$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share
2025-06-11 SIFY 2025-06-11 09:02:06 4.80 4.12 2.08% SIFY 2025-06-11 10:02:56 4.59 4.51 -3.33% SIFY 2025-06-11 11:02:07 4.59 4.50 -2.92% SIFY 2025-06-11 12:02:49 4.57 4.54 -2.50% SIFY 2025-06-11 13:02:05 4.56 4.50 -3.13% SIFY 2025-06-11 14:02:50 4.55 4.50 -3.33% SIFY 2025-06-11 15:02:04 4.54 4.48 -3.96% SIFY 2025-06-11 16:02:48 4.57 4.34 -2.50% SIFY 2025-06-11 17:01:59 4.57 4.34 -2.56% SIFY 2025-06-11 20:02:45 0.00 0.00 -2.56% 2025-06-12 SIFY 2025-06-12 05:02:08 4.75 3.79 -2.56% SIFY 2025-06-12 07:02:08 4.75 4.40 -2.56% SIFY 2025-06-12 10:02:53 4.53 4.42 -1.71% SIFY 2025-06-12 11:02:06 4.64 4.50 -2.35% SIFY 2025-06-12 12:02:55 4.56 4.46 0.00% SIFY 2025-06-12 13:02:04 4.54 4.46 0.00% SIFY 2025-06-12 14:02:50 4.55 4.48 -0.64% SIFY 2025-06-12 15:02:05 4.66 4.48 -1.49% SIFY 2025-06-12 16:02:46 4.71 4.40 -1.49% SIFY 2025-06-12 17:02:05 4.71 4.40 -1.53% SIFY 2025-06-12 20:02:47 0.00 0.00 -1.53% 2025-06-13 SIFY 2025-06-13 05:18:34 4.70 3.79 -1.53% SIFY 2025-06-13 12:02:54 4.38 4.25 -2.63% SIFY 2025-06-13 13:02:04 4.50 4.38 -1.75% SIFY 2025-06-13 14:02:58 4.40 4.34 -2.41% SIFY 2025-06-13 15:02:04 4.45 4.25 -3.94% SIFY 2025-06-13 16:03:00 10.00 4.25 -5.25% SIFY 2025-06-13 17:01:59 4.70 4.25 -5.33% SIFY 2025-06-13 18:02:54 4.99 4.25 -5.33% SIFY 2025-06-13 19:02:02 4.83 4.25 -5.33% SIFY 2025-06-13 20:02:58 0.00 0.00 -5.33% 2025-06-16 SIFY 2025-06-16 05:02:05 4.70 3.79 -5.33% SIFY 2025-06-16 07:02:04 4.70 3.84 -5.33% SIFY 2025-06-16 08:02:52 4.55 3.84 -5.33% SIFY 2025-06-16 09:02:04 4.70 4.50 5.56% SIFY 2025-06-16 10:02:59 4.49 4.34 2.44% SIFY 2025-06-16 11:02:01 4.36 4.28 1.33% SIFY 2025-06-16 12:02:50 4.32 4.28 1.11% SIFY 2025-06-16 13:02:03 4.31 4.28 1.11% SIFY 2025-06-16 14:02:53 4.33 4.29 1.56% SIFY 2025-06-16 15:02:01 4.29 4.24 0.00% SIFY 2025-06-16 16:02:50 4.33 4.13 0.00% SIFY 2025-06-16 18:02:50 4.33 3.79 0.00% SIFY 2025-06-16 20:02:45 0.00 0.00 0.00% 2025-06-17 SIFY 2025-06-17 05:02:29 4.70 3.79 9.86% SIFY 2025-06-17 06:02:51 4.50 3.79 9.86% SIFY 2025-06-17 10:02:50 4.29 4.24 -0.23% SIFY 2025-06-17 11:01:58 4.42 4.30 2.82% SIFY 2025-06-17 12:02:51 4.46 4.30 3.76% SIFY 2025-06-17 13:02:05 