investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIGA: SIGA Technologies Inc. - Common Stock

+ Pharmaceutical



Clear duplicates of prices



2026-05-25
SIGA 2026-05-25 04:03:230.00 0.00 -0.64%
2026-05-26
SIGA 2026-05-26 04:03:174.79 3.21 -0.64%
SIGA 2026-05-26 05:02:164.79 3.58 -0.64%
SIGA 2026-05-26 06:03:124.79 4.12 -0.64%
SIGA 2026-05-26 07:02:284.74 4.65 -0.64%
SIGA 2026-05-26 08:03:094.79 4.65 -0.64%
SIGA 2026-05-26 09:02:204.79 4.17 -0.64%
SIGA 2026-05-26 10:03:134.70 4.69 0.64%
SIGA 2026-05-26 11:02:184.71 4.70 0.64%
SIGA 2026-05-26 12:03:164.67 4.66 0.00%
SIGA 2026-05-26 13:02:234.68 4.67 0.00%
SIGA 2026-05-26 15:02:294.70 4.69 0.85%
SIGA 2026-05-26 16:03:054.74 4.65 0.00%
SIGA 2026-05-26 17:02:224.74 4.59 0.00%
SIGA 2026-05-26 20:03:120.00 0.00 0.00%
2026-05-27
SIGA 2026-05-27 04:03:254.90 4.28 0.00%
SIGA 2026-05-27 07:02:204.90 4.65 0.00%
SIGA 2026-05-27 08:03:124.78 4.69 0.00%
SIGA 2026-05-27 09:02:174.75 4.65 1.07%
SIGA 2026-05-27 10:03:134.76 4.75 1.92%
SIGA 2026-05-27 11:02:194.74 4.71 1.50%
SIGA 2026-05-27 12:03:164.74 4.71 1.71%
SIGA 2026-05-27 13:02:174.74 4.71 1.50%
SIGA 2026-05-27 14:03:114.72 4.71 1.07%
SIGA 2026-05-27 16:03:274.74 4.67 1.71%
SIGA 2026-05-27 17:02:164.77 4.67 1.93%
SIGA 2026-05-27 18:03:414.78 4.67 1.93%
SIGA 2026-05-27 19:02:214.78 4.45 1.93%
SIGA 2026-05-27 20:03:130.00 0.00 1.93%
2026-05-28
SIGA 2026-05-28 04:03:365.10 3.21 1.93%
SIGA 2026-05-28 05:02:284.84 4.25 1.93%
SIGA 2026-05-28 07:02:284.84 4.33 1.93%
SIGA 2026-05-28 09:02:234.84 3.90 1.93%
SIGA 2026-05-28 10:03:154.74 4.73 0.21%
SIGA 2026-05-28 11:02:284.71 4.70 -0.43%
SIGA 2026-05-28 12:03:134.71 4.70 -0.64%
SIGA 2026-05-28 13:02:254.70 4.67 -1.07%
SIGA 2026-05-28 14:03:164.71 4.70 -0.43%
SIGA 2026-05-28 15:02:394.75 4.74 0.43%
SIGA 2026-05-28 16:03:184.78 4.71 0.63%
SIGA 2026-05-28 17:02:204.76 4.30 0.63%
SIGA 2026-05-28 18:02:594.76 4.70 0.21%
SIGA 2026-05-28 19:02:165.00 4.71 -0.21%
SIGA 2026-05-28 20:02:580.00 0.00 0.63%
2026-05-29
SIGA 2026-05-29 04:03:164.84 4.36 0.63%
SIGA 2026-05-29 05:02:214.84 4.67 -1.06%
SIGA 2026-05-29 08:03:174.84 4.70 -1.06%
SIGA 2026-05-29 09:02:344.80 4.67 -1.06%
SIGA 2026-05-29 10:03:124.76 4.75 0.00%
SIGA 2026-05-29 11:02:244.74 4.73 -0.21%
SIGA 2026-05-29 12:03:184.76 4.75 0.00%
SIGA 2026-05-29 13:02:164.75 4.74 -0.21%
SIGA 2026-05-29 14:03:134.74 4.73 -0.21%
SIGA 2026-05-29 15:02:234.68 4.67 -1.69%
SIGA 2026-05-29 16:03:134.77 4.59 -1.68%
SIGA 2026-05-29 18:03:134.77 4.59 -1.05%
SIGA 2026-05-29 20:03:090.00 0.00 -1.05%
2026-06-01
SIGA 2026-06-01 04:03:294.70 3.96 -1.05%
