.00
2.57%
2026-03-05
SIGA
2026-03-05 05:02:17
8.68
5.31
2.57%
SIGA
2026-03-05 08:03:09
7.59
5.57
2.57%
SIGA
2026-03-05 09:02:12
6.90
6.30
2.57%
SIGA
2026-03-05 10:03:06
7.52
5.73
2.57%
SIGA
2026-03-05 11:02:10
6.47
6.46
1.61%
SIGA
2026-03-05 12:03:07
6.37
6.36
0.00%
SIGA
2026-03-05 13:02:13
6.38
6.37
0.16%
SIGA
2026-03-05 14:03:18
6.37
6.36
0.00%
SIGA
2026-03-05 15:02:18
6.36
6.35
0.00%
SIGA
2026-03-05 16:03:14
6.28
6.27
-1.29%
SIGA
2026-03-05 17:02:22
6.25
6.22
-1.93%
SIGA
2026-03-05 18:02:56
6.25
6.22
-1.88%
SIGA
2026-03-05 19:02:03
6.35
6.22
-1.88%
SIGA
2026-03-05 21:03:37
0.00
0.00
-1.88%
2026-03-06
SIGA
2026-03-06 05:02:15
7.04
5.31
-1.88%
SIGA
2026-03-06 06:03:36
7.04
6.18
-1.88%
SIGA
2026-03-06 09:02:41
6.23
6.18
-1.88%
SIGA
2026-03-06 10:03:33
8.02
6.18
-1.88%
SIGA
2026-03-06 11:02:41
6.05
6.04
-3.14%
SIGA
2026-03-06 12:03:26
6.02
6.01
-3.30%
SIGA
2026-03-06 13:02:30
5.93
5.92
-4.87%
SIGA
2026-03-06 14:03:31
5.86
5.85
-5.81%
SIGA
2026-03-06 15:02:35
5.82
5.81
-6.44%
SIGA
2026-03-06 16:03:53
5.84
5.83
-6.28%
SIGA
2026-03-06 17:03:02
5.90
5.80
-6.91%
SIGA
2026-03-06 18:04:40
5.87
5.80
-5.93%
SIGA
2026-03-06 19:03:07
5.91
5.81
-5.77%
SIGA
2026-03-06 21:06:44
0.00
0.00
-5.77%
2026-03-09
SIGA
2026-03-09 04:04:17
7.04
4.84
-5.77%
SIGA
2026-03-09 05:02:38
6.51
4.84
-5.77%
SIGA
2026-03-09 07:02:43
5.92
5.75
1.44%
SIGA
2026-03-09 08:03:30
5.89
5.76
1.44%
SIGA
2026-03-09 09:02:34
5.81
5.68
-1.44%
SIGA
2026-03-09 10:03:38
5.53
5.52
-4.33%
SIGA
2026-03-09 11:02:38
5.55
5.54
-4.01%
SIGA
2026-03-09 12:04:09
5.53
5.52
-4.17%
SIGA
2026-03-09 13:02:33
5.55
5.54
-4.01%
SIGA
2026-03-09 14:03:46
5.46
5.45
-5.29%
SIGA
2026-03-09 15:02:37
5.51
5.50
-4.65%
SIGA
2026-03-09 16:03:41
5.62
5.48
-3.04%
SIGA
2026-03-09 17:02:59
5.54
5.43
-7.07%
SIGA
2026-03-09 18:03:55
5.54
5.43
-4.48%
SIGA
2026-03-09 19:06:08
5.54
5.39
-4.66%
SIGA
2026-03-09 20:12:09
0.00
0.00
-4.48%
2026-03-10
SIGA
2026-03-10 04:03:19
5.56
5.48
-4.48%
SIGA
2026-03-10 05:02:23
5.62
5.48
0.17%
SIGA
2026-03-10 09:12:19
5.62
5.50
0.17%
SIGA
2026-03-10 10:04:41
5.45
5.44
-2.41%
SIGA
2026-03-10 11:02:22
5.53
5.52
-1.21%
SIGA
2026-03-10 12:03:32
5.59
5.58
0.00%
SIGA
2026-03-10 13:03:33
5.64
5.63
0.69%
SIGA
2026-03-10 14:03:38
5.62
5.61
0.52%
SIGA
2026-03-10 15:03:32
5.57
5.56
-0.34%
SIGA
2026-03-10 16:03:25
5.68
5.64
1.03%
SIGA
2026-03-10 16:05:48
8-K Sec report
