investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2025-06-18
SIFY 2025-06-18 20:02:520.00 0.00 2.31%
2025-06-20
SIFY 2025-06-20 05:01:594.70 3.79 2.31%
SIFY 2025-06-20 06:02:454.70 4.00 2.31%
SIFY 2025-06-20 09:02:024.70 4.40 2.31%
SIFY 2025-06-20 10:02:524.41 4.38 1.39%
SIFY 2025-06-20 11:02:054.45 4.38 1.62%
SIFY 2025-06-20 12:02:484.45 4.34 0.92%
SIFY 2025-06-20 13:02:024.38 4.33 0.23%
SIFY 2025-06-20 14:02:524.37 4.21 -1.15%
SIFY 2025-06-20 15:02:024.36 4.29 -0.69%
SIFY 2025-06-20 16:15:425.50 4.24 -1.85%
SIFY 2025-06-20 17:15:184.70 4.24 -1.84%
SIFY 2025-06-20 18:17:374.83 4.24 -1.84%
SIFY 2025-06-20 20:02:450.00 0.00 -1.84%
2025-06-23
SIFY 2025-06-23 04:02:484.70 0.00 -1.84%
SIFY 2025-06-23 05:01:574.70 3.79 -1.84%
SIFY 2025-06-23 06:02:484.70 4.25 -1.84%
SIFY 2025-06-23 10:05:124.30 4.21 0.69%
SIFY 2025-06-23 11:02:414.39 4.30 1.38%
SIFY 2025-06-23 12:02:144.39 4.23 -0.23%
SIFY 2025-06-23 13:02:414.31 4.20 -1.15%
SIFY 2025-06-23 14:02:184.35 4.23 0.46%
SIFY 2025-06-23 15:02:384.29 4.17 -0.23%
SIFY 2025-06-23 16:02:174.99 4.17 -1.15%
SIFY 2025-06-23 17:02:364.70 4.17 -1.17%
SIFY 2025-06-23 18:02:145.30 4.17 -1.17%
SIFY 2025-06-23 19:02:345.22 4.17 -1.17%
SIFY 2025-06-23 20:02:120.00 0.00 -1.17%
2025-06-24
SIFY 2025-06-24 04:02:474.70 0.00 -1.17%
SIFY 2025-06-24 05:02:074.70 3.79 -1.17%
SIFY 2025-06-24 07:02:154.70 3.79 3.99%
SIFY 2025-06-24 10:02:464.37 4.20 4.46%
SIFY 2025-06-24 11:02:114.38 4.23 2.11%
SIFY 2025-06-24 11:58:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000426/0001575872-25-000426-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-06-24 12:02:464.43 4.21 1.17%
SIFY 2025-06-24 13:02:184.32 4.25 2.35%
SIFY 2025-06-24 14:02:474.29 4.21 2.11%
SIFY 2025-06-24 15:02:084.29 4.25 2.11%
SIFY 2025-06-24 16:02:509.00 0.00 1.41%
SIFY 2025-06-24 17:02:124.70 3.85 1.43%
SIFY 2025-06-24 18:02:475.05 3.85 2.38%
SIFY 2025-06-24 20:02:390.00 0.00 2.38%
2025-06-25
SIFY 2025-06-25 05:02:114.75 3.79 2.38%
SIFY 2025-06-25 07:02:074.75 3.84 2.38%
SIFY 2025-06-25 08:02:474.76 3.84 2.38%
SIFY 2025-06-25 09:02:114.76 3.85 2.38%
SIFY 2025-06-25 10:02:534.42 4.34 2.62%
SIFY 2025-06-25 11:02:154.50 4.38 4.76%
SIFY 2025-06-25 12:02:524.60 4.37 4.76%
SIFY 2025-06-25 13:02:124.70 4.41 5.00%
SIFY 2025-06-25 14:02:494.64 4.50 8.57%
