SIFY 1970-01-01 03:00:001.20 1.13 5.56%
SIFY 2020-11-12 15:02:021.20 1.10 5.56%
SIFY 2020-11-12 16:02:021.15 1.12 5.56%
SIFY 2020-11-12 17:02:051.17 1.15 2.63%
SIFY 2020-11-12 18:02:031.17 1.15 2.63%
SIFY 2020-11-12 19:02:031.18 1.15 1.75%
SIFY 2020-11-12 20:02:021.18 1.15 2.63%
SIFY 2020-11-12 21:02:021.18 1.15 2.63%
SIFY 2020-11-12 22:02:031.17 1.15 1.75%
SIFY 2020-11-12 23:02:011.16 1.13 0.88%
SIFY 2020-11-13 01:10:311.16 0.55 0.00%
SIFY 2020-11-13 02:02:011.16 0.55 0.00%
SIFY 2020-11-13 03:02:011.20 0.55 0.00%
SIFY 2020-11-13 04:02:011.20 0.55 0.00%
SIFY 2020-11-13 05:02:011.20 0.55 0.00%
SIFY 2020-11-13 06:02:021.20 0.55 0.00%
SIFY 2020-11-13 07:02:011.20 0.55 0.00%
SIFY 2020-11-13 08:02:031.20 0.55 0.00%
SIFY 2020-11-13 09:02:031.20 0.55 0.00%
SIFY 2020-11-13 10:02:031.20 0.55 0.00%
SIFY 2020-11-13 11:02:011.20 0.55 0.00%
SIFY 2020-11-13 12:02:021.20 1.15 0.00%
SIFY 2020-11-13 13:02:031.20 1.15 0.00%
SIFY 2020-11-13 14:02:021.20 1.15 0.00%
SIFY 2020-11-13 15:02:031.20 1.15 0.00%
SIFY 2020-11-13 16:02:021.16 1.13 0.87%
SIFY 2020-11-13 17:02:131.16 1.13 0.87%
SIFY 2020-11-13 18:02:041.15 1.13 0.87%
SIFY 2020-11-13 19:02:021.11 1.10 -4.35%
SIFY 2020-11-13 20:02:021.12 1.10 -3.48%
SIFY 2020-11-13 21:02:031.14 1.12 -1.74%
SIFY 2020-11-13 22:02:041.14 1.12 -2.61%
SIFY 2020-11-13 23:02:021.12 1.10 -3.48%
SIFY 2020-11-14 01:08:501.17 0.55 -2.59%
SIFY 2020-11-14 02:02:011.17 0.55 -2.59%
SIFY 2020-11-14 03:02:011.17 0.55 -2.59%
SIFY 2020-11-14 04:02:011.17 0.55 -2.59%
SIFY 2020-11-14 05:02:031.17 0.55 -2.59%
SIFY 2020-11-14 06:02:021.17 0.55 -2.59%
SIFY 2020-11-14 07:02:031.17 0.55 -2.59%
SIFY 2020-11-14 08:02:011.17 0.55 -2.59%
SIFY 2020-11-14 09:02:011.17 0.55 -2.59%
SIFY 2020-11-14 10:02:021.17 0.55 -2.59%
SIFY 2020-11-14 11:02:021.17 0.55 -2.59%
SIFY 2020-11-14 12:02:011.17 0.55 -2.59%
SIFY 2020-11-14 13:02:021.17 0.55 -2.59%
SIFY 2020-11-14 14:02:011.17 0.55 -2.59%
SIFY 2020-11-14 15:02:011.17 0.55 -2.59%
SIFY 2020-11-14 16:02:021.17 0.55 -2.59%
SIFY 2020-11-14 17:02:011.17 0.55 -2.59%
SIFY 2020-11-14 18:02:021.17 0.55 -2.59%
SIFY 2020-11-14 19:02:021.17 0.55 -2.59%
SIFY 2020-11-14 20:02:011.17 0.55 -2.59%
SIFY 2020-11-14 21:02:011.17 0.55 -2.59%
SIFY 2020-11-14 22:02:021.17 0.55 -2.59%
SIFY 2020-11-14 23:02:021.17 0.55 -2.59%
SIFY 2020-11-15 01:13:591.17 0.55 -2.59%
SIFY 2020-11-15 02:02:011.17 0.55 -2.59%
SIFY 2020-11-15 03:02:011.17 0.55 -2.59%
SIFY 2020-11-15 04:02:011.17 0.55 -2.59%
SIFY 2020-11-15 05:02:001.17 0.55 -2.59%
SIFY 2020-11-15 06:02:011.17 0.55 -2.59%
SIFY 2020-11-15 07:02:021.17 0.55 -2.59%
SIFY 2020-11-15 08:02:021.17 0.55 -2.59%
SIFY 2020-11-15 09:02:011.17 0.55 -2.59%
SIFY 2020-11-15 10:02:021.17 0.55 -2.59%
SIFY 2020-11-15 11:02:021.17 0.55 -2.59%
SIFY 2020-11-15 12:02:031.17 0.55 -2.59%
SIFY 2020-11-15 13:02:021.17 0.55 -2.59%
SIFY 2020-11-15 14:02:021.17 0.55 -2.59%
SIFY 2020-11-15 15:02:021.17 0.55 -2.59%
SIFY 2020-11-15 16:02:031.17 0.55 -2.59%
SIFY 2020-11-15 17:02:021.17 0.55 -2.59%
SIFY 2020-11-15 18:02:031.17 0.55 -2.59%
SIFY 2020-11-15 19:02:031.17 0.55 -2.59%
SIFY 2020-11-15 20:02:041.17 0.55 -2.59%
SIFY 2020-11-15 21:02:031.17 0.55 -2.59%
SIFY 2020-11-15 22:02:031.17 0.55 -2.59%
SIFY 2020-11-15 23:02:101.17 0.55 -2.59%
SIFY 2020-11-16 01:11:541.17 0.55 -2.59%
SIFY 2020-11-16 02:02:041.17 0.55 -2.59%
SIFY 2020-11-16 03:02:011.17 0.55 -2.59%
SIFY 2020-11-16 04:02:011.17 0.55 -2.59%
SIFY 2020-11-16 05:02:011.17 0.55 -2.59%
SIFY 2020-11-16 06:02:021.17 0.55 -2.59%
SIFY 2020-11-16 07:02:031.17 0.55 -2.59%
SIFY 2020-11-16 08:02:021.17 0.55 -2.59%
SIFY 2020-11-16 09:02:021.17 0.55 -2.59%
SIFY 2020-11-16 10:02:021.17 0.55 -2.59%
