Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-04-18

SIFY 2022-04-18 20:01:353.08 2.90 0.00%
SIFY 2022-04-18 22:01:403.82 2.87 -4.67%
2022-04-19

SIFY 2022-04-19 05:01:483.40 2.75 -4.67%
SIFY 2022-04-19 07:01:373.13 2.75 -4.67%
SIFY 2022-04-19 10:02:082.91 2.89 1.40%
SIFY 2022-04-19 11:01:362.92 2.89 2.10%
SIFY 2022-04-19 12:01:572.91 2.89 1.40%
SIFY 2022-04-19 13:01:362.93 2.92 2.10%
SIFY 2022-04-19 14:01:322.92 2.88 1.75%
SIFY 2022-04-19 15:01:522.91 2.87 1.75%
SIFY 2022-04-19 16:01:563.12 2.87 2.10%
SIFY 2022-04-19 17:01:253.15 2.87 2.10%
SIFY 2022-04-19 19:01:553.82 2.87 -4.67%
SIFY 2022-04-19 22:01:323.12 2.87 0.69%
2022-04-20

SIFY 2022-04-20 05:01:253.40 2.65 0.69%
SIFY 2022-04-20 07:01:413.04 2.71 0.69%
SIFY 2022-04-20 10:01:562.88 2.83 -3.42%
SIFY 2022-04-20 11:01:482.86 2.83 -2.05%
SIFY 2022-04-20 12:01:492.85 2.81 -2.74%
SIFY 2022-04-20 13:01:492.81 2.79 -3.77%
SIFY 2022-04-20 14:01:582.84 2.83 -3.08%
SIFY 2022-04-20 15:01:462.81 2.80 -3.77%
SIFY 2022-04-20 16:01:413.00 2.72 -5.82%
SIFY 2022-04-20 19:07:013.12 2.87 0.69%
SIFY 2022-04-20 22:01:383.00 2.72 -5.17%
2022-04-21

SIFY 2022-04-21 05:01:513.40 2.50 -5.17%
SIFY 2022-04-21 07:01:473.01 2.75 -5.17%
SIFY 2022-04-21 10:01:472.76 2.74 -0.36%
SIFY 2022-04-21 11:01:352.72 2.70 -1.45%
SIFY 2022-04-21 12:01:342.75 2.70 -1.45%
SIFY 2022-04-21 13:01:452.71 2.70 -1.82%
SIFY 2022-04-21 14:01:422.72 2.71 -1.45%
SIFY 2022-04-21 15:01:542.73 2.69 -0.73%
SIFY 2022-04-21 16:01:362.70 2.69 -2.18%
SIFY 2022-04-21 17:01:342.87 2.65 -1.45%
SIFY 2022-04-21 19:02:013.00 2.72 -5.17%
SIFY 2022-04-21 20:01:362.87 2.65 -5.17%
SIFY 2022-04-21 22:01:292.87 2.65 -2.17%
2022-04-22

SIFY 2022-04-22 05:01:363.40 2.52 -2.17%
SIFY 2022-04-22 06:01:383.40 2.60 -2.17%
SIFY 2022-04-22 07:01:422.90 2.60 -2.17%
SIFY 2022-04-22 08:01:352.90 2.54 -2.17%
SIFY 2022-04-22 10:01:352.72 2.68 -0.74%
SIFY 2022-04-22 11:03:122.69 2.63 -1.85%
SIFY 2022-04-22 12:01:582.64 2.61 -3.32%
SIFY 2022-04-22 13:01:352.60 2.58 -4.06%
SIFY 2022-04-22 14:01:402.63 2.56 -3.69%
SIFY 2022-04-22 15:01:482.59 2.56 -4.80%
SIFY 2022-04-22 16:01:502.58 2.55 -5.17%
SIFY 2022-04-22 17:01:382.79 2.55 -5.54%
SIFY 2022-04-22 19:08:212.87 2.65 -2.17%
SIFY 2022-04-22 23:01:342.79 2.55 -5.19%
2022-04-25

