investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2026-05-26
SIFY 2026-05-26 05:02:1618.23 16.23 2.60%
SIFY 2026-05-26 07:02:2817.74 16.14 2.60%
SIFY 2026-05-26 08:03:0916.53 16.14 1.40%
SIFY 2026-05-26 10:03:1316.50 16.25 1.52%
SIFY 2026-05-26 11:02:1816.65 16.35 2.16%
SIFY 2026-05-26 12:03:1616.50 16.17 1.27%
SIFY 2026-05-26 13:02:1916.68 16.35 2.41%
SIFY 2026-05-26 14:03:2016.58 16.39 2.29%
SIFY 2026-05-26 15:02:2516.58 16.39 2.73%
SIFY 2026-05-26 16:03:0516.80 16.55 2.66%
SIFY 2026-05-26 20:03:120.00 0.00 2.66%
2026-05-27
SIFY 2026-05-27 04:03:2518.99 12.50 2.66%
SIFY 2026-05-27 07:02:2018.18 16.50 2.66%
SIFY 2026-05-27 09:02:1721.12 16.14 -0.43%
SIFY 2026-05-27 10:03:1316.55 16.39 -0.06%
SIFY 2026-05-27 11:02:1916.44 16.26 -1.43%
SIFY 2026-05-27 12:03:1616.55 16.21 -0.19%
SIFY 2026-05-27 13:02:1716.49 16.27 -0.99%
SIFY 2026-05-27 14:03:1116.52 16.28 -1.73%
SIFY 2026-05-27 15:02:2116.55 16.27 -1.18%
SIFY 2026-05-27 16:03:2717.10 16.30 -0.60%
SIFY 2026-05-27 17:02:1617.10 16.18 -0.60%
SIFY 2026-05-27 18:03:4117.10 16.23 -0.60%
SIFY 2026-05-27 20:03:130.00 0.00 -0.60%
2026-05-28
SIFY 2026-05-28 04:03:3617.30 12.50 -0.60%
SIFY 2026-05-28 06:03:1417.30 16.03 -0.60%
SIFY 2026-05-28 07:02:2417.30 15.40 -0.60%
SIFY 2026-05-28 08:03:1817.30 16.14 -0.60%
SIFY 2026-05-28 10:03:1516.60 16.17 0.00%
SIFY 2026-05-28 11:02:2816.90 16.53 2.60%
SIFY 2026-05-28 12:03:1317.10 17.02 3.56%
SIFY 2026-05-28 13:02:2517.27 17.01 4.35%
SIFY 2026-05-28 14:03:1616.91 16.57 2.60%
SIFY 2026-05-28 15:02:3916.81 16.64 1.33%
SIFY 2026-05-28 16:03:1817.04 16.14 3.83%
SIFY 2026-05-28 19:02:1617.15 16.14 3.83%
SIFY 2026-05-28 20:02:580.00 0.00 3.83%
2026-05-29
SIFY 2026-05-29 04:03:1617.38 11.16 3.83%
SIFY 2026-05-29 07:02:2117.20 14.73 3.83%
SIFY 2026-05-29 08:03:1717.20 16.14 3.83%
SIFY 2026-05-29 10:03:1217.20 17.00 0.00%
SIFY 2026-05-29 11:02:2417.06 16.64 -1.82%
SIFY 2026-05-29 12:03:1817.15 16.80 -0.85%
SIFY 2026-05-29 13:02:1617.10 16.78 -1.15%
SIFY 2026-05-29 14:03:1316.88 16.61 -1.52%
SIFY 2026-05-29 15:02:2316.81 16.59 -3.04%
SIFY 2026-05-29 16:03:1318.43 16.78 -1.52%
SIFY 2026-05-29 17:02:2118.34 16.50 -1.52%
SIFY 2026-05-29 20:03:090.00 0.00 -1.52%
2026-06-01
SIFY 2026-06-01 04:03:2918.68 15.52 -1.52%
SIFY 2026-06-01 07:02:1518.68 16.00 -1.52%
SIFY 2026-06-01 08:03:2318.56 16.30 -1.52%
SIFY 2026-06-01 09:02:2420.95 16.30 -1.52%
SIFY 2026-06-01 10:03:1716.74 16.37 -0.99%
SIFY 2026-06-01 11:02:1716.96 16.71 0.47%
SIFY 2026-06-01 12:03:1817.80 17.45 3.80%