SIFY 2020-11-16 11:02:031.17 0.55 -2.59%
SIFY 2020-11-16 12:02:021.17 0.90 -2.59%
SIFY 2020-11-16 13:02:021.17 0.90 -2.59%
SIFY 2020-11-16 14:02:041.17 1.11 -2.59%
SIFY 2020-11-16 15:02:021.19 1.11 -2.59%
SIFY 2020-11-16 16:02:071.14 1.12 -2.59%
SIFY 2020-11-16 17:02:091.17 1.14 2.65%
SIFY 2020-11-16 18:02:051.17 1.15 2.65%
SIFY 2020-11-16 19:02:031.14 1.12 0.00%
SIFY 2020-11-16 20:02:031.14 1.12 0.00%
SIFY 2020-11-16 21:02:041.14 1.12 0.00%
SIFY 2020-11-16 22:02:041.15 1.13 0.88%
SIFY 2020-11-16 23:02:021.14 1.12 -0.88%
SIFY 2020-11-17 01:08:521.19 1.07 0.88%
SIFY 2020-11-17 02:02:021.19 1.07 0.88%
SIFY 2020-11-17 03:02:021.19 1.12 0.88%
SIFY 2020-11-17 04:02:021.19 1.12 0.88%
SIFY 2020-11-17 05:02:021.19 1.12 0.88%
SIFY 2020-11-17 06:02:031.19 1.12 0.88%
SIFY 2020-11-17 07:02:021.19 1.12 0.88%
SIFY 2020-11-17 08:02:021.19 1.12 0.88%
SIFY 2020-11-17 09:02:031.19 1.12 0.88%
SIFY 2020-11-17 10:02:031.19 1.12 0.88%
SIFY 2020-11-17 11:02:021.19 1.12 0.88%
SIFY 2020-11-17 12:02:041.19 1.12 0.88%
SIFY 2020-11-17 13:02:051.19 1.12 0.88%
SIFY 2020-11-17 14:02:031.39 1.12 0.88%
SIFY 2020-11-17 15:02:041.20 0.01 0.88%
SIFY 2020-11-17 16:02:041.15 1.12 0.88%
SIFY 2020-11-17 17:03:571.14 1.12 0.00%
SIFY 2020-11-17 18:02:041.14 1.12 -1.75%
SIFY 2020-11-17 19:02:031.12 1.11 -1.75%
SIFY 2020-11-17 20:02:031.13 1.11 -2.63%
SIFY 2020-11-17 21:02:041.12 1.11 -2.63%
SIFY 2020-11-17 22:02:041.12 1.11 -3.51%
SIFY 2020-11-17 23:02:041.08 1.07 -6.14%
SIFY 2020-11-18 01:07:291.19 1.05 -4.46%
SIFY 2020-11-18 02:03:541.19 1.05 -4.46%
SIFY 2020-11-18 03:02:021.19 1.05 -4.46%
SIFY 2020-11-18 04:02:011.19 1.05 -4.46%
SIFY 2020-11-18 05:02:031.19 1.05 -4.46%
SIFY 2020-11-18 06:02:021.19 1.05 -4.46%
SIFY 2020-11-18 07:02:041.19 1.05 -4.46%
SIFY 2020-11-18 08:02:011.19 1.05 -4.46%
SIFY 2020-11-18 09:02:021.19 1.05 -4.46%
SIFY 2020-11-18 10:02:031.19 1.05 -4.46%
SIFY 2020-11-18 11:02:031.19 1.05 -4.46%
SIFY 2020-11-18 12:02:072.00 1.05 -4.46%
SIFY 2020-11-18 13:02:052.00 1.05 -4.46%
SIFY 2020-11-18 14:02:042.00 1.05 -4.46%
SIFY 2020-11-18 15:02:042.00 0.01 -4.46%
SIFY 2020-11-18 16:02:061.05 1.03 -4.46%
SIFY 2020-11-18 17:03:091.06 1.05 0.95%
SIFY 2020-11-18 18:02:061.07 1.05 0.95%
SIFY 2020-11-18 19:02:051.06 1.04 0.00%
SIFY 2020-11-18 20:02:051.06 1.05 0.00%
SIFY 2020-11-18 21:02:021.06 1.05 0.00%
SIFY 2020-11-18 22:02:051.07 1.05 0.95%
SIFY 2020-11-18 23:02:041.06 1.05 0.95%
SIFY 2020-11-19 01:07:422.00 1.04 1.90%
SIFY 2020-11-19 02:02:012.00 1.04 1.90%
SIFY 2020-11-19 03:02:042.00 1.04 1.90%
SIFY 2020-11-19 04:02:021.07 1.05 1.90%
SIFY 2020-11-19 05:02:021.06 1.04 1.90%
SIFY 2020-11-19 06:02:031.06 1.05 1.90%
SIFY 2020-11-19 07:02:041.06 1.05 1.90%
SIFY 2020-11-19 08:02:011.06 1.05 1.90%
SIFY 2020-11-19 09:02:031.07 1.05 1.90%
SIFY 2020-11-19 10:02:031.07 1.05 1.90%
SIFY 2020-11-19 11:02:041.07 1.05 1.90%
SIFY 2020-11-19 12:02:041.07 1.05 1.90%
SIFY 2020-11-19 13:02:031.07 1.05 1.90%
SIFY 2020-11-19 14:02:051.07 0.01 1.90%
SIFY 2020-11-19 15:02:051.07 0.01 1.90%
SIFY 2020-11-19 16:02:051.08 1.06 8.57%
SIFY 2020-11-19 17:03:581.08 1.07 0.93%
SIFY 2020-11-19 18:02:061.08 1.07 0.00%
SIFY 2020-11-19 19:02:191.08 1.07 0.00%
SIFY 2020-11-19 20:02:041.08 1.07 0.00%
SIFY 2020-11-19 21:02:041.09 1.07 0.93%
SIFY 2020-11-19 22:02:031.09 1.07 0.93%
SIFY 2020-11-19 23:02:031.09 1.07 1.87%
SIFY 2020-11-20 01:08:401.15 1.02 3.81%
SIFY 2020-11-20 02:02:021.15 1.02 3.81%
SIFY 2020-11-20 03:02:031.20 1.02 3.81%
SIFY 2020-11-20 04:02:021.20 1.02 3.81%
SIFY 2020-11-20 05:02:021.20 1.02 3.81%
SIFY 2020-11-20 06:02:021.20 1.02 3.81%
SIFY 2020-11-20 07:02:021.20 1.02 3.81%
SIFY 2020-11-20 08:02:021.20 1.02 3.81%
