investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2024-11-21
SIFY 2024-11-21 13:02:303.05 3.01 1.74%
SIFY 2024-11-21 14:02:563.15 3.10 4.88%
SIFY 2024-11-21 15:02:333.17 3.15 6.62%
SIFY 2024-11-21 16:03:033.30 3.27 10.80%
SIFY 2024-11-21 17:02:333.49 3.18 13.59%
SIFY 2024-11-21 18:02:583.40 3.18 13.18%
2024-11-22
SIFY 2024-11-22 06:03:083.79 2.92 13.18%
SIFY 2024-11-22 08:03:073.79 3.30 13.18%
SIFY 2024-11-22 09:02:343.79 3.45 4.73%
SIFY 2024-11-22 10:03:033.55 3.30 4.73%
SIFY 2024-11-22 11:02:313.48 3.42 5.07%
SIFY 2024-11-22 12:04:173.46 3.42 3.38%
SIFY 2024-11-22 13:02:523.44 3.42 2.36%
SIFY 2024-11-22 14:03:063.45 3.42 3.38%
SIFY 2024-11-22 15:02:333.45 3.41 2.36%
SIFY 2024-11-22 16:03:043.43 3.38 2.03%
SIFY 2024-11-22 17:02:393.69 3.30 0.34%
SIFY 2024-11-22 18:03:053.78 3.00 -2.39%
SIFY 2024-11-22 19:02:343.78 3.31 -2.39%
SIFY 2024-11-22 20:03:073.78 3.39 -2.39%
2024-11-25
SIFY 2024-11-25 00:05:590.00 0.00 -2.39%
SIFY 2024-11-25 06:03:153.33 2.60 -0.30%
SIFY 2024-11-25 07:02:363.38 2.84 -2.39%
SIFY 2024-11-25 08:03:133.38 2.88 -2.39%
SIFY 2024-11-25 09:02:563.38 3.13 0.00%
SIFY 2024-11-25 11:02:353.45 3.27 -0.90%
SIFY 2024-11-25 12:03:153.40 3.33 0.00%
SIFY 2024-11-25 13:02:343.42 3.34 -0.30%
SIFY 2024-11-25 14:03:153.40 3.37 0.00%
SIFY 2024-11-25 15:02:353.40 3.36 0.00%
SIFY 2024-11-25 16:03:093.44 3.40 1.19%
SIFY 2024-11-25 17:02:270.00 0.00 2.69%
SIFY 2024-11-25 18:03:073.79 3.02 2.67%
SIFY 2024-11-25 19:02:233.79 3.30 2.67%
SIFY 2024-11-25 20:02:583.79 3.02 2.67%
2024-11-26
SIFY 2024-11-26 06:03:084.01 2.60 2.67%
SIFY 2024-11-26 07:02:324.01 2.93 2.67%
SIFY 2024-11-26 09:02:333.79 3.04 0.00%
SIFY 2024-11-26 10:03:043.79 3.36 -2.97%
SIFY 2024-11-26 11:02:333.47 3.37 -0.30%
SIFY 2024-11-26 12:03:073.50 3.47 0.59%
SIFY 2024-11-26 13:02:223.53 3.49 1.48%
SIFY 2024-11-26 14:03:043.54 3.48 1.78%
SIFY 2024-11-26 15:02:243.54 3.52 2.08%
SIFY 2024-11-26 16:03:033.54 3.50 1.19%
SIFY 2024-11-26 17:02:253.67 3.48 2.08%
SIFY 2024-11-26 18:03:063.62 3.48 2.60%
2024-11-27
SIFY 2024-11-27 06:03:054.01 3.31 2.60%
SIFY 2024-11-27 07:02:553.97 2.60 2.60%
SIFY 2024-11-27 08:04:363.91 3.19 2.60%
SIFY 2024-11-27 09:02:313.91 3.19 0.00%