SIFY 2026-06-01 13:02:4817.38 17.07 3.04%
SIFY 2026-06-01 14:03:1917.40 17.00 2.63%
SIFY 2026-06-01 15:02:2317.38 17.21 2.52%
SIFY 2026-06-01 16:03:2518.98 17.07 2.14%
SIFY 2026-06-01 19:02:2618.98 16.50 2.14%
SIFY 2026-06-01 20:03:150.00 0.00 2.14%
2026-06-02
SIFY 2026-06-02 04:03:1719.52 17.48 2.14%
SIFY 2026-06-02 05:02:2719.52 15.92 2.14%
SIFY 2026-06-02 06:03:1619.52 17.60 2.14%
SIFY 2026-06-02 07:02:2019.27 16.10 1.96%
SIFY 2026-06-02 08:03:1219.10 17.39 1.43%
SIFY 2026-06-02 09:02:1417.60 17.34 1.01%
SIFY 2026-06-02 10:03:1217.47 17.20 1.55%
SIFY 2026-06-02 11:02:1917.65 17.42 2.08%
SIFY 2026-06-02 12:03:1817.50 17.05 0.18%
SIFY 2026-06-02 13:02:1817.27 16.95 -0.06%
SIFY 2026-06-02 14:03:1517.14 17.00 -0.42%
SIFY 2026-06-02 15:02:2917.22 17.01 0.30%
SIFY 2026-06-02 16:03:2117.52 16.80 0.47%
SIFY 2026-06-02 17:02:1817.52 16.80 0.23%
SIFY 2026-06-02 18:03:1317.52 17.00 0.23%
SIFY 2026-06-02 19:02:1217.23 17.00 0.23%
SIFY 2026-06-02 20:03:120.00 0.00 0.23%
2026-06-03
SIFY 2026-06-03 04:03:1920.00 16.80 0.23%
SIFY 2026-06-03 07:05:5219.10 16.80 0.23%
SIFY 2026-06-03 08:03:1117.80 17.00 0.23%
SIFY 2026-06-03 10:03:1116.80 16.44 -4.60%
SIFY 2026-06-03 11:02:1716.59 16.03 -6.00%
SIFY 2026-06-03 12:03:1216.43 15.96 -6.35%
SIFY 2026-06-03 13:02:1916.34 15.84 -8.04%
SIFY 2026-06-03 14:03:0916.06 15.84 -7.57%
SIFY 2026-06-03 15:02:2116.06 15.86 -7.40%
SIFY 2026-06-03 16:03:1116.34 15.51 -7.02%
SIFY 2026-06-03 17:02:2316.02 15.90 -7.02%
SIFY 2026-06-03 18:03:1216.00 15.90 -7.02%
SIFY 2026-06-03 19:02:1715.90 15.51 -7.71%
SIFY 2026-06-03 20:03:130.00 0.00 -7.71%
2026-06-04
SIFY 2026-06-04 04:03:1816.44 11.43 -7.71%
SIFY 2026-06-04 05:02:1915.90 11.43 -7.71%
SIFY 2026-06-04 06:03:1615.80 11.43 -7.71%
SIFY 2026-06-04 07:02:1315.80 14.09 -7.71%
SIFY 2026-06-04 08:03:1615.80 14.23 -7.71%
SIFY 2026-06-04 09:02:2215.80 11.20 -7.71%
SIFY 2026-06-04 10:03:1716.40 16.20 1.97%
SIFY 2026-06-04 11:02:1816.99 16.78 5.10%
SIFY 2026-06-04 12:03:1317.00 16.95 5.45%
SIFY 2026-06-04 13:02:0817.27 16.84 7.08%
SIFY 2026-06-04 14:03:1617.14 16.92 5.63%
SIFY 2026-06-04 15:02:2017.13 16.78 5.86%
SIFY 2026-06-04 16:03:1318.48 16.89 5.93%
SIFY 2026-06-04 17:02:1518.48 16.00 5.93%
SIFY 2026-06-04 19:02:1818.48 16.62 5.93%
SIFY 2026-06-04 20:03:350.00 0.00 5.93%
2026-06-05
SIFY 2026-06-05 04:03:0320.62 16.00 5.93%
SIFY 2026-06-05 05:02:2119.53 16.00 5.93%
SIFY 2026-06-05 06:03:1318.41 16.00 5.93%
SIFY 2026-06-05 08:03:0918.41 16.11 5.93%