4.43 4.34 3.76% SIFY 2025-06-17 14:02:50 4.40 4.30 2.82% SIFY 2025-06-17 15:02:08 4.40 4.30 3.52% SIFY 2025-06-17 16:02:47 4.50 0.00 1.88% SIFY 2025-06-17 17:02:00 4.50 3.92 1.88% SIFY 2025-06-17 20:02:49 0.00 0.00 1.88% 2025-06-18 SIFY 2025-06-18 05:02:11 4.50 3.79 1.88% SIFY 2025-06-18 07:02:09 4.50 3.92 1.88% SIFY 2025-06-18 08:02:51 4.50 3.82 1.88% SIFY 2025-06-18 09:02:08 4.50 3.79 1.88% SIFY 2025-06-18 10:02:51 4.35 4.23 -0.23% SIFY 2025-06-18 11:02:11 4.43 4.37 1.17% SIFY 2025-06-18 12:02:48 4.47 4.42 2.35% SIFY 2025-06-18 13:02:05 4.43 4.40 2.11% SIFY 2025-06-18 14:02:51 4.47 4.36 3.05% SIFY 2025-06-18 15:02:11 4.41 4.37 1.41% SIFY 2025-06-18 16:02:57 17.99 1.90 2.35% SIFY 2025-06-18 17:02:05 4.83 3.88 2.31% SIFY 2025-06-18 20:02:52 0.00 0.00 2.31% 2025-06-20 SIFY 2025-06-20 05:01:59 4.70 3.79 2.31% SIFY 2025-06-20 06:02:45 4.70 4.00 2.31% SIFY 2025-06-20 09:02:02 4.70 4.40 2.31% SIFY 2025-06-20 10:02:52 4.41 4.38 1.39% SIFY 2025-06-20 11:02:05 4.45 4.38 1.62% SIFY 2025-06-20 12:02:48 4.45 4.34 0.92% SIFY 2025-06-20 13:02:02 4.38 4.33 0.23% SIFY 2025-06-20 14:02:52 4.37 4.21 -1.15% SIFY 2025-06-20 15:02:02 4.36 4.29 -0.69% SIFY 2025-06-20 16:15:42 5.50 4.24 -1.85% SIFY 2025-06-20 17:15:18 4.70 4.24 -1.84% SIFY 2025-06-20 18:17:37 4.83 4.24 -1.84% SIFY 2025-06-20 20:02:45 0.00 0.00 -1.84% 2025-06-23 SIFY 2025-06-23 04:02:48 4.70 0.00 -1.84% SIFY 2025-06-23 05:01:57 4.70 3.79 -1.84% SIFY 2025-06-23 06:02:48 4.70 4.25 -1.84% SIFY 2025-06-23 10:05:12 4.30 4.21 0.69% SIFY 2025-06-23 11:02:41 4.39 4.30 1.38% SIFY 2025-06-23 12:02:14 4.39 4.23 -0.23% SIFY 2025-06-23 13:02:41 4.31 4.20 -1.15% SIFY 2025-06-23 14:02:18 4.35 4.23 0.46% SIFY 2025-06-23 15:02:38 4.29 4.17 -0.23% SIFY 2025-06-23 16:02:17 4.99 4.17 -1.15% SIFY 2025-06-23 17:02:36 4.70 4.17 -1.17% SIFY 2025-06-23 18:02:14 5.30 4.17 -1.17% SIFY 2025-06-23 19:02:34 5.22 4.17 -1.17% SIFY 2025-06-23 20:02:12 0.00 0.00 -1.17% 2025-06-24 SIFY 2025-06-24 04:02:47 4.70 0.00 -1.17% SIFY 2025-06-24 05:02:07 4.70 3.79 -1.17% SIFY 2025-06-24 07:02:15 4.70 3.79 3.99% SIFY 2025-06-24 10:02:46 4.37 4.20 4.46% SIFY 2025-06-24 11:02:11 4.38 4.23 2.11% SIFY 2025-06-24 11:58:40 