SIFY 2024-11-27 11:02:103.56 3.53 0.00%
SIFY 2024-11-27 13:06:223.47 3.42 -2.60%
SIFY 2024-11-27 14:03:403.49 3.43 -2.60%
SIFY 2024-11-27 15:02:533.44 3.42 -3.76%
SIFY 2024-11-27 16:02:383.43 3.39 -4.34%
SIFY 2024-11-27 17:02:573.48 3.40 -2.89%
SIFY 2024-11-27 18:02:373.81 3.41 -2.82%
SIFY 2024-11-27 19:02:533.81 3.35 -2.82%
2024-11-28
SIFY 2024-11-28 22:02:570.00 0.00 -2.82%
2024-11-29
SIFY 2024-11-29 06:02:593.85 2.60 -2.82%
SIFY 2024-11-29 07:04:043.74 3.43 -2.82%
SIFY 2024-11-29 08:04:373.78 2.75 -0.56%
SIFY 2024-11-29 09:02:333.78 2.75 0.00%
SIFY 2024-11-29 10:02:583.49 2.75 0.00%
SIFY 2024-11-29 11:02:443.56 3.46 1.41%
SIFY 2024-11-29 12:02:533.51 3.44 0.28%
SIFY 2024-11-29 13:02:333.52 3.49 1.41%
SIFY 2024-11-29 14:02:553.55 3.00 0.28%
SIFY 2024-11-29 15:02:313.60 3.00 0.29%
SIFY 2024-11-29 18:02:540.00 0.00 0.29%
2024-12-02
SIFY 2024-12-02 06:03:213.98 2.60 0.29%
SIFY 2024-12-02 07:02:223.98 3.03 0.29%
SIFY 2024-12-02 08:03:133.98 3.46 0.29%
SIFY 2024-12-02 09:02:213.75 3.03 0.00%
SIFY 2024-12-02 11:02:293.50 3.45 1.16%
SIFY 2024-12-02 12:03:203.43 3.41 -1.16%
SIFY 2024-12-02 13:02:213.44 3.39 -1.16%
SIFY 2024-12-02 14:03:163.45 3.40 -1.16%
SIFY 2024-12-02 15:02:203.39 3.36 -2.90%
SIFY 2024-12-02 16:03:153.38 3.36 -2.61%
SIFY 2024-12-02 17:02:203.43 3.40 -1.74%
SIFY 2024-12-02 18:03:154.01 3.10 -0.87%
SIFY 2024-12-02 20:03:234.01 3.11 -0.87%
2024-12-03
SIFY 2024-12-03 06:03:154.01 3.14 -0.87%
SIFY 2024-12-03 07:02:204.01 3.03 -0.87%
SIFY 2024-12-03 08:03:143.43 3.11 -0.87%
SIFY 2024-12-03 09:02:213.43 3.11 0.00%
SIFY 2024-12-03 11:02:203.69 3.60 5.49%
SIFY 2024-12-03 12:03:123.47 3.43 -0.29%
SIFY 2024-12-03 13:02:183.49 3.45 0.87%
SIFY 2024-12-03 14:03:053.51 3.43 0.29%
SIFY 2024-12-03 15:02:253.49 3.46 0.87%
SIFY 2024-12-03 16:03:103.49 3.43 0.87%
SIFY 2024-12-03 17:02:243.44 3.40 -0.29%
SIFY 2024-12-03 18:03:163.75 2.93 0.29%
2024-12-04
SIFY 2024-12-04 06:03:083.79 2.75 0.29%
SIFY 2024-12-04 08:03:063.95 3.15 0.29%
SIFY 2024-12-04 09:02:183.95 3.33 0.00%
SIFY 2024-12-04 11:02:253.45 3.37 -1.75%
SIFY 2024-12-04 12:03:133.45 3.42 0.00%
SIFY 2024-12-04 13:02:253.49 3.43 0.29%
SIFY 2024-12-04 14:03:093.44 3.42 -0.58%