SIFY 2022-04-25 07:01:292.84 2.45 -5.19%
SIFY 2022-04-25 08:01:372.84 2.40 -5.19%
SIFY 2022-04-25 10:02:012.53 2.52 -1.17%
SIFY 2022-04-25 11:01:382.57 2.54 0.00%
SIFY 2022-04-25 12:01:282.61 2.55 -0.39%
SIFY 2022-04-25 13:01:472.58 2.55 -0.39%
SIFY 2022-04-25 14:01:422.58 2.56 0.00%
SIFY 2022-04-25 15:01:392.58 2.55 0.39%
SIFY 2022-04-25 16:01:512.60 2.51 0.00%
SIFY 2022-04-25 17:01:502.60 2.56 0.00%
SIFY 2022-04-25 19:06:572.79 2.55 -5.19%
SIFY 2022-04-25 20:02:012.60 2.51 -4.07%
SIFY 2022-04-25 22:01:382.60 2.51 2.37%
2022-04-26

SIFY 2022-04-26 04:01:412.60 2.48 2.37%
SIFY 2022-04-26 05:01:473.40 2.48 2.37%
SIFY 2022-04-26 07:01:322.79 2.48 2.37%
SIFY 2022-04-26 08:01:452.71 2.48 2.37%
SIFY 2022-04-26 10:01:512.55 2.51 -1.93%
SIFY 2022-04-26 11:01:392.52 2.50 -2.70%
SIFY 2022-04-26 12:01:502.52 2.49 -3.86%
SIFY 2022-04-26 13:01:332.53 2.51 -3.09%
SIFY 2022-04-26 14:01:392.50 2.46 -4.25%
SIFY 2022-04-26 15:01:502.50 2.47 -3.86%
SIFY 2022-04-26 16:01:352.55 2.43 -5.79%
SIFY 2022-04-26 19:03:352.60 2.51 2.37%
SIFY 2022-04-26 23:01:242.55 2.43 -3.94%
2022-04-27

SIFY 2022-04-27 04:01:582.55 2.30 -3.94%
SIFY 2022-04-27 07:01:402.55 2.40 -3.94%
SIFY 2022-04-27 09:01:342.55 2.41 -3.94%
SIFY 2022-04-27 10:01:462.49 2.47 1.64%
SIFY 2022-04-27 12:01:452.48 2.46 1.23%
SIFY 2022-04-27 13:02:042.51 2.49 1.64%
SIFY 2022-04-27 14:01:502.53 2.50 3.69%
SIFY 2022-04-27 15:01:482.53 2.51 3.28%
SIFY 2022-04-27 16:01:532.55 2.45 2.05%
SIFY 2022-04-27 17:01:423.12 2.45 2.05%
SIFY 2022-04-27 19:13:072.55 2.43 -3.94%
SIFY 2022-04-27 22:01:363.12 2.45 2.47%
2022-04-28

SIFY 2022-04-28 04:01:363.12 2.30 2.47%
SIFY 2022-04-28 05:01:413.40 2.30 2.47%
SIFY 2022-04-28 07:01:472.74 2.30 2.47%
SIFY 2022-04-28 09:01:472.74 2.50 2.47%
SIFY 2022-04-28 10:01:502.56 2.50 2.41%
SIFY 2022-04-28 11:01:542.52 2.49 1.20%
SIFY 2022-04-28 12:01:432.49 2.48 -0.40%
SIFY 2022-04-28 13:01:442.50 2.49 -0.40%
SIFY 2022-04-28 14:01:332.56 2.51 2.01%
SIFY 2022-04-28 15:01:392.55 2.52 2.01%
SIFY 2022-04-28 16:01:412.54 2.51 1.61%
SIFY 2022-04-28 17:01:282.58 2.49 0.40%
SIFY 2022-04-28 19:11:453.12 2.45 2.47%
SIFY 2022-04-28 20:01:402.58 2.49 2.47%
SIFY 2022-04-28 22:01:402.58 2.49 -0.80%
2022-04-29

