investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2026-03-18
SIFY 2026-03-18 06:03:3915.62 11.16 3.84%
SIFY 2026-03-18 07:03:0315.45 11.96 3.84%
SIFY 2026-03-18 08:03:3715.45 12.01 3.84%
SIFY 2026-03-18 09:02:5417.99 9.46 3.84%
SIFY 2026-03-18 10:03:4514.37 14.05 0.81%
SIFY 2026-03-18 11:04:4114.80 14.09 4.43%
SIFY 2026-03-18 12:03:5614.80 14.57 5.32%
SIFY 2026-03-18 13:04:1415.00 14.56 7.02%
SIFY 2026-03-18 14:03:3915.00 14.83 7.02%
SIFY 2026-03-18 15:03:1014.94 14.52 6.73%
SIFY 2026-03-18 16:03:4115.20 14.66 3.92%
SIFY 2026-03-18 17:04:3715.20 13.33 4.84%
SIFY 2026-03-18 18:04:4315.20 12.81 4.84%
SIFY 2026-03-18 19:02:5615.42 12.81 4.84%
SIFY 2026-03-18 20:03:340.00 0.00 4.84%
2026-03-19
SIFY 2026-03-19 04:04:0318.36 11.16 4.84%
SIFY 2026-03-19 05:03:1618.36 14.56 4.84%
SIFY 2026-03-19 07:03:5716.29 14.56 4.84%
SIFY 2026-03-19 09:03:0419.21 14.56 4.84%
SIFY 2026-03-19 10:03:4514.79 14.21 -0.36%
SIFY 2026-03-19 11:03:3114.78 14.25 -2.07%
SIFY 2026-03-19 12:03:3714.61 14.12 -2.07%
SIFY 2026-03-19 13:03:0114.47 14.00 -3.21%
SIFY 2026-03-19 14:03:3614.34 14.02 -3.63%
SIFY 2026-03-19 15:03:0914.60 14.21 -1.50%
SIFY 2026-03-19 16:03:3115.84 12.81 -2.42%
SIFY 2026-03-19 17:03:2015.84 12.81 -2.34%
SIFY 2026-03-19 20:03:460.00 0.00 -2.34%
2026-03-20
SIFY 2026-03-20 04:03:4218.36 11.16 -2.34%
SIFY 2026-03-20 07:03:0615.84 12.81 -2.34%
SIFY 2026-03-20 09:02:5818.68 10.08 -2.34%
SIFY 2026-03-20 10:03:3614.43 14.01 1.79%
SIFY 2026-03-20 11:02:5514.50 14.00 1.24%
SIFY 2026-03-20 12:03:4014.98 14.22 2.68%
SIFY 2026-03-20 13:02:5714.50 14.22 0.82%
SIFY 2026-03-20 14:03:4614.40 13.94 -1.44%
SIFY 2026-03-20 15:03:0713.91 13.40 -2.20%
SIFY 2026-03-20 16:03:4815.22 0.00 -2.20%
SIFY 2026-03-20 17:03:0316.29 12.01 -2.25%
SIFY 2026-03-20 19:03:1016.29 12.71 -2.25%
SIFY 2026-03-20 20:03:480.00 0.00 -2.25%
2026-03-23
SIFY 2026-03-23 04:03:4718.36 11.16 -2.25%
SIFY 2026-03-23 05:02:5318.36 13.20 -4.08%
SIFY 2026-03-23 07:02:4616.29 12.08 -4.08%
SIFY 2026-03-23 08:03:4516.29 13.35 -4.08%
SIFY 2026-03-23 10:03:4514.50 14.31 4.15%
SIFY 2026-03-23 11:02:5714.40 13.87 3.31%
SIFY 2026-03-23 12:03:5414.26 13.86 1.97%
SIFY 2026-03-23 13:02:4914.26 13.86 2.25%
SIFY 2026-03-23 14:03:4914.40 14.03 1.97%
SIFY 2026-03-23 15:02:5614.42 14.15 2.89%
SIFY 2026-03-23 16:04:1015.01 13.35 2.89%
SIFY 2026-03-23 17:03:0815.01 13.35 2.95%
SIFY 2026-03-23 20:04:510.00 0.00 2.95%
2026-03-24
SIFY 2026-03-24 04:04:3118.36 12.21 2.95%