SIGA 2026-06-01 05:02:184.70 4.55 -1.05%
SIGA 2026-06-01 07:02:154.67 4.55 -1.05%
SIGA 2026-06-01 09:02:244.70 4.57 -1.05%
SIGA 2026-06-01 10:03:174.58 4.57 -1.89%
SIGA 2026-06-01 11:02:174.55 4.54 -2.52%
SIGA 2026-06-01 12:03:184.55 4.54 -2.73%
SIGA 2026-06-01 13:02:484.56 4.55 -2.31%
SIGA 2026-06-01 14:03:194.51 4.50 -3.57%
SIGA 2026-06-01 15:02:234.46 4.45 -4.41%
SIGA 2026-06-01 16:03:254.70 4.17 -4.70%
SIGA 2026-06-01 17:02:204.47 4.17 -4.70%
SIGA 2026-06-01 18:03:094.75 4.17 -4.70%
SIGA 2026-06-01 20:03:150.00 0.00 -4.70%
2026-06-02
SIGA 2026-06-02 04:03:214.80 3.96 -4.70%
SIGA 2026-06-02 07:02:204.80 4.03 -4.70%
SIGA 2026-06-02 08:03:164.80 4.07 -4.70%
SIGA 2026-06-02 09:02:144.76 4.40 -4.70%
SIGA 2026-06-02 10:03:164.35 4.34 -2.14%
SIGA 2026-06-02 11:02:194.33 4.32 -2.35%
SIGA 2026-06-02 12:03:224.32 4.30 -2.56%
SIGA 2026-06-02 13:02:184.31 4.30 -2.56%
SIGA 2026-06-02 14:03:194.32 4.30 -2.56%
SIGA 2026-06-02 15:02:294.35 4.34 -1.71%
SIGA 2026-06-02 16:03:254.37 4.28 -2.70%
SIGA 2026-06-02 17:02:184.37 4.00 -2.70%
SIGA 2026-06-02 18:03:174.80 4.00 -2.70%
SIGA 2026-06-02 20:03:160.00 0.00 -2.70%
2026-06-03
SIGA 2026-06-03 04:03:194.80 3.84 -2.70%
SIGA 2026-06-03 05:02:204.80 4.19 -2.70%
SIGA 2026-06-03 06:03:154.80 4.19 -0.45%
SIGA 2026-06-03 07:05:524.80 4.30 -0.45%
SIGA 2026-06-03 08:03:114.80 4.19 0.00%
SIGA 2026-06-03 10:03:114.30 4.29 -0.45%
SIGA 2026-06-03 11:02:174.27 4.25 -0.90%
SIGA 2026-06-03 12:03:124.25 4.24 -1.58%
SIGA 2026-06-03 13:02:194.26 4.25 -1.35%
SIGA 2026-06-03 14:03:094.27 4.25 -0.90%
SIGA 2026-06-03 16:03:124.80 4.23 -0.69%
SIGA 2026-06-03 18:03:124.80 4.28 -0.69%
SIGA 2026-06-03 20:03:130.00 0.00 -0.69%
2026-06-04
SIGA 2026-06-04 04:03:184.80 3.21 -0.69%
SIGA 2026-06-04 05:02:194.55 3.21 -0.69%
SIGA 2026-06-04 07:02:134.37 4.30 -0.69%
SIGA 2026-06-04 08:03:164.37 4.30 1.85%
SIGA 2026-06-04 10:03:174.43 4.42 3.24%
SIGA 2026-06-04 11:02:184.40 4.38 2.78%
SIGA 2026-06-04 12:03:134.39 4.38 2.31%
SIGA 2026-06-04 14:03:164.38 4.37 2.08%
SIGA 2026-06-04 15:02:204.43 4.42 3.24%
SIGA 2026-06-04 16:03:134.49 3.85 3.26%
SIGA 2026-06-04 17:02:154.49 4.04 3.26%
SIGA 2026-06-04 20:03:350.00 0.00 3.26%
2026-06-05
SIGA 2026-06-05 04:03:034.75 3.21 3.26%
SIGA 2026-06-05 07:02:174.42 4.25 3.26%
SIGA 2026-06-05 09:02:224.40 4.25 3.26%
SIGA 2026-06-05 10:03:104.36 4.34 -1.40%
SIGA 2026-06-05 11:02:304.31 4.30 -2.56%
SIGA 2026-06-05 12:03:524.33 4.32 -2.33%
SIGA 2026-06-05 13:02:224.34 4.33 -1.86%
SIGA 2026-06-05 14:03:204.33 4.32 -2.10%
SIGA 2026-06-05 15:02:424.30 4.29 -2.80%
SIGA 2026-06-05 16:03:124.49 3.92 -2.71%