SIFY 2022-04-29 04:01:452.58 2.43 -0.80%
SIFY 2022-04-29 05:01:583.40 2.43 -0.80%
SIFY 2022-04-29 07:01:372.68 2.43 -0.80%
SIFY 2022-04-29 09:01:322.68 2.45 -0.80%
SIFY 2022-04-29 10:01:382.57 2.49 0.00%
SIFY 2022-04-29 11:01:422.58 2.46 1.61%
SIFY 2022-04-29 12:01:432.54 2.47 0.80%
SIFY 2022-04-29 13:01:342.54 2.50 1.61%
SIFY 2022-04-29 14:01:502.52 2.50 -0.40%
SIFY 2022-04-29 15:01:482.49 2.45 -0.80%
SIFY 2022-04-29 16:01:292.54 2.35 -2.01%
SIFY 2022-04-29 19:07:202.58 2.49 -0.80%
SIFY 2022-04-29 23:01:342.54 2.35 -1.61%
2022-05-02

SIFY 2022-05-02 05:01:453.40 2.35 -1.61%
SIFY 2022-05-02 07:01:422.55 2.35 -1.61%
SIFY 2022-05-02 10:01:442.44 2.40 -1.23%
SIFY 2022-05-02 11:01:392.45 2.42 0.00%
SIFY 2022-05-02 12:01:482.45 2.43 0.00%
SIFY 2022-05-02 13:01:422.44 2.41 0.00%
SIFY 2022-05-02 14:01:512.41 2.39 -1.64%
SIFY 2022-05-02 15:01:332.46 2.41 0.82%
SIFY 2022-05-02 16:01:592.55 2.38 -0.82%
SIFY 2022-05-02 18:04:272.55 2.32 -0.82%
SIFY 2022-05-02 19:05:122.54 2.35 -1.61%
SIFY 2022-05-02 22:01:512.55 2.32 0.41%
2022-05-03

SIFY 2022-05-03 05:01:323.40 2.32 0.41%
SIFY 2022-05-03 07:01:292.57 2.32 0.41%
SIFY 2022-05-03 10:01:442.50 2.44 0.83%
SIFY 2022-05-03 11:01:432.46 2.44 0.83%
SIFY 2022-05-03 12:01:572.49 2.44 0.83%
SIFY 2022-05-03 13:01:472.50 2.43 2.48%
SIFY 2022-05-03 14:01:492.50 2.47 3.31%
SIFY 2022-05-03 15:01:462.49 2.43 3.31%
SIFY 2022-05-03 16:01:472.71 2.41 3.31%
SIFY 2022-05-03 17:01:253.12 2.41 0.00%
SIFY 2022-05-03 18:02:053.12 2.36 0.00%
SIFY 2022-05-03 19:06:262.55 2.32 0.41%
SIFY 2022-05-03 22:01:283.12 2.41 0.00%
2022-05-04

SIFY 2022-05-04 05:01:263.40 2.23 0.00%
SIFY 2022-05-04 07:01:332.69 2.31 0.00%
SIFY 2022-05-04 10:01:382.53 2.47 2.48%
SIFY 2022-05-04 11:01:262.50 2.47 3.31%
SIFY 2022-05-04 12:01:422.52 2.45 2.07%
SIFY 2022-05-04 13:01:452.50 2.48 2.89%
SIFY 2022-05-04 14:01:492.53 2.49 3.31%
SIFY 2022-05-04 15:01:372.58 2.52 6.61%
SIFY 2022-05-04 15:32:55
@twiggywitch De sify dirĂ­a yo .x que es malisima
SIFY 2022-05-04 16:01:302.65 2.61 9.50%
SIFY 2022-05-04 17:01:382.73 2.41 9.50%
SIFY 2022-05-04 19:01:583.12 2.41 0.00%
SIFY 2022-05-04 22:01:322.73 2.41 5.58%
2022-05-05

SIFY 2022-05-05 07:01:432.84 2.41 5.58%
SIFY 2022-05-05 10:01:452.65 2.55 -2.26%
SIFY 2022-05-05 11:01:462.57 2.53 -3.02%
SIFY 2022-05-05 12:01:502.56 2.53 -3.77%
SIFY 2022-05-05 13:01:412.53 2.51 -5.28%
SIFY 2022-05-05 14:01:402.55 2.51 -4.15%
SIFY 2022-05-05 15:01:432.55 2.54 -4.15%
SIFY 2022-05-05 16:01:422.62 2.41 -3.02%
SIFY 2022-05-05 17:01:523.82 2.41 -3.02%
SIFY 2022-05-05 19:02:462.73 2.41 5.58%
SIFY 2022-05-05 22:01:272.56 2.54 -2.65%
2022-05-06