6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000426/0001575872-25-000426-index.htm 6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer) SIFY 2025-06-24 12:02:46 4.43 4.21 1.17% SIFY 2025-06-24 13:02:18 4.32 4.25 2.35% SIFY 2025-06-24 14:02:47 4.29 4.21 2.11% SIFY 2025-06-24 15:02:08 4.29 4.25 2.11% SIFY 2025-06-24 16:02:50 9.00 0.00 1.41% SIFY 2025-06-24 17:02:12 4.70 3.85 1.43% SIFY 2025-06-24 18:02:47 5.05 3.85 2.38% SIFY 2025-06-24 20:02:39 0.00 0.00 2.38% 2025-06-25 SIFY 2025-06-25 05:02:11 4.75 3.79 2.38% SIFY 2025-06-25 07:02:07 4.75 3.84 2.38% SIFY 2025-06-25 08:02:47 4.76 3.84 2.38% SIFY 2025-06-25 09:02:11 4.76 3.85 2.38% SIFY 2025-06-25 10:02:53 4.42 4.34 2.62% SIFY 2025-06-25 11:02:15 4.50 4.38 4.76% SIFY 2025-06-25 12:02:52 4.60 4.37 4.76% SIFY 2025-06-25 13:02:12 4.70 4.41 5.00% SIFY 2025-06-25 14:02:49 4.64 4.50 8.57% SIFY 2025-06-25 15:02:09 4.63 4.50 8.57% SIFY 2025-06-25 16:02:46 4.89 4.58 10.95% SIFY 2025-06-25 17:02:10 4.74 4.59 10.80% SIFY 2025-06-25 18:02:45 4.99 4.58 10.80% SIFY 2025-06-25 20:02:42 0.00 0.00 10.80% 2025-06-26 SIFY 2025-06-26 05:02:08 4.53 4.13 10.80% SIFY 2025-06-26 07:02:10 4.71 4.13 -3.99% SIFY 2025-06-26 08:02:46 4.71 4.15 -3.99% SIFY 2025-06-26 09:02:09 4.71 4.54 -3.99% SIFY 2025-06-26 10:02:47 4.80 4.75 1.17% SIFY 2025-06-26 11:02:04 4.78 4.70 0.94% SIFY 2025-06-26 12:02:49 4.80 4.73 1.64% SIFY 2025-06-26 13:02:13 4.85 4.74 3.05% SIFY 2025-06-26 14:02:47 4.84 4.66 0.00% SIFY 2025-06-26 15:02:08 4.78 4.61 -1.64% SIFY 2025-06-26 16:02:43 4.85 4.66 0.94% SIFY 2025-06-26 17:02:06 4.85 4.66 0.85% SIFY 2025-06-26 18:02:52 5.41 4.50 0.85% SIFY 2025-06-26 20:02:46 0.00 0.00 0.85% 2025-06-27 SIFY 2025-06-27 05:00:48 5.41 4.20 0.85% SIFY 2025-06-27 06:00:49 5.41 4.30 0.85% SIFY 2025-06-27 08:00:57 5.41 4.49 0.85% SIFY 2025-06-27 09:00:43 5.10 4.49 0.85% SIFY 2025-06-27 10:00:52 4.80 4.63 1.06% SIFY 2025-06-27 11:00:44 4.75 4.67 0.00% SIFY 2025-06-27 12:00:51 4.75 4.69 0.00% SIFY 2025-06-27 13:00:42 4.72 4.63 -2.12% SIFY 2025-06-27 14:00:50 4.75 4.63 -2.12% SIFY 2025-06-27 15:00:54 4.58 4.50 -3.61% SIFY 2025-06-27 16:00:50 4.63 4.57 -3.40% SIFY 2025-06-27 17:00:41 4.80 4.12 -3.38% SIFY 2025-06-27 18:00:41 4.80 4.50 -3.38% SIFY 2025-06-27 20:00:52 4.80 4.15 -3.38% SIFY 2025-06-27 21:00:41 0.00 0.00 -3.38% 2025-06-30 SIFY 2025-06-30 05:00:46 5.41 3.79 -3.38% SIFY 2025-06-30 06:00:48 5.41 4.07 -3.38% SIFY 2025-06-30 09:00:47 4.70 4.07 -3.38% SIFY 2025-06-30 10:00:49 4.60 4.58 0.00% SIFY 2025-06-30 11:00:44 4.66 4.59 1.05% SIFY 2025-06-30 12:00:47 4.70 4.59 1.90% SIFY 2025-06-30 13:00:45 4.70 4.61 1.05% SIFY 2025-06-30 14:00:56 4.67 4.58 1.05% SIFY 2025-06-30 15:00:44 4.67 4.59 1.05% SIFY 2025-06-30 16:00:55 4.65 4.59 1.27% SIFY 2025-06-30 17:00:47 5.29 4.30 0.44% SIFY 2025-06-30 20:00:48 5.26 4.30 0.44% SIFY 2025-06-30 21:00:40 0.00 0.00 0.44% 2025-07-01 SIFY 2025-07-01 05:00:46 5.35 3.79 0.44% SIFY 2025-07-01 08:00:52 5.29 3.85 0.44% SIFY 2025-07-01 10:00:46 4.59 4.50 -1.09% SIFY 2025-07-01 11:00:45 4.59 4.53 -1.31% SIFY 2025-07-01 12:00:47 4.59 4.50 -0.22% SIFY 2025-07-01 13:00:46 4.70 4.55 0.00% SIFY 2025-07-01 14:00:58 4.65 4.54 0.00% SIFY 2025-07-01 15:00:47 4.65 4.57 0.00% SIFY 2025-07-01 16:00:49 4.63 4.58 0.00% SIFY 2025-07-01 17:00:48 4.63 4.50 0.65% SIFY 2025-07-01 20:00:51 4.63 3.85 0.65% SIFY 2025-07-01 21:00:42 0.00 0.00 0.65% 2025-07-02 SIFY 2025-07-02 05:00:47 5.41 3.79 0.65% SIFY 2025-07-02 08:00:52 5.09 4.12 0.65% SIFY 2025-07-02 10:00:51 4.61 4.54 0.00% SIFY 2025-07-02 11:00:42 4.65 4.55 -0.87% SIFY 2025-07-02 12:00:48 4.70 4.61 0.22% SIFY 2025-07-02 13:00:46 4.79 4.70 1.96% SIFY 2025-07-02 14:00:57 4.79 4.66 3.92% SIFY 2025-07-02 15:00:43 4.85 4.71 4.58% SIFY 2025-07-02 16:00:50 4.83 4.80 4.58% SIFY 2025-07-02 17:00:51 5.00 4.12 3.90% SIFY 2025-07-02 18:00:52 5.00 4.54 3.90% SIFY 2025-07-02 20:00:55 5.00 4.15 3.90% SIFY 2025-07-02 21:00:55 0.00 0.00 3.90% 2025-07-03 SIFY 2025-07-03 05:00:48 5.30 4.50 3.90% SIFY 2025-07-03 06:00:55 4.88 4.12 3.90% SIFY 2025-07-03 07:00:50 5.19 4.12 3.90% SIFY 2025-07-03 09:00:50 5.19 4.55 3.90% SIFY 2025-07-03 10:00:52 4.80 4.69 0.87% SIFY 2025-07-03 11:00:49 4.80 4.71 0.22% SIFY 2025-07-03 12:00:51 4.80 4.71 -0.65% SIFY 2025-07-03 13:00:45 4.80 4.75 -0.22% SIFY 2025-07-03 14:00:47 4.99 4.42 0.00% SIFY 2025-07-03 17:00:47 5.05 4.17 0.00% SIFY 2025-07-03 18:00:50 0.00 0.00 0.00% 2025-07-07 SIFY 2025-07-07 