SIFY 2026-06-05 09:02:2221.70 16.11 5.93%
SIFY 2026-06-05 10:03:1016.78 16.30 -2.62%
SIFY 2026-06-05 11:02:3016.18 15.77 -7.56%
SIFY 2026-06-05 12:03:5215.67 15.59 -8.37%
SIFY 2026-06-05 13:02:2215.90 15.55 -8.49%
SIFY 2026-06-05 14:03:2015.29 15.03 -11.68%
SIFY 2026-06-05 15:02:4214.76 14.55 -15.12%
SIFY 2026-06-05 16:03:1215.78 14.48 -12.44%
SIFY 2026-06-05 20:03:050.00 0.00 -14.62%
2026-06-08
SIFY 2026-06-08 04:03:1615.90 13.04 -14.62%
SIFY 2026-06-08 07:02:1416.00 14.50 -14.62%
SIFY 2026-06-08 08:03:1515.77 14.50 -14.62%
SIFY 2026-06-08 09:02:2216.02 14.70 -14.62%
SIFY 2026-06-08 10:03:1514.90 14.60 1.12%
SIFY 2026-06-08 11:02:1515.37 15.15 4.66%
SIFY 2026-06-08 12:03:1215.35 15.22 4.36%
SIFY 2026-06-08 13:02:1815.49 15.05 4.19%
SIFY 2026-06-08 14:03:1115.59 15.23 5.54%
SIFY 2026-06-08 15:02:2115.54 15.33 5.19%
SIFY 2026-06-08 16:03:2316.80 15.52 8.52%
SIFY 2026-06-08 19:02:1816.80 15.53 8.52%
SIFY 2026-06-08 20:03:090.00 0.00 8.52%
2026-06-09
SIFY 2026-06-09 04:03:1617.46 14.25 8.52%
SIFY 2026-06-09 07:02:1917.46 15.00 8.52%
SIFY 2026-06-09 09:02:1620.59 15.00 -3.98%
SIFY 2026-06-09 10:03:1116.58 16.11 3.78%
SIFY 2026-06-09 11:02:1616.57 16.02 5.29%
SIFY 2026-06-09 12:03:1716.33 16.02 3.57%
SIFY 2026-06-09 13:02:1816.34 15.82 0.41%
SIFY 2026-06-09 14:03:1715.92 15.50 -0.07%
SIFY 2026-06-09 15:02:2016.27 15.80 1.65%
SIFY 2026-06-09 16:03:1418.11 15.51 0.44%
SIFY 2026-06-09 18:04:2117.52 15.51 0.44%
SIFY 2026-06-09 19:02:1118.11 15.85 0.44%
SIFY 2026-06-09 20:03:060.00 0.00 0.44%
2026-06-10
SIFY 2026-06-10 04:03:1217.25 14.25 0.44%
SIFY 2026-06-10 05:02:200.00 0.00 0.44%
SIFY 2026-06-10 07:02:160.00 15.51 0.44%
SIFY 2026-06-10 08:03:0917.24 15.51 0.44%
SIFY 2026-06-10 09:02:1820.33 15.51 0.44%
SIFY 2026-06-10 10:03:0916.58 15.93 2.28%
SIFY 2026-06-10 11:02:1516.10 15.67 -2.09%
SIFY 2026-06-10 12:03:1216.38 15.84 -1.46%
SIFY 2026-06-10 13:02:1715.74 15.28 -3.93%
SIFY 2026-06-10 14:03:1815.70 15.51 -2.98%
SIFY 2026-06-10 15:02:2215.62 15.44 -3.67%
SIFY 2026-06-10 16:03:1315.49 13.43 -6.70%
SIFY 2026-06-10 17:02:1215.32 13.43 -6.70%
SIFY 2026-06-10 18:03:0815.49 13.43 -6.70%
SIFY 2026-06-10 20:03:150.00 0.00 -6.70%
2026-06-11
SIFY 2026-06-11 04:03:1315.49 13.04 -6.70%
SIFY 2026-06-11 05:02:1615.49 14.00 -6.70%
SIFY 2026-06-11 06:03:1015.72 14.00 -6.70%
SIFY 2026-06-11 09:02:1715.72 11.85 -6.70%
SIFY 2026-06-11 10:03:1016.38 15.78 4.71%
SIFY 2026-06-11 11:02:1716.38 15.94 6.08%
SIFY 2026-06-11 12:03:1016.37 16.03 4.96%
