investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2026-01-06
SIFY 2026-01-06 17:02:2713.00 0.00 0.24%
SIFY 2026-01-06 18:03:2013.00 11.04 0.24%
SIFY 2026-01-06 19:02:5013.00 12.55 0.24%
SIFY 2026-01-06 21:05:010.00 0.00 0.00%
2026-01-07
SIFY 2026-01-07 06:03:1618.12 11.04 0.00%
SIFY 2026-01-07 08:03:1414.11 11.04 0.00%
SIFY 2026-01-07 11:02:2512.48 12.36 -1.60%
SIFY 2026-01-07 12:03:1413.25 13.00 3.59%
SIFY 2026-01-07 13:02:2613.53 13.10 6.38%
SIFY 2026-01-07 14:03:1713.53 13.19 6.46%
SIFY 2026-01-07 15:02:2713.52 13.35 7.26%
SIFY 2026-01-07 16:03:1913.54 13.35 7.26%
SIFY 2026-01-07 17:02:3013.65 13.40 7.34%
SIFY 2026-01-07 18:03:1413.65 13.40 7.33%
SIFY 2026-01-07 21:06:330.00 0.00 7.33%
2026-01-08
SIFY 2026-01-08 06:03:1515.21 11.30 7.33%
SIFY 2026-01-08 07:02:2915.21 11.71 7.33%
SIFY 2026-01-08 08:03:3714.67 13.05 7.33%
SIFY 2026-01-08 09:02:2614.64 13.05 7.33%
SIFY 2026-01-08 11:02:2914.10 13.73 3.90%
SIFY 2026-01-08 12:03:1714.20 14.08 5.34%
SIFY 2026-01-08 13:02:2914.23 14.16 5.74%
SIFY 2026-01-08 14:03:2114.36 14.03 5.58%
SIFY 2026-01-08 15:02:3214.33 14.21 6.37%
SIFY 2026-01-08 16:03:2214.70 14.59 9.72%
SIFY 2026-01-08 17:02:2914.80 14.30 8.76%
SIFY 2026-01-08 18:03:1714.80 14.44 8.17%
SIFY 2026-01-08 19:02:4914.80 14.30 8.17%
SIFY 2026-01-08 21:06:030.00 0.00 8.17%
2026-01-09
SIFY 2026-01-09 05:02:2516.20 5.83 8.17%
SIFY 2026-01-09 06:03:0915.81 11.30 8.17%
SIFY 2026-01-09 07:02:1515.81 14.15 8.17%
SIFY 2026-01-09 08:03:0315.81 14.16 8.17%
SIFY 2026-01-09 11:02:1214.52 13.90 -4.23%
SIFY 2026-01-09 12:03:0314.23 13.95 -3.49%
SIFY 2026-01-09 13:02:2014.45 13.62 -6.09%
SIFY 2026-01-09 14:03:0514.65 14.56 -0.22%
SIFY 2026-01-09 15:02:1814.78 14.66 1.63%
SIFY 2026-01-09 16:03:0714.78 14.65 1.11%
SIFY 2026-01-09 17:02:1316.20 12.29 3.12%
SIFY 2026-01-09 18:02:5714.70 13.82 2.88%
SIFY 2026-01-09 20:03:0214.95 13.82 0.96%
SIFY 2026-01-09 21:05:510.00 0.00 -0.48%
2026-01-12
SIFY 2026-01-12 00:08:540.00 0.00 2.68%
SIFY 2026-01-12 05:02:3316.00 6.69 1.58%
SIFY 2026-01-12 06:03:0917.91 15.20 8.92%
SIFY 2026-01-12 07:02:1317.91 15.20 9.06%
SIFY 2026-01-12 08:03:0815.50 13.54 3.43%
SIFY 2026-01-12 09:02:1615.79 13.36 3.43%
SIFY 2026-01-12 10:03:0715.79 12.49 3.43%
SIFY 2026-01-12 11:02:2315.21 14.87 0.82%
SIFY 2026-01-12 12:03:0814.93 14.50 -1.10%
SIFY 2026-01-12 12:59:34
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587226000022/0001575872-26-000022-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2026-01-12 13:02:1615.39 15.11 1.72%