SIFY 2026-03-24 06:04:3717.99 12.21 2.95%
SIFY 2026-03-24 07:02:4516.02 12.58 2.95%
SIFY 2026-03-24 10:03:4914.40 14.01 1.58%
SIFY 2026-03-24 12:03:3914.50 14.02 0.86%
SIFY 2026-03-24 13:03:1214.21 13.83 -1.08%
SIFY 2026-03-24 14:03:5414.46 13.80 -1.30%
SIFY 2026-03-24 15:02:4814.46 13.89 -0.72%
SIFY 2026-03-24 16:03:4315.42 0.00 -4.10%
SIFY 2026-03-24 17:02:3915.42 12.21 -3.99%
SIFY 2026-03-24 19:03:1315.42 13.75 -3.99%
SIFY 2026-03-24 20:03:490.00 0.00 -3.99%
2026-03-25
SIFY 2026-03-25 04:04:1018.36 12.21 -3.99%
SIFY 2026-03-25 05:02:5718.36 13.50 -3.99%
SIFY 2026-03-25 07:02:4915.68 13.50 -3.99%
SIFY 2026-03-25 09:02:4515.63 13.65 -3.99%
SIFY 2026-03-25 10:04:0714.50 14.10 4.48%
SIFY 2026-03-25 11:03:0914.40 14.11 2.59%
SIFY 2026-03-25 12:03:3714.50 14.00 2.31%
SIFY 2026-03-25 13:02:5114.30 14.00 2.66%
SIFY 2026-03-25 14:03:5014.48 14.00 2.52%
SIFY 2026-03-25 15:02:5714.35 14.00 2.03%
SIFY 2026-03-25 16:03:5315.42 13.50 1.40%
SIFY 2026-03-25 17:02:5615.42 13.50 1.44%
SIFY 2026-03-25 20:03:590.00 0.00 1.44%
2026-03-26
SIFY 2026-03-26 04:03:4318.36 12.35 1.44%
SIFY 2026-03-26 06:03:5817.99 12.35 1.44%
SIFY 2026-03-26 07:03:0216.02 12.81 1.44%
SIFY 2026-03-26 08:03:4116.02 12.35 1.44%
SIFY 2026-03-26 09:04:4616.95 9.72 1.44%
SIFY 2026-03-26 10:03:4414.30 13.82 0.00%
SIFY 2026-03-26 11:03:1714.00 13.71 -2.31%
SIFY 2026-03-26 12:04:0614.00 13.75 -1.80%
SIFY 2026-03-26 13:03:4913.70 13.51 -2.96%
SIFY 2026-03-26 14:04:1913.66 13.39 -4.69%
SIFY 2026-03-26 15:03:2513.56 13.37 -4.54%
SIFY 2026-03-26 16:04:3414.47 12.65 -5.33%
SIFY 2026-03-26 18:03:4814.47 12.65 -5.62%
SIFY 2026-03-26 20:03:550.00 0.00 -4.05%
2026-03-27
SIFY 2026-03-27 04:04:0614.56 11.89 -4.05%
SIFY 2026-03-27 05:03:1914.56 13.01 -4.05%
SIFY 2026-03-27 07:03:4614.56 11.89 -4.05%
SIFY 2026-03-27 08:03:5414.56 12.01 -4.05%
SIFY 2026-03-27 09:02:5014.56 12.90 -4.05%
SIFY 2026-03-27 10:04:2713.31 13.02 -2.06%
SIFY 2026-03-27 11:03:1513.53 13.03 0.28%
SIFY 2026-03-27 12:04:4013.53 13.01 0.14%
SIFY 2026-03-27 13:03:3913.33 13.04 -1.00%
SIFY 2026-03-27 14:04:0112.80 12.58 -4.05%
SIFY 2026-03-27 15:03:2013.30 12.71 -2.77%
SIFY 2026-03-27 16:04:0514.00 12.70 -3.08%
SIFY 2026-03-27 19:02:4714.26 12.70 -3.08%
SIFY 2026-03-27 20:03:290.00 0.00 -3.08%
2026-03-30
SIFY 2026-03-30 04:03:5615.35 11.62 -3.08%
SIFY 2026-03-30 10:03:4013.13 12.50 -0.38%
SIFY 2026-03-30 11:02:4112.78 12.29 -2.03%
SIFY 2026-03-30 12:03:4112.92 12.70 -1.35%