https://www.sec.gov/Archives/edgar/data/1010086/000114036126008782/0001140361-26-008782-index.htm
8-K - SIGA TECHNOLOGIES INC (0001010086) (Filer)
SIGA
2026-03-10 16:50:46
10-K Sec report
https://www.sec.gov/Archives/edgar/data/1010086/000143774926007557/0001437749-26-007557-index.htm
10-K - SIGA TECHNOLOGIES INC (0001010086) (Filer)
SIGA
2026-03-10 17:02:30
5.66
5.52
-0.89%
SIGA
2026-03-10 18:03:34
5.65
5.52
-0.89%
SIGA
2026-03-10 18:10:17
SIGA Technologies, Inc. (SIGA) Q4 2025 Earnings Call Transcript
SIGA
2026-03-10 20:03:26
0.00
0.00
-0.89%
2026-03-11
SIGA
2026-03-11 04:03:20
6.40
5.03
-0.89%
SIGA
2026-03-11 05:02:27
6.13
5.03
-0.89%
SIGA
2026-03-11 06:03:29
5.65
5.03
-0.89%
SIGA
2026-03-11 07:02:32
5.65
5.29
-0.89%
SIGA
2026-03-11 09:02:32
5.65
5.50
-0.89%
SIGA
2026-03-11 10:03:24
5.21
5.20
-7.86%
SIGA
2026-03-11 11:02:24
5.31
5.30
-5.89%
SIGA
2026-03-11 12:03:21
5.25
5.24
-7.14%
SIGA
2026-03-11 13:02:36
5.36
5.35
-5.18%
SIGA
2026-03-11 14:03:20
5.47
5.46
-3.39%
SIGA
2026-03-11 15:02:35
5.48
5.47
-3.21%
SIGA
2026-03-11 16:03:12
5.54
5.14
-2.86%
SIGA
2026-03-11 17:02:36
5.54
5.14
-2.83%
SIGA
2026-03-11 20:04:00
0.00
0.00
-2.83%
2026-03-12
SIGA
2026-03-12 04:03:41
6.65
4.38
-2.83%
SIGA
2026-03-12 05:02:29
6.65
4.42
-2.83%
SIGA
2026-03-12 06:03:16
6.51
4.42
-2.83%
SIGA
2026-03-12 07:02:31
6.53
4.99
-2.83%
SIGA
2026-03-12 08:03:19
5.51
4.99
-2.83%
SIGA
2026-03-12 09:02:26
6.42
4.99
-2.83%
SIGA
2026-03-12 10:03:22
5.53
5.52
0.88%
SIGA
2026-03-12 11:02:32
5.50
5.49
0.53%
SIGA
2026-03-12 12:03:24
5.43
5.42
-0.71%
SIGA
2026-03-12 13:02:32
5.42
5.41
-0.88%
SIGA
2026-03-12 14:03:19
5.41
5.40
-1.06%
SIGA
2026-03-12 15:02:26
5.42
5.41
-0.88%
SIGA
2026-03-12 16:03:41
5.52
5.11
0.00%
SIGA
2026-03-12 18:03:26
5.54
5.11
0.00%
SIGA
2026-03-12 20:03:25
0.00
0.00
1.28%
2026-03-13
SIGA
2026-03-13 04:03:27
8.68
4.42
1.28%
SIGA
2026-03-13 05:02:33
8.57
4.38
1.28%
SIGA
2026-03-13 06:03:23
8.57
4.67
1.28%
SIGA
2026-03-13 07:02:32
6.53
5.00
1.28%
SIGA
2026-03-13 09:02:25
5.54
5.00
1.28%
SIGA
2026-03-13 10:03:22
5.38
5.37
-1.46%
SIGA
2026-03-13 11:02:27
5.30
5.29
-3.10%
SIGA
2026-03-13 12:03:20
5.19
5.18
-4.93%
SIGA
2026-03-13 13:02:28
5.13
5.12
-6.02%
SIGA
2026-03-13 14:03:27
5.20
5.19
-4.74%
SIGA
2026-03-13 15:02:32
5.23
5.22
-4.20%
SIGA
2026-03-13 16:05:03
5.26
5.13
-3.65%
SIGA
2026-03-13 17:02:30
5.36
5.12
-3.66%
SIGA
2026-03-13 20:03:20
0.00
0.00
-3.66%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