SIGA 2026-06-05 20:03:050.00 0.00 -2.71%
2026-06-08
SIGA 2026-06-08 04:03:165.00 3.90 -2.71%
SIGA 2026-06-08 06:03:244.80 3.96 -2.71%
SIGA 2026-06-08 07:02:144.80 4.30 -2.71%
SIGA 2026-06-08 08:03:154.38 4.30 0.00%
SIGA 2026-06-08 09:02:225.00 4.30 0.00%
SIGA 2026-06-08 10:03:154.34 4.33 0.90%
SIGA 2026-06-08 11:02:154.34 4.33 1.13%
SIGA 2026-06-08 12:03:124.32 4.30 0.68%
SIGA 2026-06-08 13:02:184.31 4.30 0.45%
SIGA 2026-06-08 15:02:214.32 4.30 0.68%
SIGA 2026-06-08 16:03:234.80 4.26 0.93%
SIGA 2026-06-08 17:02:194.80 4.25 0.93%
SIGA 2026-06-08 20:03:090.00 0.00 0.93%
2026-06-09
SIGA 2026-06-09 04:03:164.80 3.21 -1.86%
SIGA 2026-06-09 07:02:194.80 3.87 -1.86%
SIGA 2026-06-09 08:03:144.80 4.30 -1.86%
SIGA 2026-06-09 10:03:114.40 4.38 1.86%
SIGA 2026-06-09 11:02:164.38 4.37 1.16%
SIGA 2026-06-09 12:03:174.36 4.34 0.93%
SIGA 2026-06-09 13:02:184.37 4.36 0.93%
SIGA 2026-06-09 14:03:174.41 4.40 2.09%
SIGA 2026-06-09 15:02:204.45 4.42 3.02%
SIGA 2026-06-09 16:03:144.49 4.05 1.39%
SIGA 2026-06-09 20:03:060.00 0.00 1.39%
2026-06-10
SIGA 2026-06-10 04:03:124.80 3.90 1.39%
SIGA 2026-06-10 05:02:200.00 0.00 1.39%
SIGA 2026-06-10 07:02:160.00 4.20 1.39%
SIGA 2026-06-10 08:03:094.80 4.20 1.39%
SIGA 2026-06-10 10:03:094.41 4.40 0.69%
SIGA 2026-06-10 11:02:154.37 4.36 -0.23%
SIGA 2026-06-10 14:03:184.36 4.34 -0.46%
SIGA 2026-06-10 15:02:224.37 4.36 -0.23%
SIGA 2026-06-10 16:03:134.49 4.20 -0.46%
SIGA 2026-06-10 17:02:124.49 4.25 -0.46%
SIGA 2026-06-10 20:03:150.00 0.00 -0.46%
2026-06-11
SIGA 2026-06-11 04:03:134.80 3.90 -0.46%
SIGA 2026-06-11 10:03:104.36 4.34 0.00%
SIGA 2026-06-11 11:02:174.32 4.30 -0.91%
SIGA 2026-06-11 12:03:104.28 4.26 -1.82%
SIGA 2026-06-11 13:02:144.31 4.30 -1.37%
SIGA 2026-06-11 14:03:184.34 4.33 -0.46%
SIGA 2026-06-11 16:03:174.78 4.25 -0.92%
SIGA 2026-06-11 18:03:114.78 4.30 -0.92%
SIGA 2026-06-11 20:03:140.00 0.00 -0.92%
2026-06-12
SIGA 2026-06-12 04:03:334.75 3.21 -0.92%
SIGA 2026-06-12 05:02:164.75 4.25 -0.92%
SIGA 2026-06-12 08:03:124.75 4.32 -0.92%
SIGA 2026-06-12 10:03:104.34 4.33 0.92%
SIGA 2026-06-12 11:02:224.36 4.34 1.38%
SIGA 2026-06-12 12:03:184.33 4.32 0.69%
SIGA 2026-06-12 14:03:124.32 4.30 0.46%
SIGA 2026-06-12 16:03:094.49 4.30 0.46%
SIGA 2026-06-12 17:02:184.49 4.25 0.46%
SIGA 2026-06-12 20:03:100.00 0.00 0.46%
2026-06-15
SIGA 2026-06-15 04:03:154.71 3.21 0.46%
SIGA 2026-06-15 05:02:144.71 3.89 0.46%
SIGA 2026-06-15 06:03:174.71 4.33 0.46%
SIGA 2026-06-15 07:02:174.71 4.09 1.62%
SIGA 2026-06-15 08:03:124.60 4.33 1.62%
SIGA 2026-06-15 10:03:144.32 4.30 0.00%
SIGA 2026-06-15 11:02:254.33 4.32 0.23%