05:00:55 5.16 4.16 0.00% SIFY 2025-07-07 09:00:56 4.77 4.16 0.00% SIFY 2025-07-07 10:00:56 4.76 4.74 -0.84% SIFY 2025-07-07 11:00:56 4.82 4.73 -0.21% SIFY 2025-07-07 12:00:50 4.85 4.73 -0.21% SIFY 2025-07-07 13:00:42 4.76 4.71 -0.63% SIFY 2025-07-07 14:00:51 4.85 4.70 -1.46% SIFY 2025-07-07 15:00:40 4.83 4.69 -1.67% SIFY 2025-07-07 16:00:50 4.70 4.65 -2.51% SIFY 2025-07-07 17:00:50 4.86 3.85 -2.09% SIFY 2025-07-07 19:00:48 4.86 4.66 -2.09% SIFY 2025-07-07 20:00:49 4.86 3.85 -2.09% SIFY 2025-07-07 21:00:43 0.00 0.00 -2.09% 2025-07-08 SIFY 2025-07-08 05:00:53 4.85 3.70 -13.57% SIFY 2025-07-08 06:00:56 4.85 4.01 -13.57% SIFY 2025-07-08 08:00:49 4.85 4.21 -13.57% SIFY 2025-07-08 10:00:48 4.72 4.62 0.42% SIFY 2025-07-08 11:00:44 4.78 4.65 1.25% SIFY 2025-07-08 12:00:48 4.75 4.65 1.88% SIFY 2025-07-08 13:00:47 4.74 4.59 1.04% SIFY 2025-07-08 14:00:49 4.75 4.61 1.04% SIFY 2025-07-08 15:00:49 4.75 4.65 1.04% SIFY 2025-07-08 16:00:53 4.74 4.67 1.25% SIFY 2025-07-08 17:00:53 4.75 4.61 1.50% SIFY 2025-07-08 18:00:56 4.75 4.61 0.00% SIFY 2025-07-08 21:00:50 0.00 0.00 0.00% 2025-07-09 SIFY 2025-07-09 05:00:47 5.27 4.25 0.00% SIFY 2025-07-09 08:00:52 4.74 3.89 0.00% SIFY 2025-07-09 09:00:47 5.27 3.89 0.21% SIFY 2025-07-09 10:00:51 4.82 4.69 -0.64% SIFY 2025-07-09 11:00:47 4.68 4.55 -3.00% SIFY 2025-07-09 12:00:51 4.77 4.65 -2.58% SIFY 2025-07-09 13:00:47 4.74 4.65 -2.58% SIFY 2025-07-09 14:00:52 4.74 4.71 -0.21% SIFY 2025-07-09 15:00:45 4.75 4.73 0.21% SIFY 2025-07-09 16:00:55 4.77 4.71 0.21% SIFY 2025-07-09 17:00:49 4.77 4.65 0.21% SIFY 2025-07-09 19:00:44 4.78 4.65 1.06% SIFY 2025-07-09 21:00:46 0.00 0.00 1.06% 2025-07-10 SIFY 2025-07-10 05:00:57 4.82 4.00 1.06% SIFY 2025-07-10 07:00:50 4.82 4.00 0.21% SIFY 2025-07-10 08:00:54 4.82 4.17 0.21% SIFY 2025-07-10 10:00:52 4.75 4.59 0.21% SIFY 2025-07-10 11:00:48 4.74 4.62 -1.27% SIFY 2025-07-10 12:00:46 4.85 4.67 1.06% SIFY 2025-07-10 13:00:46 4.80 4.67 1.06% SIFY 2025-07-10 14:00:52 4.80 4.69 1.48% SIFY 2025-07-10 16:00:54 4.77 4.74 0.21% SIFY 2025-07-10 17:00:51 5.22 4.28 1.27% SIFY 2025-07-10 21:00:48 0.00 0.00 1.27% 2025-07-11 SIFY 2025-07-11 05:02:15 5.22 3.75 1.27% SIFY 2025-07-11 07:02:06 5.22 4.17 1.27%