SIFY 2025-06-25 15:02:094.63 4.50 8.57%
SIFY 2025-06-25 16:02:464.89 4.58 10.95%
SIFY 2025-06-25 17:02:104.74 4.59 10.80%
SIFY 2025-06-25 18:02:454.99 4.58 10.80%
SIFY 2025-06-25 20:02:420.00 0.00 10.80%
2025-06-26
SIFY 2025-06-26 05:02:084.53 4.13 10.80%
SIFY 2025-06-26 07:02:104.71 4.13 -3.99%
SIFY 2025-06-26 08:02:464.71 4.15 -3.99%
SIFY 2025-06-26 09:02:094.71 4.54 -3.99%
SIFY 2025-06-26 10:02:474.80 4.75 1.17%
SIFY 2025-06-26 11:02:044.78 4.70 0.94%
SIFY 2025-06-26 12:02:494.80 4.73 1.64%
SIFY 2025-06-26 13:02:134.85 4.74 3.05%
SIFY 2025-06-26 14:02:474.84 4.66 0.00%
SIFY 2025-06-26 15:02:084.78 4.61 -1.64%
SIFY 2025-06-26 16:02:434.85 4.66 0.94%
SIFY 2025-06-26 17:02:064.85 4.66 0.85%
SIFY 2025-06-26 18:02:525.41 4.50 0.85%
SIFY 2025-06-26 20:02:460.00 0.00 0.85%
2025-06-27
SIFY 2025-06-27 05:00:485.41 4.20 0.85%
SIFY 2025-06-27 06:00:495.41 4.30 0.85%
SIFY 2025-06-27 08:00:575.41 4.49 0.85%
SIFY 2025-06-27 09:00:435.10 4.49 0.85%
SIFY 2025-06-27 10:00:524.80 4.63 1.06%
SIFY 2025-06-27 11:00:444.75 4.67 0.00%
SIFY 2025-06-27 12:00:514.75 4.69 0.00%
SIFY 2025-06-27 13:00:424.72 4.63 -2.12%
SIFY 2025-06-27 14:00:504.75 4.63 -2.12%
SIFY 2025-06-27 15:00:544.58 4.50 -3.61%
SIFY 2025-06-27 16:00:504.63 4.57 -3.40%
SIFY 2025-06-27 17:00:414.80 4.12 -3.38%
SIFY 2025-06-27 18:00:414.80 4.50 -3.38%
SIFY 2025-06-27 20:00:524.80 4.15 -3.38%
SIFY 2025-06-27 21:00:410.00 0.00 -3.38%
2025-06-30
SIFY 2025-06-30 05:00:465.41 3.79 -3.38%
SIFY 2025-06-30 06:00:485.41 4.07 -3.38%
SIFY 2025-06-30 09:00:474.70 4.07 -3.38%
SIFY 2025-06-30 10:00:494.60 4.58 0.00%
SIFY 2025-06-30 11:00:444.66 4.59 1.05%
SIFY 2025-06-30 12:00:474.70 4.59 1.90%
SIFY 2025-06-30 13:00:454.70 4.61 1.05%
SIFY 2025-06-30 14:00:564.67 4.58 1.05%
SIFY 2025-06-30 15:00:444.67 4.59 1.05%
SIFY 2025-06-30 16:00:554.65 4.59 1.27%
SIFY 2025-06-30 17:00:475.29 4.30 0.44%
SIFY 2025-06-30 20:00:485.26 4.30 0.44%
SIFY 2025-06-30 21:00:400.00 0.00 0.44%
2025-07-01
SIFY 2025-07-01 05:00:465.35 3.79 0.44%
SIFY 2025-07-01 08:00:525.29 3.85 0.44%
SIFY 2025-07-01 10:00:464.59 4.50 -1.09%
SIFY 2025-07-01 11:00:454.59 4.53 -1.31%
SIFY 2025-07-01 12:00:474.59 4.50 -0.22%
SIFY 2025-07-01 13:00:464.70 4.55 0.00%
SIFY 2025-07-01 14:00:584.65 4.54 0.00%
SIFY 2025-07-01 15:00:474.65 4.57 0.00%