SIFY 2026-06-11 13:02:1416.04 15.71 4.28%
SIFY 2026-06-11 14:03:1816.29 16.03 5.96%
SIFY 2026-06-11 15:02:2116.35 16.16 6.39%
SIFY 2026-06-11 16:03:1716.38 13.44 6.00%
SIFY 2026-06-11 17:02:2816.27 13.44 6.00%
SIFY 2026-06-11 18:03:1116.37 14.86 6.00%
SIFY 2026-06-11 20:03:140.00 0.00 6.00%
2026-06-12
SIFY 2026-06-12 04:03:3316.38 13.04 6.00%
SIFY 2026-06-12 07:02:1516.37 13.70 6.00%
SIFY 2026-06-12 09:02:2316.37 12.87 6.00%
SIFY 2026-06-12 10:03:1016.70 15.85 -0.33%
SIFY 2026-06-12 11:02:2216.65 16.14 1.11%
SIFY 2026-06-12 12:03:1816.14 15.70 -3.07%
SIFY 2026-06-12 13:02:1716.04 15.78 -2.09%
SIFY 2026-06-12 14:03:1215.91 15.63 -2.80%
SIFY 2026-06-12 15:02:1616.02 15.86 -2.15%
SIFY 2026-06-12 16:03:0917.53 15.73 -1.11%
SIFY 2026-06-12 19:02:1917.62 15.73 -1.11%
SIFY 2026-06-12 20:03:100.00 0.00 -1.11%
2026-06-15
SIFY 2026-06-15 04:03:1520.62 16.19 -1.11%
SIFY 2026-06-15 05:02:1416.50 16.19 -1.11%
SIFY 2026-06-15 07:02:1716.20 16.00 0.37%
SIFY 2026-06-15 08:03:1216.50 16.00 0.37%
SIFY 2026-06-15 09:02:1816.50 16.00 -0.18%
SIFY 2026-06-15 10:03:1416.49 16.18 2.34%
SIFY 2026-06-15 11:02:2516.81 16.64 4.62%
SIFY 2026-06-15 12:03:2016.62 16.32 2.46%
SIFY 2026-06-15 13:02:3016.61 16.52 3.14%
SIFY 2026-06-15 14:03:1416.62 16.39 3.57%
SIFY 2026-06-15 15:02:1616.79 16.42 3.14%
SIFY 2026-06-15 16:03:1018.22 16.46 3.36%
SIFY 2026-06-15 18:03:0818.22 16.50 3.36%
SIFY 2026-06-15 20:03:050.00 0.00 3.36%
2026-06-16
SIFY 2026-06-16 04:03:1017.47 14.16 3.36%
SIFY 2026-06-16 05:02:2017.20 14.16 3.36%
SIFY 2026-06-16 07:02:2417.20 15.34 3.36%
SIFY 2026-06-16 08:03:1415.80 15.37 3.36%
SIFY 2026-06-16 09:02:1715.80 12.05 3.36%
SIFY 2026-06-16 10:03:0915.35 14.94 -7.73%
SIFY 2026-06-16 11:02:1815.89 15.22 -6.92%
SIFY 2026-06-16 12:03:1115.71 15.37 -6.67%
SIFY 2026-06-16 13:02:1915.35 15.10 -8.10%
SIFY 2026-06-16 14:03:0815.33 15.01 -8.91%
SIFY 2026-06-16 15:02:2215.03 14.87 -10.16%
SIFY 2026-06-16 16:03:1216.10 15.22 -4.64%
SIFY 2026-06-16 19:02:1316.10 14.69 -4.64%
SIFY 2026-06-16 20:03:080.00 0.00 -4.64%
2026-06-17
SIFY 2026-06-17 04:03:1917.35 15.20 -4.64%
SIFY 2026-06-17 08:03:0717.29 15.20 -4.64%
SIFY 2026-06-17 09:02:2019.52 15.20 -4.64%
SIFY 2026-06-17 10:03:0915.84 15.67 -0.96%
SIFY 2026-06-17 11:02:1516.07 15.83 0.36%
SIFY 2026-06-17 12:03:0915.95 15.83 -0.54%
SIFY 2026-06-17 13:02:2115.83 15.53 -1.21%
SIFY 2026-06-17 14:03:1515.57 15.22 -3.50%
SIFY 2026-06-17 15:02:2115.72 15.26 -2.17%
SIFY 2026-06-17 16:03:1117.14 15.12 -4.63%