SIFY 2020-11-20 09:02:051.20 1.02 3.81%
SIFY 2020-11-20 10:02:051.20 1.02 3.81%
SIFY 2020-11-20 11:02:021.20 1.02 3.81%
SIFY 2020-11-20 12:02:041.20 1.02 3.81%
SIFY 2020-11-20 13:02:041.20 1.02 3.81%
SIFY 2020-11-20 14:02:041.20 1.02 3.81%
SIFY 2020-11-20 15:02:05199999.99 0.01 3.81%
SIFY 2020-11-20 16:02:051.09 1.07 3.81%
SIFY 2020-11-20 17:02:191.08 1.07 -0.92%
SIFY 2020-11-20 18:02:051.08 1.07 -1.83%
SIFY 2020-11-20 19:02:041.08 1.07 -1.83%
SIFY 2020-11-20 20:02:021.08 1.07 -1.83%
SIFY 2020-11-20 21:02:051.08 1.07 -0.92%
SIFY 2020-11-20 22:02:031.08 1.07 -0.92%
SIFY 2020-11-20 23:02:021.07 1.06 -2.75%
SIFY 2020-11-21 01:07:401.10 1.05 -3.60%
SIFY 2020-11-21 02:02:021.10 1.05 -5.41%
SIFY 2020-11-21 03:02:021.15 1.05 -5.41%
SIFY 2020-11-21 04:02:021.15 1.05 -5.41%
SIFY 2020-11-21 05:02:021.15 1.05 -5.41%
SIFY 2020-11-21 05:53:28RT @LuoshengPeng: I started to classify all EV players into 4 grps: 1. Profitable: $tsla $byddy $niu 2. Solid Rev & high gwth: $nio $xpev… Highlight
SIFY 2020-11-21 06:02:021.15 1.05 -5.41%
SIFY 2020-11-21 07:02:041.15 1.05 -5.41%
SIFY 2020-11-21 07:06:00RT @LuoshengPeng: I started to classify all EV players into 4 grps: 1. Profitable: $tsla $byddy $niu 2. Solid Rev & high gwth: $nio $xpev…
SIFY 2020-11-21 08:02:031.15 1.05 -5.41%
SIFY 2020-11-21 08:12:46RT @LuoshengPeng: I started to classify all EV players into 4 grps: 1. Profitable: $tsla $byddy $niu 2. Solid Rev & high gwth: $nio $xpev… Highlight
SIFY 2020-11-21 09:02:011.15 1.05 -5.41%
SIFY 2020-11-21 10:02:031.15 1.05 -5.41%
SIFY 2020-11-21 11:02:021.15 1.05 -5.41%
SIFY 2020-11-21 12:02:031.15 1.05 -5.41%
SIFY 2020-11-21 13:02:031.15 1.05 -5.41%
SIFY 2020-11-21 14:02:021.15 1.05 -5.41%
SIFY 2020-11-21 15:02:031.15 1.05 -5.41%
SIFY 2020-11-21 16:02:031.15 1.05 -5.41%
SIFY 2020-11-21 17:02:021.15 1.05 -5.41%
SIFY 2020-11-21 18:02:031.15 1.05 -5.41%
SIFY 2020-11-21 19:02:041.15 1.05 -5.41%
SIFY 2020-11-21 20:02:041.15 1.05 -5.41%
SIFY 2020-11-21 21:02:041.15 1.05 -5.41%
SIFY 2020-11-21 22:02:031.15 1.05 -5.41%
SIFY 2020-11-21 23:02:021.15 1.05 -5.41%
SIFY 2020-11-22 01:11:191.15 1.05 -5.41%
SIFY 2020-11-22 02:02:011.15 1.05 -5.41%
SIFY 2020-11-22 03:02:011.15 1.05 -5.41%
SIFY 2020-11-22 04:02:011.15 1.05 -5.41%
SIFY 2020-11-22 05:02:011.15 1.05 -5.41%
SIFY 2020-11-22 06:02:021.15 1.05 -5.41%
SIFY 2020-11-22 07:02:021.15 1.05 -5.41%
SIFY 2020-11-22 08:02:021.15 1.05 -5.41%
SIFY 2020-11-22 09:02:021.15 1.05 -5.41%
SIFY 2020-11-22 10:02:021.15 1.05 -5.41%
SIFY 2020-11-22 11:02:021.15 1.05 -5.41%
SIFY 2020-11-22 12:02:031.15 1.05 -5.41%
SIFY 2020-11-22 13:02:031.15 1.05 -5.41%
SIFY 2020-11-22 14:02:021.15 1.05 -5.41%
SIFY 2020-11-22 15:02:031.15 1.05 -5.41%
SIFY 2020-11-22 16:02:031.15 1.05 -5.41%
SIFY 2020-11-22 17:02:031.15 1.05 -5.41%
SIFY 2020-11-22 18:02:031.15 1.05 -5.41%
SIFY 2020-11-22 19:02:061.15 1.05 -5.41%
SIFY 2020-11-22 20:02:031.15 1.05 -5.41%
SIFY 2020-11-22 21:02:031.15 1.05 -5.41%
SIFY 2020-11-22 22:02:021.15 1.05 -5.41%
SIFY 2020-11-22 23:02:071.15 1.05 -5.41%
SIFY 2020-11-23 01:10:051.15 1.05 -5.41%
SIFY 2020-11-23 02:02:011.15 1.05 -5.41%
SIFY 2020-11-23 03:02:001.15 1.05 -5.41%
SIFY 2020-11-23 04:02:011.15 1.05 -5.41%
SIFY 2020-11-23 05:02:021.15 1.05 -5.41%
SIFY 2020-11-23 06:02:011.15 1.05 -5.41%
SIFY 2020-11-23 07:02:041.15 1.05 -5.41%
SIFY 2020-11-23 08:02:021.15 1.05 -5.41%
SIFY 2020-11-23 09:02:031.15 1.05 -5.41%
SIFY 2020-11-23 10:02:041.15 1.05 -5.41%
SIFY 2020-11-23 11:02:041.15 1.05 -5.41%
SIFY 2020-11-23 12:02:051.45 1.05 -5.41%
SIFY 2020-11-23 13:02:031.45 1.05 -5.41%
SIFY 2020-11-23 14:02:041.45 1.05 -5.41%
SIFY 2020-11-23 15:02:051.45 0.01 -5.41%