SIFY 2025-07-01 16:00:494.63 4.58 0.00%
SIFY 2025-07-01 17:00:484.63 4.50 0.65%
SIFY 2025-07-01 20:00:514.63 3.85 0.65%
SIFY 2025-07-01 21:00:420.00 0.00 0.65%
2025-07-02
SIFY 2025-07-02 05:00:475.41 3.79 0.65%
SIFY 2025-07-02 08:00:525.09 4.12 0.65%
SIFY 2025-07-02 10:00:514.61 4.54 0.00%
SIFY 2025-07-02 11:00:424.65 4.55 -0.87%
SIFY 2025-07-02 12:00:484.70 4.61 0.22%
SIFY 2025-07-02 13:00:464.79 4.70 1.96%
SIFY 2025-07-02 14:00:574.79 4.66 3.92%
SIFY 2025-07-02 15:00:434.85 4.71 4.58%
SIFY 2025-07-02 16:00:504.83 4.80 4.58%
SIFY 2025-07-02 17:00:515.00 4.12 3.90%
SIFY 2025-07-02 18:00:525.00 4.54 3.90%
SIFY 2025-07-02 20:00:555.00 4.15 3.90%
SIFY 2025-07-02 21:00:550.00 0.00 3.90%
2025-07-03
SIFY 2025-07-03 05:00:485.30 4.50 3.90%
SIFY 2025-07-03 06:00:554.88 4.12 3.90%
SIFY 2025-07-03 07:00:505.19 4.12 3.90%
SIFY 2025-07-03 09:00:505.19 4.55 3.90%
SIFY 2025-07-03 10:00:524.80 4.69 0.87%
SIFY 2025-07-03 11:00:494.80 4.71 0.22%
SIFY 2025-07-03 12:00:514.80 4.71 -0.65%
SIFY 2025-07-03 13:00:454.80 4.75 -0.22%
SIFY 2025-07-03 14:00:474.99 4.42 0.00%
SIFY 2025-07-03 17:00:475.05 4.17 0.00%
SIFY 2025-07-03 18:00:500.00 0.00 0.00%
2025-07-07
SIFY 2025-07-07 05:00:555.16 4.16 0.00%
SIFY 2025-07-07 09:00:564.77 4.16 0.00%
SIFY 2025-07-07 10:00:564.76 4.74 -0.84%
SIFY 2025-07-07 11:00:564.82 4.73 -0.21%
SIFY 2025-07-07 12:00:504.85 4.73 -0.21%
SIFY 2025-07-07 13:00:424.76 4.71 -0.63%
SIFY 2025-07-07 14:00:514.85 4.70 -1.46%
SIFY 2025-07-07 15:00:404.83 4.69 -1.67%
SIFY 2025-07-07 16:00:504.70 4.65 -2.51%
SIFY 2025-07-07 17:00:504.86 3.85 -2.09%
SIFY 2025-07-07 19:00:484.86 4.66 -2.09%
SIFY 2025-07-07 20:00:494.86 3.85 -2.09%
SIFY 2025-07-07 21:00:430.00 0.00 -2.09%
2025-07-08
SIFY 2025-07-08 05:00:534.85 3.70 -13.57%
SIFY 2025-07-08 06:00:564.85 4.01 -13.57%
SIFY 2025-07-08 08:00:494.85 4.21 -13.57%
SIFY 2025-07-08 10:00:484.72 4.62 0.42%
SIFY 2025-07-08 11:00:444.78 4.65 1.25%
SIFY 2025-07-08 12:00:484.75 4.65 1.88%
SIFY 2025-07-08 13:00:474.74 4.59 1.04%
SIFY 2025-07-08 14:00:494.75 4.61 1.04%
SIFY 2025-07-08 15:00:494.75 4.65 1.04%
SIFY 2025-07-08 16:00:534.74 4.67 1.25%
SIFY 2025-07-08 17:00:534.75 4.61 1.50%
SIFY 2025-07-08 18:00:564.75 4.61 0.00%
SIFY 2025-07-08 21:00:500.00 0.00 0.00%
2025-07-09
SIFY 2025-07-09 05:00:475.27 4.25 0.00%