SIFY 2026-01-12 14:03:0415.44 15.01 1.17%
SIFY 2026-01-12 15:02:2315.23 15.01 0.14%
SIFY 2026-01-12 16:03:1215.06 15.00 0.34%
SIFY 2026-01-12 17:02:1415.25 13.75 0.07%
SIFY 2026-01-12 19:02:5315.25 14.03 -1.87%
SIFY 2026-01-12 20:03:0414.99 14.03 -1.87%
SIFY 2026-01-12 21:04:330.00 0.00 -1.87%
2026-01-13
SIFY 2026-01-13 05:02:1924.00 6.16 -1.87%
SIFY 2026-01-13 06:03:1114.95 14.75 -1.87%
SIFY 2026-01-13 10:03:0515.30 14.82 -1.87%
SIFY 2026-01-13 11:02:1615.14 14.87 0.13%
SIFY 2026-01-13 12:03:0615.07 14.70 -1.67%
SIFY 2026-01-13 13:02:2014.96 14.30 -3.34%
SIFY 2026-01-13 14:03:1014.09 13.91 -7.20%
SIFY 2026-01-13 15:02:2213.78 13.70 -7.47%
SIFY 2026-01-13 16:03:1013.41 13.40 -10.61%
SIFY 2026-01-13 17:02:2214.01 12.70 -13.74%
SIFY 2026-01-13 18:03:0614.00 12.75 -13.73%
SIFY 2026-01-13 19:02:4114.00 13.20 -11.40%
SIFY 2026-01-13 20:03:0914.00 12.75 -11.93%
SIFY 2026-01-13 21:04:340.00 0.00 -11.93%
2026-01-14
SIFY 2026-01-14 05:02:2420.70 5.61 -11.93%
SIFY 2026-01-14 06:03:0715.20 11.66 -11.93%
SIFY 2026-01-14 07:02:2015.20 11.83 -11.93%
SIFY 2026-01-14 11:02:1113.10 12.88 0.53%
SIFY 2026-01-14 12:03:0413.39 13.00 1.13%
SIFY 2026-01-14 13:02:1513.42 12.92 0.53%
SIFY 2026-01-14 14:03:0613.15 13.05 1.13%
SIFY 2026-01-14 15:02:1413.50 13.36 3.00%
SIFY 2026-01-14 16:03:0713.76 13.75 5.73%
SIFY 2026-01-14 17:02:1414.00 13.45 5.33%
SIFY 2026-01-14 18:03:1914.00 13.45 6.18%
SIFY 2026-01-14 21:03:130.00 0.00 6.18%
2026-01-15
SIFY 2026-01-15 05:02:1322.25 5.57 6.18%
SIFY 2026-01-15 06:03:0615.85 11.04 6.18%
SIFY 2026-01-15 07:02:1915.50 11.04 6.18%
SIFY 2026-01-15 08:03:1215.50 12.49 6.18%
SIFY 2026-01-15 10:03:1315.50 9.83 6.18%
SIFY 2026-01-15 11:02:1814.15 14.02 0.85%
SIFY 2026-01-15 12:03:0914.99 14.48 7.96%
SIFY 2026-01-15 13:02:1914.99 14.57 7.73%
SIFY 2026-01-15 14:03:1115.29 14.93 9.20%
SIFY 2026-01-15 15:02:1915.25 14.72 10.28%
SIFY 2026-01-15 16:03:1315.63 15.25 10.82%
SIFY 2026-01-15 17:02:2214.99 14.70 6.49%
SIFY 2026-01-15 18:03:0614.99 14.70 6.04%
SIFY 2026-01-15 21:04:240.00 0.00 6.04%
2026-01-16
SIFY 2026-01-16 05:02:2423.39 5.90 6.04%
SIFY 2026-01-16 06:03:1416.27 12.10 6.04%
SIFY 2026-01-16 08:03:1816.27 12.75 6.04%
SIFY 2026-01-16 10:03:0816.27 13.49 6.04%
SIFY 2026-01-16 11:02:1614.80 14.57 -1.01%
SIFY 2026-01-16 12:03:0714.83 14.11 -3.74%
SIFY 2026-01-16 13:02:1814.18 14.00 -4.03%