SIFY 2020-11-23 16:02:041.20 1.00 -5.41%
SIFY 2020-11-23 17:02:161.09 1.08 2.86%
SIFY 2020-11-23 18:02:081.08 1.07 2.86%
SIFY 2020-11-23 19:02:061.09 1.06 0.95%
SIFY 2020-11-23 20:02:031.07 1.06 0.95%
SIFY 2020-11-23 21:02:041.07 1.05 0.95%
SIFY 2020-11-23 22:02:031.07 1.05 0.95%
SIFY 2020-11-23 23:02:031.06 1.05 0.00%
SIFY 2020-11-24 01:07:511.10 1.05 -1.87%
SIFY 2020-11-24 02:02:021.10 1.05 -1.87%
SIFY 2020-11-24 03:02:031.17 1.04 -1.87%
SIFY 2020-11-24 04:02:031.17 1.04 -1.87%
SIFY 2020-11-24 05:02:031.17 1.04 -1.87%
SIFY 2020-11-24 06:02:021.17 1.04 -1.87%
SIFY 2020-11-24 07:02:041.17 1.04 -1.87%
SIFY 2020-11-24 08:02:011.17 1.04 -1.87%
SIFY 2020-11-24 09:02:081.17 1.04 -1.87%
SIFY 2020-11-24 10:02:041.17 1.04 -1.87%
SIFY 2020-11-24 11:02:051.17 1.04 -1.87%
SIFY 2020-11-24 12:02:081.17 1.04 -1.87%
SIFY 2020-11-24 13:02:041.17 1.04 -1.87%
SIFY 2020-11-24 14:02:131.17 1.04 -1.87%
SIFY 2020-11-24 15:02:06199999.99 0.01 -1.87%
SIFY 2020-11-24 16:02:091.07 1.06 -1.87%
SIFY 2020-11-24 17:03:421.09 1.07 3.81%
SIFY 2020-11-24 18:02:091.07 1.06 1.90%
SIFY 2020-11-24 19:03:181.09 1.08 2.86%
SIFY 2020-11-24 20:02:031.09 1.08 2.86%
SIFY 2020-11-24 21:02:041.09 1.08 3.81%
SIFY 2020-11-24 22:02:051.09 1.08 2.86%
SIFY 2020-11-24 23:02:041.10 1.08 2.86%
SIFY 2020-11-25 01:07:351.13 1.06 1.89%
SIFY 2020-11-25 02:02:021.13 1.06 1.89%
SIFY 2020-11-25 03:02:041.13 1.06 1.89%
SIFY 2020-11-25 04:02:031.13 1.06 1.89%
SIFY 2020-11-25 05:02:051.13 1.06 1.89%
SIFY 2020-11-25 06:02:031.13 1.06 1.89%
SIFY 2020-11-25 07:02:041.13 1.06 1.89%
SIFY 2020-11-25 08:02:011.13 1.06 1.89%
SIFY 2020-11-25 09:02:011.13 1.06 1.89%
SIFY 2020-11-25 10:02:031.13 1.06 1.89%
SIFY 2020-11-25 11:02:021.13 1.06 1.89%
SIFY 2020-11-25 12:02:041.29 1.10 3.77%
SIFY 2020-11-25 13:02:041.29 1.10 3.77%
SIFY 2020-11-25 14:02:041.13 1.10 3.77%
SIFY 2020-11-25 15:02:041.13 1.10 3.77%
SIFY 2020-11-25 16:02:041.10 1.08 3.77%
SIFY 2020-11-25 18:02:081.11 1.10 2.78%
SIFY 2020-11-25 19:02:041.11 1.10 2.78%
SIFY 2020-11-25 20:02:051.11 1.10 2.78%
SIFY 2020-11-25 21:02:041.12 1.11 3.70%
SIFY 2020-11-25 22:02:071.12 1.11 2.78%
SIFY 2020-11-25 23:02:041.12 1.11 3.70%
SIFY 2020-11-26 01:09:161.19 1.10 2.75%
SIFY 2020-11-26 02:02:021.19 1.10 2.75%
SIFY 2020-11-26 03:02:031.18 1.10 2.75%
SIFY 2020-11-26 04:02:041.18 1.10 2.75%
SIFY 2020-11-26 05:02:051.18 1.10 2.75%
SIFY 2020-11-26 06:02:031.18 1.10 2.75%
SIFY 2020-11-26 07:02:031.18 1.10 2.75%
SIFY 2020-11-26 08:02:021.18 1.10 2.75%
SIFY 2020-11-26 09:02:031.18 1.10 2.75%
SIFY 2020-11-26 10:02:041.18 1.10 2.75%
SIFY 2020-11-26 11:02:041.18 1.10 2.75%
SIFY 2020-11-26 12:02:041.18 1.10 2.75%
SIFY 2020-11-26 13:02:041.18 1.10 2.75%
SIFY 2020-11-26 14:02:041.18 1.10 2.75%
SIFY 2020-11-26 15:02:031.18 1.10 2.75%
SIFY 2020-11-26 16:02:041.18 1.10 2.75%
SIFY 2020-11-26 17:02:031.18 1.10 2.75%
SIFY 2020-11-26 18:02:031.18 1.10 2.75%
SIFY 2020-11-26 19:02:041.18 1.10 2.75%
SIFY 2020-11-26 20:02:041.18 1.10 2.75%
SIFY 2020-11-26 21:02:061.18 1.10 2.75%
SIFY 2020-11-26 22:02:051.18 1.10 2.75%
SIFY 2020-11-26 23:02:041.18 1.10 2.75%
SIFY 2020-11-27 01:10:151.18 1.10 2.75%
SIFY 2020-11-27 02:02:041.18 1.10 2.75%
SIFY 2020-11-27 03:02:031.18 1.10 2.75%
SIFY 2020-11-27 04:02:031.18 1.10 2.75%
SIFY 2020-11-27 05:02:051.18 1.10 2.75%
SIFY 2020-11-27 06:02:031.18 1.10 2.75%
SIFY 2020-11-27 07:02:041.18 1.10 2.75%
SIFY 2020-11-27 08:02:021.18 1.10 2.75%
SIFY 2020-11-27 09:02:021.18 1.10 2.75%
SIFY 2020-11-27 10:02:021.18 1.10 2.75%
SIFY 2020-11-27 12:03:011.18 1.10 2.75%
SIFY 2020-11-27 13:02:081.18 1.10 2.75%
SIFY 2020-11-27 14:02:031.18 1.12 2.75%
SIFY 2020-11-27 15:02:021.18 1.12 2.75%