SIFY 2024-12-04 15:02:183.43 3.42 -0.58%
SIFY 2024-12-04 16:03:143.48 3.44 0.00%
SIFY 2024-12-04 17:02:243.42 3.41 -0.58%
SIFY 2024-12-04 18:03:083.59 2.94 0.29%
SIFY 2024-12-04 19:02:223.59 3.35 0.29%
2024-12-05
SIFY 2024-12-05 06:03:084.01 3.11 0.29%
SIFY 2024-12-05 08:03:103.95 3.11 0.29%
SIFY 2024-12-05 09:02:223.95 3.11 0.00%
SIFY 2024-12-05 10:03:103.56 3.11 0.00%
SIFY 2024-12-05 11:02:233.58 3.50 1.45%
SIFY 2024-12-05 12:03:073.43 3.38 -1.45%
SIFY 2024-12-05 13:02:543.38 3.35 -2.03%
SIFY 2024-12-05 14:03:063.45 3.40 -0.29%
SIFY 2024-12-05 15:02:283.46 3.35 -1.45%
SIFY 2024-12-05 16:03:063.43 3.35 -0.29%
SIFY 2024-12-05 17:02:233.39 3.37 -2.62%
SIFY 2024-12-05 18:03:113.55 3.21 -3.19%
2024-12-06
SIFY 2024-12-06 06:03:043.62 2.75 -3.19%
SIFY 2024-12-06 08:03:123.62 2.93 -3.19%
SIFY 2024-12-06 09:02:243.62 2.93 0.00%
SIFY 2024-12-06 10:03:113.62 3.02 0.00%
SIFY 2024-12-06 11:02:223.50 3.36 1.74%
SIFY 2024-12-06 12:03:043.41 3.35 1.16%
SIFY 2024-12-06 13:02:223.40 3.36 1.16%
SIFY 2024-12-06 14:03:033.40 3.38 1.16%
SIFY 2024-12-06 15:02:193.40 3.36 1.45%
SIFY 2024-12-06 16:03:133.40 3.38 1.16%
SIFY 2024-12-06 17:02:263.43 3.41 2.03%
SIFY 2024-12-06 18:03:213.50 3.38 2.40%
SIFY 2024-12-06 19:02:223.84 3.38 2.40%
SIFY 2024-12-06 20:03:083.79 3.38 2.40%
SIFY 2024-12-06 22:07:033.71 3.33 2.40%
2024-12-09
SIFY 2024-12-09 00:07:110.00 0.00 2.40%
SIFY 2024-12-09 06:03:063.74 2.84 2.40%
SIFY 2024-12-09 08:03:383.74 2.93 2.40%
SIFY 2024-12-09 09:02:253.74 3.00 0.00%
SIFY 2024-12-09 10:03:103.73 3.00 0.60%
SIFY 2024-12-09 12:03:183.43 3.41 0.00%
SIFY 2024-12-09 13:02:213.41 3.37 -1.20%
SIFY 2024-12-09 14:03:193.48 3.45 0.60%
SIFY 2024-12-09 15:02:283.52 3.48 2.40%
SIFY 2024-12-09 16:03:203.50 3.45 2.10%
SIFY 2024-12-09 17:02:253.53 3.51 2.69%
SIFY 2024-12-09 18:03:183.90 3.09 3.22%
2024-12-10
SIFY 2024-12-10 06:03:023.90 2.75 3.22%
SIFY 2024-12-10 07:02:253.83 2.75 3.22%
SIFY 2024-12-10 08:03:033.83 3.11 3.22%
SIFY 2024-12-10 09:02:263.83 3.11 0.00%
SIFY 2024-12-10 11:02:273.50 3.46 -1.46%
SIFY 2024-12-10 12:03:183.53 3.43 -2.34%
SIFY 2024-12-10 13:02:283.53 3.52 0.00%
SIFY 2024-12-10 14:03:103.60 3.43 -0.88%