SIFY 2022-05-06 07:01:472.69 2.31 -2.65%
SIFY 2022-05-06 10:01:522.54 2.51 -2.33%
SIFY 2022-05-06 11:01:392.51 2.48 -2.33%
SIFY 2022-05-06 12:01:372.53 2.48 -2.72%
SIFY 2022-05-06 13:01:552.52 2.50 -1.56%
SIFY 2022-05-06 14:01:302.53 2.45 -4.67%
SIFY 2022-05-06 15:01:482.48 2.46 -4.28%
SIFY 2022-05-06 16:01:352.45 2.42 -4.67%
SIFY 2022-05-06 17:01:363.12 2.41 -4.67%
SIFY 2022-05-06 19:06:490.00 0.00 0%
SIFY 2022-05-06 20:01:342.56 2.54 -2.65%
SIFY 2022-05-06 22:01:363.12 2.41 -4.67%
2022-05-09

SIFY 2022-05-09 06:01:302.65 2.41 -4.67%
SIFY 2022-05-09 07:02:032.64 2.27 -4.67%
SIFY 2022-05-09 08:02:052.64 2.31 -4.67%
SIFY 2022-05-09 10:01:452.37 2.32 -6.12%
SIFY 2022-05-09 11:01:382.26 2.19 -10.20%
SIFY 2022-05-09 12:01:412.16 2.13 -13.06%
SIFY 2022-05-09 13:01:422.19 2.17 -11.84%
SIFY 2022-05-09 14:01:442.16 2.12 -13.06%
SIFY 2022-05-09 15:01:442.12 2.10 -13.88%
SIFY 2022-05-09 16:01:302.14 2.11 -13.88%
SIFY 2022-05-09 17:02:002.19 2.02 -11.02%
SIFY 2022-05-09 18:08:113.12 2.02 -11.02%
SIFY 2022-05-09 19:03:013.12 2.41 -4.67%
SIFY 2022-05-09 22:01:532.19 2.02 -7.63%
2022-05-10

SIFY 2022-05-10 07:01:542.38 2.12 -7.63%
SIFY 2022-05-10 09:01:412.38 2.14 -7.63%
SIFY 2022-05-10 10:01:442.17 2.15 -0.92%
SIFY 2022-05-10 11:01:322.14 2.13 -1.83%
SIFY 2022-05-10 12:11:312.07 2.03 -7.63%
SIFY 2022-05-10 13:01:352.08 2.06 -7.63%
SIFY 2022-05-10 14:01:352.12 2.11 -7.63%
SIFY 2022-05-10 15:01:332.11 2.09 -7.63%
SIFY 2022-05-10 16:01:512.50 2.06 -7.63%
SIFY 2022-05-10 19:04:322.19 2.02 -7.63%
SIFY 2022-05-10 20:01:400.00 0.00 -7.63%
SIFY 2022-05-10 22:01:282.50 2.06 -4.09%
2022-05-11

SIFY 2022-05-11 04:01:552.50 2.06 -4.27%
SIFY 2022-05-11 07:01:472.38 2.00 -4.27%
SIFY 2022-05-11 08:01:532.27 2.00 -4.27%
SIFY 2022-05-11 10:01:522.17 2.13 -4.27%
SIFY 2022-05-11 11:01:452.10 2.07 -4.27%
SIFY 2022-05-11 12:01:402.08 2.03 -4.27%
SIFY 2022-05-11 13:02:012.01 1.99 -4.27%
SIFY 2022-05-11 14:01:511.97 1.95 -4.27%
SIFY 2022-05-11 15:01:381.98 1.96 0.00%
SIFY 2022-05-11 16:01:383.00 1.91 -4.27%
SIFY 2022-05-11 18:02:323.00 1.78 -4.27%
SIFY 2022-05-11 19:05:152.50 2.06 -4.09%
SIFY 2022-05-11 20:01:360.00 0.00 -4.09%
SIFY 2022-05-11 22:01:463.00 1.69 -8.49%
2022-05-12