SIFY 2020-11-27 16:02:061.52 1.12 2.75%
SIFY 2020-11-27 17:02:111.14 1.12 0.89%
SIFY 2020-11-27 18:02:361.14 1.13 0.89%
SIFY 2020-11-27 19:02:151.14 1.13 1.79%
SIFY 2020-11-27 20:02:061.14 1.13 0.89%
SIFY 2020-11-27 21:02:051.14 1.13 0.89%
SIFY 2020-11-27 22:02:071.19 1.12 0.89%
SIFY 2020-11-27 23:02:051.19 1.12 0.89%
SIFY 2020-11-28 01:08:001.19 1.12 0.00%
SIFY 2020-11-28 02:02:041.19 1.12 0.00%
SIFY 2020-11-28 03:02:041.19 1.12 0.00%
SIFY 2020-11-28 04:02:041.19 1.12 0.00%
SIFY 2020-11-28 05:02:061.20 1.12 0.00%
SIFY 2020-11-28 06:02:041.20 1.12 0.00%
SIFY 2020-11-28 07:02:061.20 1.12 0.00%
SIFY 2020-11-28 08:02:051.20 1.12 0.00%
SIFY 2020-11-28 09:02:051.20 1.12 0.00%
SIFY 2020-11-28 10:02:051.20 1.12 0.00%
SIFY 2020-11-28 11:02:041.20 1.12 0.00%
SIFY 2020-11-28 12:02:061.19 1.12 0.00%
SIFY 2020-11-28 13:02:041.20 1.12 0.00%
SIFY 2020-11-28 14:16:431.20 1.12 0.00%
SIFY 2020-11-28 15:02:051.20 1.12 0.00%
SIFY 2020-11-28 16:02:051.20 1.12 0.00%
SIFY 2020-11-28 17:02:041.20 1.12 0.00%
SIFY 2020-11-28 18:02:051.20 1.12 0.00%
SIFY 2020-11-28 19:02:051.20 1.12 0.00%
SIFY 2020-11-28 20:02:041.20 1.12 0.00%
SIFY 2020-11-28 21:02:051.20 1.12 0.00%
SIFY 2020-11-28 22:02:051.20 1.12 0.00%
SIFY 2020-11-28 23:02:041.20 1.12 0.00%
SIFY 2020-11-29 01:10:351.20 1.12 0.00%
SIFY 2020-11-29 02:02:021.20 1.12 0.00%
SIFY 2020-11-29 03:02:011.20 1.12 0.00%
SIFY 2020-11-29 04:02:011.20 1.12 0.00%
SIFY 2020-11-29 05:02:021.20 1.12 0.00%
SIFY 2020-11-29 06:02:021.20 1.12 0.00%
SIFY 2020-11-29 07:02:031.20 1.12 0.00%
SIFY 2020-11-29 08:02:011.20 1.12 0.00%
SIFY 2020-11-29 09:02:011.20 1.12 0.00%
SIFY 2020-11-29 10:02:021.20 1.12 0.00%
SIFY 2020-11-29 11:02:021.20 1.12 0.00%
SIFY 2020-11-29 12:02:031.20 1.12 0.00%
SIFY 2020-11-29 13:02:021.20 1.12 0.00%
SIFY 2020-11-29 14:02:021.20 1.12 0.00%
SIFY 2020-11-29 15:02:031.20 1.12 0.00%
SIFY 2020-11-29 16:02:031.20 1.12 0.00%
SIFY 2020-11-29 17:02:041.20 1.12 0.00%
SIFY 2020-11-29 18:02:041.20 1.12 0.00%
SIFY 2020-11-29 19:02:051.20 1.12 0.00%
SIFY 2020-11-29 20:02:021.20 1.12 0.00%
SIFY 2020-11-29 21:02:021.20 1.12 0.00%
SIFY 2020-11-29 22:02:031.20 1.12 0.00%
SIFY 2020-11-29 23:02:091.20 1.12 0.00%
SIFY 2020-11-30 01:11:291.20 1.12 0.00%
SIFY 2020-11-30 02:02:001.20 1.12 0.00%
SIFY 2020-11-30 03:02:031.20 1.12 0.00%
SIFY 2020-11-30 04:02:011.20 1.12 0.00%
SIFY 2020-11-30 05:02:021.20 1.12 0.00%
SIFY 2020-11-30 06:06:331.20 1.12 0.00%
SIFY 2020-11-30 07:02:011.20 1.12 0.00%
SIFY 2020-11-30 08:02:011.20 1.12 0.00%
SIFY 2020-11-30 09:02:171.20 1.12 0.00%
SIFY 2020-11-30 10:02:031.20 1.12 0.00%
SIFY 2020-11-30 11:02:031.20 1.12 0.00%
SIFY 2020-11-30 12:02:051.20 1.12 0.00%
SIFY 2020-11-30 13:02:041.20 1.12 0.00%
SIFY 2020-11-30 14:02:031.20 1.12 0.00%
SIFY 2020-11-30 15:02:041.19 1.12 0.00%
SIFY 2020-11-30 16:02:041.15 1.13 0.00%
SIFY 2020-11-30 17:02:041.16 1.14 1.77%
SIFY 2020-11-30 18:02:041.14 1.13 0.88%
SIFY 2020-11-30 19:02:031.14 1.13 -0.88%
SIFY 2020-11-30 20:02:031.14 1.13 -0.88%
SIFY 2020-11-30 21:02:051.15 1.13 0.88%
SIFY 2020-11-30 22:02:061.15 1.13 0.88%
SIFY 2020-11-30 23:02:041.15 1.14 0.88%
SIFY 2020-12-01 01:07:321.17 1.12 0.88%
SIFY 2020-12-01 02:01:591.17 1.12 0.88%
SIFY 2020-12-01 03:02:031.17 1.12 0.88%
SIFY 2020-12-01 04:02:001.17 1.12 0.88%
SIFY 2020-12-01 05:02:011.17 1.12 0.88%
SIFY 2020-12-01 06:02:001.17 1.12 0.88%
SIFY 2020-12-01 07:02:011.17 1.12 0.88%
SIFY 2020-12-01 08:02:011.17 1.12 0.88%
SIFY 2020-12-01 09:02:021.17 1.12 0.88%
SIFY 2020-12-01 10:02:071.17 1.12 0.88%
SIFY 2020-12-01 11:02:041.17 1.12 0.88%
SIFY 2020-12-01 12:02:052.05 1.12 0.88%
SIFY 2020-12-01 13:02:042.05 1.12 0.88%
SIFY 2020-12-01 14:02:042.05 1.12 0.88%