SIFY 2026-01-16 14:03:1114.38 14.26 -2.66%
SIFY 2026-01-16 15:02:2714.63 14.25 -2.59%
SIFY 2026-01-16 16:03:1214.40 14.30 -2.52%
SIFY 2026-01-16 17:02:1917.80 12.10 -3.45%
SIFY 2026-01-16 18:03:0515.88 12.82 -3.25%
SIFY 2026-01-16 19:02:3815.88 14.27 -3.25%
SIFY 2026-01-16 21:05:180.00 0.00 -3.25%
2026-01-20
SIFY 2026-01-20 05:02:2022.83 5.71 -3.25%
SIFY 2026-01-20 06:03:1518.45 11.04 -3.25%
SIFY 2026-01-20 08:03:1115.88 12.63 -3.25%
SIFY 2026-01-20 10:03:1015.88 13.90 -3.25%
SIFY 2026-01-20 11:02:1513.95 13.55 -2.58%
SIFY 2026-01-20 12:03:0714.25 14.09 -0.20%
SIFY 2026-01-20 13:02:1814.20 14.03 -0.61%
SIFY 2026-01-20 14:03:1514.32 14.01 -0.41%
SIFY 2026-01-20 15:02:2314.31 14.11 -0.68%
SIFY 2026-01-20 16:03:1514.67 14.43 1.15%
SIFY 2026-01-20 17:02:2617.08 12.35 0.41%
SIFY 2026-01-20 18:03:1017.08 12.35 0.42%
SIFY 2026-01-20 21:04:040.00 0.00 0.42%
2026-01-21
SIFY 2026-01-21 05:02:2922.91 5.73 0.42%
SIFY 2026-01-21 06:03:1716.95 12.08 0.42%
SIFY 2026-01-21 08:03:1216.95 12.35 0.42%
SIFY 2026-01-21 09:02:2115.73 12.35 0.42%
SIFY 2026-01-21 11:02:2114.84 14.52 2.59%
SIFY 2026-01-21 12:03:0714.80 14.61 2.38%
SIFY 2026-01-21 14:03:3214.74 14.41 2.80%
SIFY 2026-01-21 15:02:1914.72 14.48 1.82%
SIFY 2026-01-21 16:03:1914.92 14.81 4.13%
SIFY 2026-01-21 17:02:1815.73 12.57 2.24%
SIFY 2026-01-21 18:03:1315.73 12.63 2.23%
SIFY 2026-01-21 19:02:2915.20 12.63 2.23%
SIFY 2026-01-21 21:05:150.00 0.00 2.23%
2026-01-22
SIFY 2026-01-22 05:02:1823.40 6.07 2.23%
SIFY 2026-01-22 06:03:1416.28 13.75 2.23%
SIFY 2026-01-22 11:02:1315.49 14.90 4.19%
SIFY 2026-01-22 12:03:1015.50 15.16 6.15%
SIFY 2026-01-22 13:02:2115.57 15.28 5.03%
SIFY 2026-01-22 14:03:2315.60 15.51 6.63%
SIFY 2026-01-22 15:02:2015.60 15.56 6.77%
SIFY 2026-01-22 16:03:1815.70 15.59 7.12%
SIFY 2026-01-22 17:02:0816.28 0.00 6.22%
SIFY 2026-01-22 18:03:1616.28 13.27 6.08%
SIFY 2026-01-22 20:03:1315.50 13.27 6.08%
SIFY 2026-01-22 21:03:300.00 0.00 6.08%
2026-01-23
SIFY 2026-01-23 05:02:2524.18 6.21 6.08%
SIFY 2026-01-23 06:03:1916.15 13.72 6.08%
SIFY 2026-01-23 10:03:1216.82 13.72 6.08%
SIFY 2026-01-23 11:02:2615.65 15.43 -0.41%
SIFY 2026-01-23 12:03:0615.75 15.26 1.85%
SIFY 2026-01-23 13:02:2715.79 15.33 1.30%
SIFY 2026-01-23 14:03:0715.72 15.56 0.41%
SIFY 2026-01-23 15:02:3115.37 15.16 -2.26%
SIFY 2026-01-23 16:03:1215.14 15.00 -3.42%
SIFY 2026-01-23 17:02:1915.90 11.10 -4.51%
SIFY 2026-01-23 18:03:1715.89 13.52 -4.25%
SIFY 2026-01-23 19:02:2415.89 13.27 -4.25%