SIFY 2026-03-30 13:02:4212.99 12.46 -1.20%
SIFY 2026-03-30 14:03:4112.55 12.46 -3.23%
SIFY 2026-03-30 15:02:4612.61 12.32 -2.55%
SIFY 2026-03-30 16:03:4114.00 12.20 -5.27%
SIFY 2026-03-30 17:02:4813.27 12.20 -5.27%
SIFY 2026-03-30 18:03:2813.27 12.50 -5.27%
SIFY 2026-03-30 20:03:500.00 0.00 -5.27%
2026-03-31
SIFY 2026-03-31 04:04:2613.27 5.00 -5.27%
SIFY 2026-03-31 05:03:3013.27 12.45 -5.27%
SIFY 2026-03-31 06:03:4313.27 4.96 -5.27%
SIFY 2026-03-31 07:02:4413.27 11.39 -5.27%
SIFY 2026-03-31 08:03:4013.27 12.45 -5.27%
SIFY 2026-03-31 10:03:3812.89 12.60 0.78%
SIFY 2026-03-31 11:02:5212.73 12.25 0.39%
SIFY 2026-03-31 12:03:5312.48 12.24 -1.55%
SIFY 2026-03-31 13:02:5112.80 12.62 1.16%
SIFY 2026-03-31 14:03:5112.84 12.45 2.40%
SIFY 2026-03-31 15:03:0212.79 12.55 2.79%
SIFY 2026-03-31 16:03:5913.71 12.36 3.14%
SIFY 2026-03-31 20:04:030.00 0.00 3.14%
2026-04-01
SIFY 2026-04-01 04:04:0013.71 5.15 3.14%
SIFY 2026-04-01 07:03:0513.71 11.31 3.14%
SIFY 2026-04-01 08:03:5113.71 11.44 3.14%
SIFY 2026-04-01 09:03:2713.71 9.00 3.14%
SIFY 2026-04-01 10:04:1713.30 12.92 2.66%
SIFY 2026-04-01 11:02:5613.28 13.04 3.30%
SIFY 2026-04-01 12:04:2713.47 13.10 4.03%
SIFY 2026-04-01 13:02:4413.71 13.56 6.20%
SIFY 2026-04-01 14:03:4013.70 13.26 6.45%
SIFY 2026-04-01 15:02:4813.70 13.30 6.45%
SIFY 2026-04-01 16:03:4913.71 6.00 6.18%
SIFY 2026-04-01 17:02:4813.71 12.35 6.18%
SIFY 2026-04-01 19:02:4313.71 11.44 6.18%
SIFY 2026-04-01 20:03:460.00 0.00 6.18%
2026-04-02
SIFY 2026-04-02 04:03:3914.88 5.43 6.18%
SIFY 2026-04-02 07:02:3114.88 11.12 6.18%
SIFY 2026-04-02 09:02:3614.43 11.12 6.18%
SIFY 2026-04-02 10:03:3513.57 13.01 -1.72%
SIFY 2026-04-02 11:02:2913.98 13.54 2.50%
SIFY 2026-04-02 12:03:3213.98 13.60 1.88%
SIFY 2026-04-02 13:02:3313.84 13.54 0.23%
SIFY 2026-04-02 14:03:2913.84 13.45 -0.55%
SIFY 2026-04-02 15:02:3813.75 13.50 1.33%
SIFY 2026-04-02 16:03:2814.45 12.15 1.25%
SIFY 2026-04-02 17:02:3514.45 11.12 1.25%
SIFY 2026-04-02 20:03:350.00 0.00 1.25%
2026-04-06
SIFY 2026-04-06 04:03:3714.65 13.00 1.25%
SIFY 2026-04-06 09:02:3615.39 13.00 1.25%
SIFY 2026-04-06 10:03:4013.68 13.46 -0.44%
SIFY 2026-04-06 11:02:4113.88 13.33 -0.81%
SIFY 2026-04-06 12:03:3513.77 13.50 -0.07%
SIFY 2026-04-06 13:02:4313.75 13.21 -2.36%
SIFY 2026-04-06 14:03:4213.74 13.21 -2.36%
SIFY 2026-04-06 15:02:3313.74 13.30 -2.36%
SIFY 2026-04-06 16:03:5613.80 12.09 -1.82%
SIFY 2026-04-06 20:03:420.00 0.00 -1.82%
2026-04-07
SIFY 2026-04-07 04:03:3414.97 5.49 -1.82%