SIFY 2020-12-01 15:02:031.19 1.12 0.88%
SIFY 2020-12-01 15:26:47Razer (1337) is an impressively fast growing gaming and fintech business. An alternative to Corsair (CRSR). This is a company that I am interested in, here is my research but please do your own DD. Let’s start with the risk factors and then move on to the exciting bits. Like all companies in this field, components are made in Taiwan and China. However the company is Singaporean company so this may actually be a good thing for their business as the relationship between China and the west becomes more fraught. Razer also heavily relies on the success of the gaming industry, although they are diversifying. Razer is a founder-led company who are developing a strong ecosystem that combines gaming and fintech with impressively fast growth. They also provide banking services specifically tailored for the youth and millennials worldwide. Although people are saying that Corsair is going to boom in price, Razer shows more growth potential than Corsair. They have a slightly lower market cap ($3.2B compared to $3.4B) and revenue ($911M and $1.47B) but their revenue is growing significantly faster (32% compared to 14% predicted for 2021). Most importantly, they are quickly becoming a significant player in the fintech arena. Razer Fintech was founded in 2018, is headquartered in Singapore and Malaysia, and is primely situated to supply many emerging markets. It is a leader in offline to online digital payments, where they pay users directly for geographical information that they subsequently use for advertising. Razer Fintech has submitted its application for the Digital Full Bank License to be issued by the Monetary Authority of Singapore and are considering similar moves in Europe and the US. Razer Fintech will be focusing on the underserved youth and millennials segment for the bid. Razer Fintech is planning to extend its current fintech offerings to digital banking services by building the world’s first global youth bank, Razer Youth Bank leveraging on the strength of Razer as a lifestyle brand synonymous with the youth and millennials. Other key numbers and facts: · Founder holds 35% ownership and there is no evidence of any insider selling in the last 12 months. · Cash balance of $586M with zero debt. · The market leader in gaming peripherals and premium (>$1800) gaming laptops. · Monthly active users of their software up over 45% YoY driven by esports and streaming. · Their Razer Gold gaming subscription service has seen an increase of 125% YoY in total payment volume. · 114% YoY increase in total payment volume of business-to-business and business-to-consumer digital payments in Southeast Asia. · Their operating expenses have fallen consistently over the last 3 years, not just as a percentage of their revenue (which they have, 40% to 24%), but also in absolute numbers ($133M to $115M). Corsair is up over 150% since it’s IPO in September but it looks like people still haven’t noticed Razers potential in gaming, esports, and fintech. Now could be the time to jump in on this stock. Please be sure to do your own DD and feel free to ask questions.   submitted by   /u/Former-Importance-21 [link]   [comments]
SIFY 2020-12-01 16:02:051.15 1.14 0.88%
SIFY 2020-12-01 17:02:041.17 1.15 1.74%
SIFY 2020-12-01 18:02:001.16 1.15 0.87%
SIFY 2020-12-01 19:02:041.16 1.15 0.00%
SIFY 2020-12-01 20:02:061.15 1.13 -0.87%
SIFY 2020-12-01 21:02:061.14 1.13 -0.87%
SIFY 2020-12-01 22:02:051.13 1.12 -2.61%