SIFY 2026-01-23 21:04:080.00 0.00 -4.25%
2026-01-26
SIFY 2026-01-26 05:02:2023.75 13.26 -4.25%
SIFY 2026-01-26 06:03:1514.53 13.50 -4.25%
SIFY 2026-01-26 07:02:1514.53 13.26 -4.25%
SIFY 2026-01-26 08:03:1314.53 13.27 -4.25%
SIFY 2026-01-26 10:03:1216.00 14.02 -2.00%
SIFY 2026-01-26 11:02:1315.38 15.10 1.80%
SIFY 2026-01-26 12:03:1215.34 15.05 3.22%
SIFY 2026-01-26 13:02:1115.36 15.01 2.32%
SIFY 2026-01-26 14:03:2315.28 15.01 1.29%
SIFY 2026-01-26 15:02:5115.09 14.81 0.71%
SIFY 2026-01-26 16:03:2015.05 14.82 0.00%
SIFY 2026-01-26 17:02:1415.50 13.27 0.90%
SIFY 2026-01-26 18:03:1114.98 13.27 0.94%
SIFY 2026-01-26 19:02:2915.50 13.27 0.94%
SIFY 2026-01-26 21:05:030.00 0.00 0.94%
2026-01-27
SIFY 2026-01-27 05:02:2023.96 6.00 0.94%
SIFY 2026-01-27 06:03:2217.31 11.04 0.94%
SIFY 2026-01-27 08:03:1216.82 13.27 0.94%
SIFY 2026-01-27 11:02:2315.00 14.70 -1.75%
SIFY 2026-01-27 12:03:1115.00 14.59 -2.56%
SIFY 2026-01-27 13:02:1415.18 14.77 -1.28%
SIFY 2026-01-27 14:03:0814.87 14.50 -2.49%
SIFY 2026-01-27 15:02:2614.90 14.27 -3.84%
SIFY 2026-01-27 16:03:0614.55 14.28 -3.23%
SIFY 2026-01-27 17:02:2016.00 13.26 -1.48%
SIFY 2026-01-27 18:03:0816.00 13.26 -1.47%
SIFY 2026-01-27 21:03:410.00 0.00 -1.47%
SIFY 2026-01-27 22:05:4716.00 13.26 -1.47%
2026-01-28
SIFY 2026-01-28 05:02:2823.51 5.91 -1.47%
SIFY 2026-01-28 06:03:1216.35 11.04 -1.47%
SIFY 2026-01-28 08:03:0816.35 14.15 -1.47%
SIFY 2026-01-28 11:02:1714.55 14.15 -1.47%
SIFY 2026-01-28 12:03:0714.55 14.00 -3.40%
SIFY 2026-01-28 13:02:1514.55 14.25 -2.87%
SIFY 2026-01-28 14:03:0214.38 14.26 -3.27%
SIFY 2026-01-28 15:02:1814.43 14.25 -2.54%
SIFY 2026-01-28 16:03:2814.49 14.35 -2.67%
SIFY 2026-01-28 17:02:340.00 0.00 -2.40%
SIFY 2026-01-28 18:03:1816.35 12.35 -2.44%
SIFY 2026-01-28 19:02:2616.35 12.35 -4.20%
SIFY 2026-01-28 21:04:570.00 0.00 -4.20%
2026-01-29
SIFY 2026-01-29 05:02:2123.02 6.31 -4.20%
SIFY 2026-01-29 06:03:1616.20 13.13 -4.20%
SIFY 2026-01-29 11:02:1814.65 14.28 1.29%
SIFY 2026-01-29 12:03:1114.43 14.25 -0.27%
SIFY 2026-01-29 13:02:2414.60 14.26 0.75%
SIFY 2026-01-29 14:03:1114.70 14.26 -0.81%
SIFY 2026-01-29 15:02:4914.70 14.51 2.17%
SIFY 2026-01-29 16:03:0914.76 14.50 1.76%
SIFY 2026-01-29 17:02:2517.50 14.13 2.44%
SIFY 2026-01-29 18:03:2016.38 14.13 1.04%
SIFY 2026-01-29 21:04:190.00 0.00 1.04%
2026-01-30
SIFY 2026-01-30 05:02:1815.22 5.90 1.04%
SIFY 2026-01-30 06:03:1715.22 11.04 1.04%
SIFY 2026-01-30 08:03:1615.09 13.45 1.04%