SIFY 2026-04-07 07:02:4314.97 11.12 -1.82%
SIFY 2026-04-07 09:02:3417.66 9.86 -1.82%
SIFY 2026-04-07 10:03:3513.80 13.10 -1.16%
SIFY 2026-04-07 11:02:4113.50 13.20 -1.82%
SIFY 2026-04-07 12:03:4613.50 13.20 -1.89%
SIFY 2026-04-07 13:02:4613.50 13.15 -1.97%
SIFY 2026-04-07 15:02:4213.48 13.15 -2.18%
SIFY 2026-04-07 16:03:3614.35 11.99 -2.15%
SIFY 2026-04-07 18:03:2014.35 12.12 -2.15%
SIFY 2026-04-07 20:03:340.00 0.00 0.00%
2026-04-08
SIFY 2026-04-08 04:03:3714.35 12.07 0.00%
SIFY 2026-04-08 07:02:5414.35 13.20 0.00%
SIFY 2026-04-08 09:02:4513.51 13.23 0.00%
SIFY 2026-04-08 10:03:5114.25 14.05 7.20%
SIFY 2026-04-08 11:02:5113.99 13.60 4.60%
SIFY 2026-04-08 12:03:3814.07 13.62 5.71%
SIFY 2026-04-08 13:02:4614.06 13.61 5.71%
SIFY 2026-04-08 14:03:3914.00 13.71 6.01%
SIFY 2026-04-08 15:04:0413.82 13.64 4.15%
SIFY 2026-04-08 16:03:4014.07 13.40 4.70%
SIFY 2026-04-08 20:03:380.00 0.00 4.70%
2026-04-09
SIFY 2026-04-09 04:03:5115.45 12.26 4.70%
SIFY 2026-04-09 07:02:5115.45 12.45 4.70%
SIFY 2026-04-09 08:03:5815.44 12.45 4.70%
SIFY 2026-04-09 09:02:3717.99 13.65 4.70%
SIFY 2026-04-09 10:03:4313.87 13.60 0.00%
SIFY 2026-04-09 11:02:3813.93 13.62 -0.30%
SIFY 2026-04-09 12:03:3114.10 13.80 0.99%
SIFY 2026-04-09 13:02:4014.20 13.95 1.90%
SIFY 2026-04-09 14:03:3914.11 13.80 0.30%
SIFY 2026-04-09 15:02:3914.08 13.81 0.30%
SIFY 2026-04-09 16:03:3414.48 0.00 0.29%
SIFY 2026-04-09 17:02:4014.48 12.26 0.29%
SIFY 2026-04-09 19:03:1414.48 13.95 0.29%
SIFY 2026-04-09 20:03:500.00 0.00 0.29%
2026-04-10
SIFY 2026-04-10 04:03:3716.02 12.26 0.29%
SIFY 2026-04-10 08:03:4315.95 12.26 0.29%
SIFY 2026-04-10 09:02:4418.81 9.65 0.29%
SIFY 2026-04-10 10:03:3314.08 13.80 0.00%
SIFY 2026-04-10 11:02:4014.00 13.81 0.51%
SIFY 2026-04-10 12:05:2013.77 13.28 -3.04%
SIFY 2026-04-10 13:02:5013.52 13.46 -2.68%
SIFY 2026-04-10 14:03:4113.80 13.60 -2.97%
SIFY 2026-04-10 15:02:3813.75 13.53 -0.87%
SIFY 2026-04-10 16:03:3815.95 13.43 -0.51%
SIFY 2026-04-10 17:02:3715.63 13.43 4.12%
SIFY 2026-04-10 18:03:3615.65 13.43 4.12%
SIFY 2026-04-10 20:03:520.00 0.00 4.12%
2026-04-13
SIFY 2026-04-13 04:03:4016.02 12.29 4.12%
SIFY 2026-04-13 05:02:3116.02 14.24 4.12%
SIFY 2026-04-13 06:03:2916.02 14.24 4.84%
SIFY 2026-04-13 07:02:3514.65 13.89 6.07%
SIFY 2026-04-13 08:03:2714.60 12.58 0.94%
SIFY 2026-04-13 09:02:3414.60 9.91 0.94%
SIFY 2026-04-13 10:03:3113.40 13.00 -5.42%
SIFY 2026-04-13 11:02:3412.65 12.30 -10.48%