SIGA 2026-06-15 13:02:304.32 4.30 0.00%
SIGA 2026-06-15 15:02:164.35 4.34 0.93%
SIGA 2026-06-15 16:03:104.36 3.90 0.46%
SIGA 2026-06-15 19:02:124.36 4.17 0.46%
SIGA 2026-06-15 20:03:050.00 0.00 0.46%
2026-06-16
SIGA 2026-06-16 04:03:104.71 3.21 0.46%
SIGA 2026-06-16 07:02:244.71 4.25 0.46%
SIGA 2026-06-16 08:03:144.72 4.25 0.46%
SIGA 2026-06-16 09:02:174.66 4.29 0.46%
SIGA 2026-06-16 10:03:094.31 4.30 -0.93%
SIGA 2026-06-16 11:02:184.31 4.30 -0.46%
SIGA 2026-06-16 13:02:194.33 4.32 0.00%
SIGA 2026-06-16 15:02:224.31 4.30 -0.46%
SIGA 2026-06-16 16:03:124.35 4.26 -0.92%
SIGA 2026-06-16 17:02:204.35 4.25 -0.92%
SIGA 2026-06-16 20:03:080.00 0.00 -0.92%
2026-06-17
SIGA 2026-06-17 04:03:194.75 3.21 -0.92%
SIGA 2026-06-17 06:03:124.75 4.25 -0.92%
SIGA 2026-06-17 07:02:244.38 4.30 -0.92%
SIGA 2026-06-17 10:03:094.35 4.34 1.38%
SIGA 2026-06-17 11:02:154.34 4.33 1.15%
SIGA 2026-06-17 13:02:214.35 4.34 1.38%
SIGA 2026-06-17 14:03:154.31 4.30 0.00%
SIGA 2026-06-17 15:02:214.29 4.28 -0.23%
SIGA 2026-06-17 16:03:114.75 4.30 0.47%
SIGA 2026-06-17 17:02:194.50 4.30 0.47%
SIGA 2026-06-17 20:03:080.00 0.00 0.47%
2026-06-18
SIGA 2026-06-18 04:03:114.60 3.91 0.47%
SIGA 2026-06-18 07:02:164.60 4.26 0.47%
SIGA 2026-06-18 09:02:214.38 3.97 0.00%
SIGA 2026-06-18 10:03:124.30 4.29 0.00%
SIGA 2026-06-18 11:02:234.29 4.28 -0.23%
SIGA 2026-06-18 12:03:164.30 4.28 -0.23%
SIGA 2026-06-18 13:02:234.30 4.29 -0.23%
SIGA 2026-06-18 14:03:214.30 4.29 0.00%
SIGA 2026-06-18 16:03:154.39 4.26 0.46%
SIGA 2026-06-18 17:02:144.39 4.25 0.46%
SIGA 2026-06-18 20:03:230.00 0.00 0.46%
2026-06-22
SIGA 2026-06-22 04:03:344.83 3.90 0.46%
SIGA 2026-06-22 07:02:154.38 3.90 0.46%
SIGA 2026-06-22 08:03:134.38 4.15 0.46%
SIGA 2026-06-22 09:02:184.37 4.15 0.46%
SIGA 2026-06-22 10:03:164.34 4.33 0.46%
SIGA 2026-06-22 11:02:194.35 4.34 0.93%
SIGA 2026-06-22 12:03:214.36 4.34 1.16%
SIGA 2026-06-22 13:02:204.35 4.34 0.93%
SIGA 2026-06-22 14:03:164.39 4.38 1.62%
SIGA 2026-06-22 15:05:164.36 4.34 1.16%
SIGA 2026-06-22 16:03:164.75 3.95 0.23%
SIGA 2026-06-22 20:03:120.00 0.00 0.23%
2026-06-23
SIGA 2026-06-23 04:03:144.78 4.25 1.85%
SIGA 2026-06-23 09:02:224.39 4.26 1.85%
SIGA 2026-06-23 10:03:174.39 4.38 1.16%
SIGA 2026-06-23 11:02:214.35 4.34 0.23%
SIGA 2026-06-23 12:03:204.34 4.33 0.23%
SIGA 2026-06-23 13:02:194.35 4.34 0.69%
SIGA 2026-06-23 14:03:104.33 4.32 0.00%
SIGA 2026-06-23 15:02:224.32 4.30 0.00%
SIGA 2026-06-23 16:03:164.30 4.26 -0.69%
SIGA 2026-06-23 17:02:214.30 4.25 -0.69%
SIGA 2026-06-23 20:03:370.00 0.00 -0.69%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.