SIFY 2024-12-10 15:02:233.47 3.36 -4.97%
SIFY 2024-12-10 16:03:193.47 3.36 -4.68%
SIFY 2024-12-10 17:02:273.34 3.31 -6.43%
SIFY 2024-12-10 18:03:193.50 2.93 -5.95%
SIFY 2024-12-10 19:02:153.64 2.93 -5.95%
SIFY 2024-12-10 20:03:013.76 2.93 -5.95%
SIFY 2024-12-10 21:02:233.64 3.09 0.00%
SIFY 2024-12-10 22:06:353.76 2.93 -5.95%
2024-12-11
SIFY 2024-12-11 06:03:113.85 2.66 -5.95%
SIFY 2024-12-11 07:02:183.32 2.69 -5.95%
SIFY 2024-12-11 08:03:043.85 2.94 0.00%
SIFY 2024-12-11 10:03:073.54 3.16 5.10%
SIFY 2024-12-11 11:02:163.47 3.33 -1.42%
SIFY 2024-12-11 12:02:573.29 3.25 -1.13%
SIFY 2024-12-11 13:02:123.29 3.25 -1.42%
SIFY 2024-12-11 14:02:543.33 3.27 0.00%
SIFY 2024-12-11 15:02:073.31 3.26 0.00%
SIFY 2024-12-11 16:02:523.35 3.31 -0.28%
SIFY 2024-12-11 17:02:103.33 3.28 0.28%
SIFY 2024-12-11 18:02:473.77 3.25 -0.30%
SIFY 2024-12-11 21:02:193.77 3.24 -0.30%
SIFY 2024-12-11 22:07:093.77 3.25 -0.30%
2024-12-12
SIFY 2024-12-12 06:05:494.01 2.75 1.20%
SIFY 2024-12-12 07:02:093.85 2.75 1.20%
SIFY 2024-12-12 08:03:083.79 3.27 1.20%
SIFY 2024-12-12 09:02:293.79 3.27 0.00%
SIFY 2024-12-12 10:03:023.45 3.07 0.00%
SIFY 2024-12-12 11:02:153.28 3.25 -0.90%
SIFY 2024-12-12 12:02:523.19 3.14 -5.72%
SIFY 2024-12-12 13:02:083.15 3.10 -5.12%
SIFY 2024-12-12 14:03:003.15 3.10 -5.72%
SIFY 2024-12-12 15:02:093.15 3.11 -5.72%
SIFY 2024-12-12 16:02:543.13 3.10 -5.72%
SIFY 2024-12-12 17:02:003.15 3.10 -6.33%
SIFY 2024-12-12 18:03:043.78 3.09 -6.95%
SIFY 2024-12-12 20:03:013.78 3.08 -6.95%
SIFY 2024-12-12 22:06:510.00 0.00 -6.95%
2024-12-13
SIFY 2024-12-13 06:03:103.85 2.80 -6.95%
SIFY 2024-12-13 08:02:563.79 2.80 -6.95%
SIFY 2024-12-13 09:02:223.79 2.80 0.00%
SIFY 2024-12-13 10:03:083.78 2.80 0.00%
SIFY 2024-12-13 11:02:143.18 3.08 0.00%
SIFY 2024-12-13 12:02:583.12 3.10 0.60%
SIFY 2024-12-13 13:02:053.20 3.07 1.51%
SIFY 2024-12-13 15:02:083.21 3.15 1.51%
SIFY 2024-12-13 16:02:523.23 3.15 3.02%
SIFY 2024-12-13 17:02:023.22 3.19 3.93%
SIFY 2024-12-13 18:02:463.38 3.15 4.55%
2024-12-16
SIFY 2024-12-16 00:07:270.00 0.00 4.55%
SIFY 2024-12-16 06:02:573.96 2.73 4.55%
SIFY 2024-12-16 08:02:553.78 2.93 4.55%
SIFY 2024-12-16 09:02:163.78 2.93 0.00%