SIFY 2025-07-09 08:00:524.74 3.89 0.00%
SIFY 2025-07-09 09:00:475.27 3.89 0.21%
SIFY 2025-07-09 10:00:514.82 4.69 -0.64%
SIFY 2025-07-09 11:00:474.68 4.55 -3.00%
SIFY 2025-07-09 12:00:514.77 4.65 -2.58%
SIFY 2025-07-09 13:00:474.74 4.65 -2.58%
SIFY 2025-07-09 14:00:524.74 4.71 -0.21%
SIFY 2025-07-09 15:00:454.75 4.73 0.21%
SIFY 2025-07-09 16:00:554.77 4.71 0.21%
SIFY 2025-07-09 17:00:494.77 4.65 0.21%
SIFY 2025-07-09 19:00:444.78 4.65 1.06%
SIFY 2025-07-09 21:00:460.00 0.00 1.06%
2025-07-10
SIFY 2025-07-10 05:00:574.82 4.00 1.06%
SIFY 2025-07-10 07:00:504.82 4.00 0.21%
SIFY 2025-07-10 08:00:544.82 4.17 0.21%
SIFY 2025-07-10 10:00:524.75 4.59 0.21%
SIFY 2025-07-10 11:00:484.74 4.62 -1.27%
SIFY 2025-07-10 12:00:464.85 4.67 1.06%
SIFY 2025-07-10 13:00:464.80 4.67 1.06%
SIFY 2025-07-10 14:00:524.80 4.69 1.48%
SIFY 2025-07-10 16:00:544.77 4.74 0.21%
SIFY 2025-07-10 17:00:515.22 4.28 1.27%
SIFY 2025-07-10 21:00:480.00 0.00 1.27%
2025-07-11
SIFY 2025-07-11 05:02:155.22 3.75 1.27%
SIFY 2025-07-11 07:02:065.22 4.17 1.27%
SIFY 2025-07-11 08:45:02
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000451/0001575872-25-000451-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-07-11 10:03:064.85 4.62 -0.63%
SIFY 2025-07-11 11:02:074.79 4.66 -1.69%
SIFY 2025-07-11 12:02:544.79 4.62 -2.54%
SIFY 2025-07-11 13:02:124.81 4.63 -2.54%
SIFY 2025-07-11 14:02:514.80 4.71 -1.69%
SIFY 2025-07-11 16:02:514.88 4.62 0.00%
SIFY 2025-07-11 20:02:580.00 0.00 0.00%
2025-07-14
SIFY 2025-07-14 05:02:025.27 3.75 0.00%
SIFY 2025-07-14 07:02:035.27 4.17 0.00%
SIFY 2025-07-14 10:03:004.79 4.61 -1.67%
SIFY 2025-07-14 11:02:074.79 4.65 -1.67%
SIFY 2025-07-14 12:02:534.72 4.65 -2.51%
SIFY 2025-07-14 13:02:044.79 4.66 -1.46%
SIFY 2025-07-14 14:02:564.85 4.75 -0.63%
SIFY 2025-07-14 15:02:094.88 4.71 1.46%
SIFY 2025-07-14 16:02:515.20 4.76 0.00%
SIFY 2025-07-14 18:02:565.29 4.76 0.00%
SIFY 2025-07-14 20:03:000.00 0.00 0.00%
2025-07-15
SIFY 2025-07-15 04:02:580.00 4.00 0.00%
SIFY 2025-07-15 05:02:125.30 4.25 0.00%
SIFY 2025-07-15 06:02:555.30 4.79 0.00%
SIFY 2025-07-15 08:02:595.30 4.66 0.00%
SIFY 2025-07-15 09:02:115.29 4.78 0.00%
SIFY 2025-07-15 10:03:024.87 4.79 0.21%
SIFY 2025-07-15 11:02:174.77 4.75 -0.21%
SIFY 2025-07-15 12:02:584.89 4.75 0.84%