SIFY 2022-05-12 04:01:453.00 1.69 -9.28%
SIFY 2022-05-12 07:01:482.16 1.74 -9.28%
SIFY 2022-05-12 09:01:392.08 1.74 -9.28%
SIFY 2022-05-12 10:02:011.93 1.90 -9.28%
SIFY 2022-05-12 11:01:421.99 1.96 -9.28%
SIFY 2022-05-12 12:01:581.98 1.95 -9.28%
SIFY 2022-05-12 13:01:571.99 1.98 -9.28%
SIFY 2022-05-12 14:01:542.00 1.97 -9.28%
SIFY 2022-05-12 15:01:331.97 1.96 0.00%
SIFY 2022-05-12 16:01:473.12 1.93 -9.28%
SIFY 2022-05-12 19:04:473.00 1.69 -8.49%
SIFY 2022-05-12 20:01:490.00 0.00 -8.49%
SIFY 2022-05-12 22:01:313.12 1.93 3.72%
2022-05-13

SIFY 2022-05-13 04:01:503.12 1.93 3.59%
SIFY 2022-05-13 05:01:353.26 0.00 3.59%
SIFY 2022-05-13 07:01:422.16 1.88 3.59%
SIFY 2022-05-13 10:01:392.05 2.00 3.59%
SIFY 2022-05-13 11:01:552.10 2.09 3.59%
SIFY 2022-05-13 12:01:522.18 2.15 3.59%
SIFY 2022-05-13 13:01:482.19 2.15 3.59%
SIFY 2022-05-13 14:01:572.17 2.13 3.59%
SIFY 2022-05-13 15:01:332.17 2.12 3.59%
SIFY 2022-05-13 16:01:472.13 1.96 3.59%
SIFY 2022-05-13 19:05:353.12 1.93 3.72%
SIFY 2022-05-13 20:01:550.00 0.00 3.72%
SIFY 2022-05-13 22:01:382.13 1.96 7.77%
2022-05-16

SIFY 2022-05-16 04:01:562.13 1.96 7.21%
SIFY 2022-05-16 07:01:562.32 2.05 7.21%
SIFY 2022-05-16 10:02:212.09 2.04 7.21%
SIFY 2022-05-16 11:01:472.10 2.07 7.21%
SIFY 2022-05-16 12:01:462.10 2.08 7.21%
SIFY 2022-05-16 13:02:002.08 2.06 7.21%
SIFY 2022-05-16 14:01:402.09 2.08 7.21%
SIFY 2022-05-16 15:01:522.09 2.07 0.00%
SIFY 2022-05-16 16:02:013.12 2.02 7.77%
SIFY 2022-05-16 19:06:502.13 1.96 7.77%
SIFY 2022-05-16 20:01:500.00 0.00 7.77%
SIFY 2022-05-16 23:01:293.12 2.02 -3.24%
2022-05-17

SIFY 2022-05-17 04:02:103.12 2.02 -3.35%
SIFY 2022-05-17 07:02:192.43 2.11 -3.35%
SIFY 2022-05-17 08:02:172.43 2.03 -3.35%
SIFY 2022-05-17 10:01:442.18 2.17 -3.35%
SIFY 2022-05-17 11:02:002.15 2.12 -3.35%
SIFY 2022-05-17 12:01:502.18 2.16 -3.35%
SIFY 2022-05-17 14:01:482.22 2.20 -3.35%
SIFY 2022-05-17 16:01:393.12 2.11 -3.35%
SIFY 2022-05-17 19:06:023.12 2.02 -3.24%
SIFY 2022-05-17 20:02:040.00 0.00 -3.24%
SIFY 2022-05-17 22:01:473.12 2.11 3.70%
2022-05-18

SIFY 2022-05-18 04:01:353.12 2.11 3.57%
SIFY 2022-05-18 07:02:032.42 2.03 3.57%
SIFY 2022-05-18 10:01:422.22 2.20 3.57%
SIFY 2022-05-18 11:01:572.25 2.19 3.57%
SIFY 2022-05-18 12:01:582.16 2.15 3.57%
SIFY 2022-05-18 13:01:542.16 2.14 3.57%
SIFY 2022-05-18 14:02:032.11 2.03 3.57%
SIFY 2022-05-18 15:01:352.09 2.07 3.57%
SIFY 2022-05-18 16:01:442.18 2.03 3.57%
SIFY 2022-05-18 19:01:520.00 0.00 0%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.