SIFY 2026-04-13 12:03:3312.78 12.35 -9.75%
SIFY 2026-04-13 13:02:4212.46 12.30 -9.39%
SIFY 2026-04-13 13:50:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000155485526000600/0001554855-26-000600-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2026-04-13 14:03:2712.32 12.20 -10.98%
SIFY 2026-04-13 15:02:4312.89 12.55 -6.29%
SIFY 2026-04-13 16:03:4313.45 12.55 -5.81%
SIFY 2026-04-13 20:04:040.00 0.00 -5.81%
2026-04-14
SIFY 2026-04-14 04:03:3214.51 11.21 -5.81%
SIFY 2026-04-14 05:02:3315.57 11.21 -5.81%
SIFY 2026-04-14 07:02:4515.57 11.86 -5.81%
SIFY 2026-04-14 08:03:4314.64 11.86 -5.81%
SIFY 2026-04-14 09:02:3617.27 11.30 -5.81%
SIFY 2026-04-14 10:03:3413.01 12.78 0.36%
SIFY 2026-04-14 11:02:5013.19 12.87 1.67%
SIFY 2026-04-14 12:03:3613.32 13.19 1.67%
SIFY 2026-04-14 13:02:5113.49 13.26 3.05%
SIFY 2026-04-14 14:03:3413.48 13.08 1.82%
SIFY 2026-04-14 15:02:4013.28 12.96 1.67%
SIFY 2026-04-14 16:03:2514.64 12.10 0.00%
SIFY 2026-04-14 18:03:5814.14 12.10 0.00%
SIFY 2026-04-14 20:03:450.00 0.00 0.00%
2026-04-15
SIFY 2026-04-15 04:03:3714.39 11.16 0.00%
SIFY 2026-04-15 06:03:3313.99 11.16 0.00%
SIFY 2026-04-15 07:02:3413.95 11.33 0.00%
SIFY 2026-04-15 08:03:2613.95 11.35 0.00%
SIFY 2026-04-15 09:02:3613.95 13.05 0.00%
SIFY 2026-04-15 10:08:0213.15 12.88 1.54%
SIFY 2026-04-15 10:09:52
Sify Technologies: The Upside Is There, But I'm Not Chasing It
SIFY 2026-04-15 11:02:4313.24 12.88 0.77%
SIFY 2026-04-15 12:03:4013.09 12.99 1.00%
SIFY 2026-04-15 13:02:4213.10 12.91 -0.15%
SIFY 2026-04-15 14:03:3013.18 12.99 1.31%
SIFY 2026-04-15 15:02:4412.88 12.79 -0.62%
SIFY 2026-04-15 16:03:4314.65 12.63 1.47%
SIFY 2026-04-15 17:02:5214.65 12.89 1.47%
SIFY 2026-04-15 19:02:5714.65 12.80 1.47%
SIFY 2026-04-15 20:03:440.00 0.00 1.47%
2026-04-16
SIFY 2026-04-16 04:03:5715.34 11.16 1.47%
SIFY 2026-04-16 07:03:0715.14 11.16 1.47%
SIFY 2026-04-16 08:03:3915.02 12.85 1.47%
SIFY 2026-04-16 09:02:4116.53 12.85 1.47%
SIFY 2026-04-16 10:03:2713.56 13.10 2.62%
SIFY 2026-04-16 11:02:4814.14 14.00 7.18%
SIFY 2026-04-16 12:03:3414.00 13.63 4.48%
SIFY 2026-04-16 13:02:3813.94 13.18 3.55%
SIFY 2026-04-16 14:03:3113.99 13.44 3.63%
SIFY 2026-04-16 15:03:0213.76 13.46 2.62%
SIFY 2026-04-16 16:03:3314.26 12.85 4.11%
SIFY 2026-04-16 18:03:4114.26 12.90 4.11%
SIFY 2026-04-16 19:03:0014.26 13.06 4.11%
SIFY 2026-04-16 20:04:040.00 0.00 4.11%
2026-04-17
SIFY 2026-04-17 04:03:4715.34 11.80 4.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.