SIFY 2025-07-15 13:02:154.86 4.79 0.84%
SIFY 2025-07-15 14:02:544.97 4.87 2.51%
SIFY 2025-07-15 15:02:464.91 4.88 2.71%
SIFY 2025-07-15 16:02:544.99 4.82 1.46%
SIFY 2025-07-15 20:02:590.00 0.00 1.46%
2025-07-16
SIFY 2025-07-16 05:02:015.20 4.41 1.46%
SIFY 2025-07-16 08:02:545.20 4.46 1.46%
SIFY 2025-07-16 09:02:145.20 4.41 1.46%
SIFY 2025-07-16 10:02:575.00 4.95 3.34%
SIFY 2025-07-16 11:02:095.50 5.32 12.94%
SIFY 2025-07-16 12:03:025.40 5.26 10.02%
SIFY 2025-07-16 13:02:115.55 5.47 14.82%
SIFY 2025-07-16 13:27:30
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000461/0001575872-25-000461-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-07-16 14:02:565.66 5.39 16.49%
SIFY 2025-07-16 15:02:075.60 5.39 13.78%
SIFY 2025-07-16 16:02:585.56 5.37 15.24%
SIFY 2025-07-16 17:02:135.70 5.37 15.05%
SIFY 2025-07-16 18:03:045.70 5.37 17.53%
SIFY 2025-07-16 20:02:510.00 0.00 17.53%
2025-07-17
SIFY 2025-07-17 05:04:336.26 4.63 17.53%
SIFY 2025-07-17 07:02:136.21 4.99 17.53%
SIFY 2025-07-17 08:02:596.26 5.30 17.53%
SIFY 2025-07-17 09:02:125.79 5.30 -1.03%
SIFY 2025-07-17 10:03:045.56 5.51 -0.21%
SIFY 2025-07-17 11:02:135.48 5.36 -2.68%
SIFY 2025-07-17 12:03:025.60 5.48 -0.21%
SIFY 2025-07-17 13:02:145.60 5.46 0.00%
SIFY 2025-07-17 14:02:565.59 5.55 0.82%
SIFY 2025-07-17 15:02:065.65 5.60 1.65%
SIFY 2025-07-17 16:03:045.92 5.35 7.63%
SIFY 2025-07-17 17:02:195.92 5.35 6.65%
SIFY 2025-07-17 18:02:575.78 5.35 6.65%
SIFY 2025-07-17 19:02:196.00 5.35 4.14%
SIFY 2025-07-17 20:02:560.00 0.00 4.14%
2025-07-18
SIFY 2025-07-18 05:02:176.50 5.77 4.14%
SIFY 2025-07-18 06:02:517.48 5.26 3.78%
SIFY 2025-07-18 07:02:106.30 5.26 3.78%
SIFY 2025-07-18 08:02:586.00 5.26 3.78%
SIFY 2025-07-18 09:02:156.00 5.08 -0.18%
SIFY 2025-07-18 10:03:025.54 5.50 -5.22%
SIFY 2025-07-18 11:02:095.61 5.52 -3.96%
SIFY 2025-07-18 12:03:015.70 5.60 -3.24%
SIFY 2025-07-18 13:02:105.68 5.62 -1.98%
SIFY 2025-07-18 14:02:545.67 5.60 -5.04%
SIFY 2025-07-18 15:02:115.66 5.55 -5.04%
SIFY 2025-07-18 15:58:21
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000469/0001575872-25-000469-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-07-18 16:02:555.77 5.57 -3.78%
SIFY 2025-07-18 17:02:115.77 5.52 -3.63%
SIFY 2025-07-18 19:02:055.77 5.47 -4.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.