SIFY 2026-01-30 11:02:1715.23 14.75 1.74%
SIFY 2026-01-30 12:03:0715.20 14.81 0.63%
SIFY 2026-01-30 13:02:2015.11 14.70 -0.21%
SIFY 2026-01-30 14:03:0614.94 14.70 0.07%
SIFY 2026-01-30 15:02:2214.95 14.60 0.42%
SIFY 2026-01-30 16:03:0415.00 14.59 0.28%
SIFY 2026-01-30 17:02:230.00 0.00 -0.07%
SIFY 2026-01-30 18:03:1016.28 14.73 -0.07%
SIFY 2026-01-30 19:02:1816.28 12.35 -0.07%
SIFY 2026-01-30 21:05:410.00 0.00 -0.07%
2026-02-02
SIFY 2026-02-02 05:02:1116.00 5.90 1.22%
SIFY 2026-02-02 06:03:0516.00 11.04 1.22%
SIFY 2026-02-02 07:02:2014.89 11.04 1.22%
SIFY 2026-02-02 08:03:1214.89 12.35 1.22%
SIFY 2026-02-02 09:02:1616.00 14.80 1.83%
SIFY 2026-02-02 10:03:1115.25 14.80 1.83%
SIFY 2026-02-02 11:02:1315.25 15.01 2.51%
SIFY 2026-02-02 12:03:0815.30 15.00 3.25%
SIFY 2026-02-02 13:02:1815.30 15.15 2.85%
SIFY 2026-02-02 14:03:0515.45 14.92 4.54%
SIFY 2026-02-02 15:02:3315.48 15.12 5.15%
SIFY 2026-02-02 16:03:2515.48 15.12 4.47%
SIFY 2026-02-02 17:02:1316.00 14.80 5.08%
SIFY 2026-02-02 18:03:1716.00 14.80 5.09%
SIFY 2026-02-02 21:06:080.00 0.00 5.09%
2026-02-03
SIFY 2026-02-03 05:02:1619.50 15.17 5.09%
SIFY 2026-02-03 06:03:0817.63 15.17 5.09%
SIFY 2026-02-03 07:02:2116.79 15.15 5.09%
SIFY 2026-02-03 09:02:1816.79 14.86 5.09%
SIFY 2026-02-03 11:02:1415.50 15.12 -1.97%
SIFY 2026-02-03 12:03:0615.47 15.08 -2.17%
SIFY 2026-02-03 13:02:2815.30 14.85 -3.39%
SIFY 2026-02-03 14:03:1615.28 14.85 -4.14%
SIFY 2026-02-03 15:02:2115.49 15.34 0.00%
SIFY 2026-02-03 16:03:1315.53 15.17 -0.81%
SIFY 2026-02-03 17:02:2015.59 14.85 -0.48%
SIFY 2026-02-03 18:03:1215.58 14.85 -0.45%
SIFY 2026-02-03 21:06:520.00 0.00 -0.45%
2026-02-04
SIFY 2026-02-04 05:02:2218.00 6.53 -0.45%
SIFY 2026-02-04 06:03:0916.93 13.59 -0.45%
SIFY 2026-02-04 08:03:0116.93 13.75 -0.45%
SIFY 2026-02-04 11:02:1515.10 14.70 -3.23%
SIFY 2026-02-04 12:03:2315.01 14.25 -5.43%
SIFY 2026-02-04 13:02:2214.88 14.51 -4.46%
SIFY 2026-02-04 14:03:2814.46 14.35 -6.53%
SIFY 2026-02-04 15:02:2314.53 14.30 -6.46%
SIFY 2026-02-04 16:03:1114.53 14.43 -6.21%
SIFY 2026-02-04 17:02:1215.60 0.00 -5.75%
SIFY 2026-02-04 18:03:0816.93 12.78 -5.78%
SIFY 2026-02-04 20:03:0514.50 12.78 -5.78%
SIFY 2026-02-04 22:08:420.00 0.00 -5.78%
2026-02-05
SIFY 2026-02-05 05:02:3123.21 5.81 -3.05%
SIFY 2026-02-05 06:03:1316.93 11.04 -3.05%
SIFY 2026-02-05 08:03:1216.93 13.27 -3.05%
SIFY 2026-02-05 10:03:0915.50 12.35 -3.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.