SIFY 2020-12-01 22:29:261/6 of my money is in NIO. Good time to buy more? All the EV companies are down - probably partly due to correction. If I’m looking for growth within the next year would buying more NIO be a good idea or diversifying with Li etc. The last week has been pretty bad for EVs so I am unsure   submitted by   /u/theepicone111 [link]   [comments] Highlight
SIFY 2020-12-01 23:02:051.12 1.11 -2.61%
SIFY 2020-12-01 23:48:45Outside the Box: Look for the government to force boards to diversify if companies won’t Highlight
SIFY 2020-12-02 01:08:001.19 0.90 -2.61%
SIFY 2020-12-02 02:02:011.19 0.90 -2.61%
SIFY 2020-12-02 03:02:021.19 0.90 -2.61%
SIFY 2020-12-02 04:02:031.19 0.90 -2.61%
SIFY 2020-12-02 05:02:031.19 0.90 -2.61%
SIFY 2020-12-02 06:02:021.19 0.90 -2.61%
SIFY 2020-12-02 07:02:031.19 0.90 -2.61%
SIFY 2020-12-02 08:02:021.19 0.90 -2.61%
SIFY 2020-12-02 09:02:021.19 0.90 -2.61%
SIFY 2020-12-02 10:02:051.19 0.90 -2.61%
SIFY 2020-12-02 11:02:051.19 0.90 -2.61%
SIFY 2020-12-02 12:02:071.19 0.90 -2.61%
SIFY 2020-12-02 13:02:061.19 0.90 -2.61%
SIFY 2020-12-02 14:02:061.19 0.90 -2.61%
SIFY 2020-12-02 14:33:11is Vanguard S&P 500 UCITS ETF a safe investment? I'm looking to invest for the long term. Although i currently have little money to put into the market (1000 EU) i'm looking to deposit an additional batch of money every month. Would this be a good place to invest for the long term or should i diversify more? if so what would be recommended? NOTE: I'm Euorpean and have no previous stock history, 18 years of age so lots of time to grow   submitted by   /u/TommyTheOneAndOnly [link]   [comments]
SIFY 2020-12-02 15:02:061.19 0.90 -2.61%
SIFY 2020-12-02 16:02:061.14 1.12 -2.61%
SIFY 2020-12-02 17:02:091.12 1.11 0.89%
SIFY 2020-12-02 18:02:041.12 1.11 -0.89%
SIFY 2020-12-02 19:02:071.15 1.14 1.79%
SIFY 2020-12-02 20:02:061.15 1.13 1.79%
SIFY 2020-12-02 21:02:081.14 1.12 0.89%
SIFY 2020-12-02 22:02:071.14 1.13 0.89%
SIFY 2020-12-02 23:02:061.13 1.12 0.00%
SIFY 2020-12-03 01:07:261.17 1.06 0.00%
SIFY 2020-12-03 02:02:011.17 1.06 0.00%
SIFY 2020-12-03 03:02:051.17 1.06 0.00%
SIFY 2020-12-03 04:02:041.17 1.06 0.00%
SIFY 2020-12-03 05:02:071.17 1.06 0.00%
SIFY 2020-12-03 06:02:041.17 1.06 0.00%
SIFY 2020-12-03 07:02:031.17 1.06 0.00%
SIFY 2020-12-03 08:02:021.17 1.06 0.00%
SIFY 2020-12-03 09:02:031.17 1.06 0.00%
SIFY 2020-12-03 10:02:081.17 1.06 0.00%
SIFY 2020-12-03 11:02:051.17 1.06 0.00%
SIFY 2020-12-03 12:02:052.02 1.06 0.00%
SIFY 2020-12-03 13:02:062.02 1.06 0.00%
SIFY 2020-12-03 14:02:052.02 1.01 0.00%
SIFY 2020-12-03 14:45:04Cannabis has been reclassified by the U.N. Commission on Narcotic Drugs. https://www.npr.org/2020/12/02/941283185/u-n-commission-removes-cannabis-from-its-most-strict-drug-control-list?t=1606999156314 " [the]...decision was made by the U.N. Commission on Narcotic Drugs, which recently voted to reclassify cannabis and take it off the strict Schedule IV list that includes such highly addictive drugs like heroin. While still deemed a controlled substance, this decision is significant and could see restrictions surrounding the drug’s therapeutic use ease. " The trend towards more open Cannabis use globally has been really heating up lately (last 6 months - 2 years). I think this decision by the U.N. Commission on Narcotic Drugs will just pour more fuel on the firs of Cannabis stocks/ETFs. What're people thinking here? GL!   submitted by   /u/TwoUp22 [link]   [comments] Highlight
SIFY 2020-12-03 15:02:061.19 1.09 0.00%
SIFY 2020-12-03 16:02:071.14 1.12 0.00%
SIFY 2020-12-03 17:02:061.10 1.09 -2.65%
SIFY 2020-12-03 18:02:061.12 1.11 -1.77%
SIFY 2020-12-03 19:02:051.12 1.11 -2.65%
SIFY 2020-12-03 20:02:061.12 1.11 -2.65%
SIFY 2020-12-03 21:02:051.12 1.11 -1.77%