SIFY 2026-06-17 17:02:1917.14 15.21 -4.63%
SIFY 2026-06-17 20:03:080.00 0.00 -4.63%
2026-06-18
SIFY 2026-06-18 04:03:1117.14 14.25 -4.63%
SIFY 2026-06-18 07:02:1617.14 14.99 -4.63%
SIFY 2026-06-18 09:02:2119.35 14.99 -4.63%
SIFY 2026-06-18 10:03:1215.78 15.23 0.25%
SIFY 2026-06-18 11:02:2315.69 15.23 1.94%
SIFY 2026-06-18 12:03:1614.99 14.80 -1.81%
SIFY 2026-06-18 13:02:2315.05 14.85 -1.88%
SIFY 2026-06-18 14:03:2115.29 14.95 -0.81%
SIFY 2026-06-18 15:02:2315.28 15.00 0.19%
SIFY 2026-06-18 16:03:1517.10 14.91 -0.33%
SIFY 2026-06-18 17:02:1417.12 14.91 -0.33%
SIFY 2026-06-18 20:03:230.00 0.00 -0.33%
2026-06-22
SIFY 2026-06-22 04:03:3418.68 14.95 -0.33%
SIFY 2026-06-22 05:02:1118.68 14.97 -0.33%
SIFY 2026-06-22 07:02:1517.12 14.97 -0.33%
SIFY 2026-06-22 08:03:1317.12 15.26 -0.33%
SIFY 2026-06-22 09:02:1820.19 15.26 0.79%
SIFY 2026-06-22 10:03:1615.15 15.08 0.07%
SIFY 2026-06-22 11:02:1915.42 15.05 -0.13%
SIFY 2026-06-22 12:03:2115.31 15.20 0.59%
SIFY 2026-06-22 13:02:2015.31 15.20 0.26%
SIFY 2026-06-22 14:03:1615.50 15.43 2.49%
SIFY 2026-06-22 15:05:1615.32 15.21 0.52%
SIFY 2026-06-22 16:03:1617.12 14.97 1.97%
SIFY 2026-06-22 20:03:120.00 0.00 1.97%
2026-06-23
SIFY 2026-06-23 04:03:1017.69 14.97 1.97%
SIFY 2026-06-23 07:02:1717.12 14.97 1.97%
SIFY 2026-06-23 08:03:1517.11 14.97 1.97%
SIFY 2026-06-23 09:02:2218.83 14.97 1.97%
SIFY 2026-06-23 10:03:1315.70 15.43 0.00%
SIFY 2026-06-23 11:02:2116.00 15.88 2.76%
SIFY 2026-06-23 12:03:1616.31 15.85 3.75%
SIFY 2026-06-23 13:02:1916.07 15.42 2.24%
SIFY 2026-06-23 14:03:0615.99 15.76 2.83%
SIFY 2026-06-23 15:02:2216.22 15.94 3.95%
SIFY 2026-06-23 16:03:1216.25 14.69 3.29%
SIFY 2026-06-23 19:02:1916.00 14.69 3.29%
SIFY 2026-06-23 20:03:330.00 0.00 3.29%
2026-06-24
SIFY 2026-06-24 04:03:2116.10 13.70 3.29%
SIFY 2026-06-24 05:02:1717.20 13.05 -1.16%
SIFY 2026-06-24 07:02:1216.25 13.72 -1.16%
SIFY 2026-06-24 08:03:1016.20 13.72 -1.16%
SIFY 2026-06-24 09:02:1316.25 11.62 -1.16%
SIFY 2026-06-24 10:03:1015.81 15.26 -3.81%
SIFY 2026-06-24 11:02:2015.68 15.41 -3.87%
SIFY 2026-06-24 12:03:1715.65 15.46 -4.13%
SIFY 2026-06-24 13:02:3015.42 15.03 -4.97%
SIFY 2026-06-24 14:03:1815.17 14.85 -7.36%
SIFY 2026-06-24 15:02:2314.81 14.39 -8.72%
SIFY 2026-06-24 16:03:1814.85 14.70 -7.25%
SIFY 2026-06-24 17:02:2016.88 13.43 -7.25%
SIFY 2026-06-24 19:02:1916.88 13.58 -7.25%
SIFY 2026-06-24 20:03:140.00 0.00 -7.25%
2026-06-25
SIFY 2026-06-25 04:03:1817.20 14.25 -7.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.