SIFY 2024-12-16 11:02:293.34 3.22 0.32%
SIFY 2024-12-16 12:02:553.25 3.16 -1.95%
SIFY 2024-12-16 13:02:053.25 3.19 -0.32%
SIFY 2024-12-16 14:02:583.25 3.17 -1.95%
SIFY 2024-12-16 15:02:103.25 3.15 -1.62%
SIFY 2024-12-16 16:03:003.23 3.15 -1.62%
SIFY 2024-12-16 17:02:173.23 3.16 -1.62%
SIFY 2024-12-16 18:03:093.59 3.05 -1.86%
2024-12-17
SIFY 2024-12-17 06:02:293.96 2.73 -1.86%
SIFY 2024-12-17 09:05:073.59 2.79 0.00%
SIFY 2024-12-17 10:01:173.45 2.79 0.00%
SIFY 2024-12-17 11:02:013.25 3.18 1.24%
SIFY 2024-12-17 14:01:183.25 3.21 0.93%
SIFY 2024-12-17 15:02:003.25 3.20 0.93%
SIFY 2024-12-17 16:01:103.26 3.22 2.17%
SIFY 2024-12-17 17:01:513.24 3.20 1.86%
SIFY 2024-12-17 18:01:083.50 3.10 2.22%
SIFY 2024-12-17 19:01:573.58 3.02 2.22%
2024-12-18
SIFY 2024-12-18 06:01:243.79 2.73 2.22%
SIFY 2024-12-18 07:01:553.45 2.73 2.22%
SIFY 2024-12-18 08:02:473.45 2.79 2.22%
SIFY 2024-12-18 09:02:053.45 2.79 0.00%
SIFY 2024-12-18 11:01:583.35 3.25 0.63%
SIFY 2024-12-18 12:01:143.24 3.19 -0.63%
SIFY 2024-12-18 13:01:443.24 3.21 0.32%
SIFY 2024-12-18 14:01:093.26 3.24 0.63%
SIFY 2024-12-18 15:01:553.28 3.25 0.95%
SIFY 2024-12-18 18:01:123.20 3.10 -3.41%
SIFY 2024-12-18 21:02:143.29 3.10 -3.41%
SIFY 2024-12-18 22:01:413.20 3.10 -3.41%
2024-12-19
SIFY 2024-12-19 06:01:193.25 2.63 3.72%
SIFY 2024-12-19 07:02:173.25 2.73 3.72%
SIFY 2024-12-19 09:02:173.25 2.83 0.00%
SIFY 2024-12-19 11:02:023.18 3.08 -0.93%
SIFY 2024-12-19 12:01:133.16 3.06 -1.24%
SIFY 2024-12-19 14:01:173.00 2.87 -3.72%
SIFY 2024-12-19 15:01:562.96 2.87 -5.26%
SIFY 2024-12-19 16:01:092.99 2.85 -5.26%
SIFY 2024-12-19 17:01:572.91 2.88 -6.50%
SIFY 2024-12-19 18:01:132.94 2.87 -5.77%
SIFY 2024-12-19 19:02:012.95 2.81 -8.01%
2024-12-20
SIFY 2024-12-20 06:01:153.14 2.57 -8.01%
SIFY 2024-12-20 09:02:203.14 2.57 0.00%
SIFY 2024-12-20 10:01:222.89 2.57 -2.56%
SIFY 2024-12-20 11:02:002.88 2.82 -3.21%
SIFY 2024-12-20 12:01:582.88 2.86 -1.60%
SIFY 2024-12-20 14:01:073.00 2.93 2.56%
SIFY 2024-12-20 15:01:552.99 2.93 2.24%
SIFY 2024-12-20 16:01:173.00 2.97 2.56%
SIFY 2024-12-20 17:01:512.98 2.95 2.24%
SIFY 2024-12-20 18:01:133.00 2.86 2.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.