SIFY 2020-12-03 22:02:061.12 1.11 -1.77%
SIFY 2020-12-03 23:02:071.10 1.09 -3.54%
SIFY 2020-12-04 00:02:051.12 1.10 -1.77%
SIFY 2020-12-04 01:08:031.15 1.07 -3.48%
SIFY 2020-12-04 02:02:031.15 1.07 -3.48%
SIFY 2020-12-04 03:02:051.15 1.07 -3.48%
SIFY 2020-12-04 04:06:461.15 1.07 -3.48%
SIFY 2020-12-04 05:02:051.15 1.07 -3.48%
SIFY 2020-12-04 06:02:051.15 1.07 -3.48%
SIFY 2020-12-04 07:02:021.15 1.07 -3.48%
SIFY 2020-12-04 08:02:041.15 1.07 -3.48%
SIFY 2020-12-04 09:02:041.15 1.07 -3.48%
SIFY 2020-12-04 10:02:041.15 1.07 -3.48%
SIFY 2020-12-04 11:02:021.15 1.07 -3.48%
SIFY 2020-12-04 12:02:061.52 1.07 -3.48%
SIFY 2020-12-04 13:02:051.52 1.07 -3.48%
SIFY 2020-12-04 14:02:051.52 1.07 -3.48%
SIFY 2020-12-04 15:02:041.15 1.08 -3.48%
SIFY 2020-12-04 16:02:061.12 1.10 -3.48%
SIFY 2020-12-04 17:02:061.13 1.11 0.90%
SIFY 2020-12-04 18:02:101.12 1.11 0.00%
SIFY 2020-12-04 19:02:081.11 1.10 0.00%
SIFY 2020-12-04 20:02:041.12 1.11 0.90%
SIFY 2020-12-04 21:02:081.11 1.10 0.00%
SIFY 2020-12-04 22:02:081.11 1.10 0.00%
SIFY 2020-12-04 23:02:051.12 1.11 0.00%
SIFY 2020-12-05 01:07:461.15 1.08 0.00%
SIFY 2020-12-05 02:02:051.15 1.08 0.00%
SIFY 2020-12-05 03:02:021.15 1.08 0.00%
SIFY 2020-12-05 04:02:031.15 1.08 0.00%
SIFY 2020-12-05 05:02:041.15 1.08 0.00%
SIFY 2020-12-05 06:02:021.15 1.08 0.00%
SIFY 2020-12-05 07:02:031.15 1.08 0.00%
SIFY 2020-12-05 08:02:011.15 1.08 0.00%
SIFY 2020-12-05 09:04:011.15 1.08 0.00%
SIFY 2020-12-05 10:02:041.15 1.08 0.00%
SIFY 2020-12-05 11:02:021.15 1.08 0.00%
SIFY 2020-12-05 12:02:031.15 1.08 0.00%
SIFY 2020-12-05 13:02:021.15 1.08 0.00%
SIFY 2020-12-05 14:02:221.15 1.08 0.00%
SIFY 2020-12-05 15:02:031.15 1.08 0.00%
SIFY 2020-12-05 16:02:031.15 1.08 0.00%
SIFY 2020-12-05 17:02:031.15 1.08 0.00%
SIFY 2020-12-05 18:02:031.15 1.08 0.00%
SIFY 2020-12-05 19:02:031.15 1.08 0.00%
SIFY 2020-12-05 20:02:021.15 1.08 0.00%
SIFY 2020-12-05 20:22:01Thoughts of LVMH Thinking about picking up some LVMH stock for the long term seeing as they have great margins, low debt and so diversified that the risk of a recession will not affect them as much as competitors. They seem to always be diversifying as seen with their recent Tiffany acquisition and have an ever growing presence in the spirits sector while expanding their e commerce presence. Any thoughts on picking a few shares up for 10+ years? What are the biggest risks that can be solved. Thank you!   submitted by   /u/hdofhapavdk [link]   [comments] Highlight
SIFY 2020-12-05 20:32:40You can only have 10 or less stocks in your portfolio. Which 10 companies are you choosing and why? (Limit a stock explanation to one sentence per company) DISCUSSION Hey r/stocks, thought this could create an interesting conversation. Charlie Munger is credited with having said: "The whole secret of investment is to find places where it’s safe and wise to non-diversify. It’s just that simple. Diversification is for the know-nothing investor; it’s not for the professional." "The idea that very smart people with investment skills should have hugely diversified portfolios is madness. It’s a very conventional madness. And it’s taught in all the business schools. But they’re wrong." "Our investment style has been given a name - focus investing, which implies ten holdings, not one hundred or four hundred." If you were to concentrate, or rather, if you are concentrating your investments, what are you holding and why?   submitted by   /u/seykot [link]   [comments] Highlight
SIFY 2020-12-05 21:02:041.15 1.08 0.00%
SIFY 2020-12-05 22:02:041.15 1.08 0.00%
SIFY 2020-12-05 23:02:041.15 1.08 0.00%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98