investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2026-04-06
SIFY 2026-04-06 18:03:3313.80 12.09 -1.82%
SIFY 2026-04-06 20:03:420.00 0.00 -1.82%
2026-04-07
SIFY 2026-04-07 04:03:3414.97 5.49 -1.82%
SIFY 2026-04-07 07:02:4314.97 11.12 -1.82%
SIFY 2026-04-07 09:02:3417.66 9.86 -1.82%
SIFY 2026-04-07 10:03:3513.80 13.10 -1.16%
SIFY 2026-04-07 11:02:4113.50 13.20 -1.82%
SIFY 2026-04-07 12:03:4613.50 13.20 -1.89%
SIFY 2026-04-07 13:02:4613.50 13.15 -1.97%
SIFY 2026-04-07 15:02:4213.48 13.15 -2.18%
SIFY 2026-04-07 16:03:3614.35 11.99 -2.15%
SIFY 2026-04-07 18:03:2014.35 12.12 -2.15%
SIFY 2026-04-07 20:03:340.00 0.00 0.00%
2026-04-08
SIFY 2026-04-08 04:03:3714.35 12.07 0.00%
SIFY 2026-04-08 07:02:5414.35 13.20 0.00%
SIFY 2026-04-08 09:02:4513.51 13.23 0.00%
SIFY 2026-04-08 10:03:5114.25 14.05 7.20%
SIFY 2026-04-08 11:02:5113.99 13.60 4.60%
SIFY 2026-04-08 12:03:3814.07 13.62 5.71%
SIFY 2026-04-08 13:02:4614.06 13.61 5.71%
SIFY 2026-04-08 14:03:3914.00 13.71 6.01%
SIFY 2026-04-08 15:04:0413.82 13.64 4.15%
SIFY 2026-04-08 16:03:4014.07 13.40 4.70%
SIFY 2026-04-08 20:03:380.00 0.00 4.70%
2026-04-09
SIFY 2026-04-09 04:03:5115.45 12.26 4.70%
SIFY 2026-04-09 07:02:5115.45 12.45 4.70%
SIFY 2026-04-09 08:03:5815.44 12.45 4.70%
SIFY 2026-04-09 09:02:3717.99 13.65 4.70%
SIFY 2026-04-09 10:03:4313.87 13.60 0.00%
SIFY 2026-04-09 11:02:3813.93 13.62 -0.30%
SIFY 2026-04-09 12:03:3114.10 13.80 0.99%
SIFY 2026-04-09 13:02:4014.20 13.95 1.90%
SIFY 2026-04-09 14:03:3914.11 13.80 0.30%
SIFY 2026-04-09 15:02:3914.08 13.81 0.30%
SIFY 2026-04-09 16:03:3414.48 0.00 0.29%
SIFY 2026-04-09 17:02:4014.48 12.26 0.29%
SIFY 2026-04-09 19:03:1414.48 13.95 0.29%
SIFY 2026-04-09 20:03:500.00 0.00 0.29%
2026-04-10
SIFY 2026-04-10 04:03:3716.02 12.26 0.29%
SIFY 2026-04-10 08:03:4315.95 12.26 0.29%
SIFY 2026-04-10 09:02:4418.81 9.65 0.29%
SIFY 2026-04-10 10:03:3314.08 13.80 0.00%
SIFY 2026-04-10 11:02:4014.00 13.81 0.51%
SIFY 2026-04-10 12:05:2013.77 13.28 -3.04%
SIFY 2026-04-10 13:02:5013.52 13.46 -2.68%
SIFY 2026-04-10 14:03:4113.80 13.60 -2.97%
SIFY 2026-04-10 15:02:3813.75 13.53 -0.87%
SIFY 2026-04-10 16:03:3815.95 13.43 -0.51%
SIFY 2026-04-10 17:02:3715.63 13.43 4.12%
SIFY 2026-04-10 18:03:3615.65 13.43 4.12%
SIFY 2026-04-10 20:03:520.00 0.00 4.12%
2026-04-13
SIFY 2026-04-13 04:03:4016.02 12.29 4.12%
SIFY 2026-04-13 05:02:3116.02 14.24 4.12%
SIFY 2026-04-13 06:03:2916.02 14.24 4.84%
SIFY 2026-04-13 07:02:3514.65 13.89 6.07%
SIFY 2026-04-13 08:03:2714.60 12.58 0.94%
SIFY 2026-04-13 09:02:3414.60 9.91 0.94%
SIFY 2026-04-13 10:03:3113.40 13.00 -5.42%
SIFY 2026-04-13 11:02:3412.65 12.30 -10.48%
SIFY 2026-04-13 12:03:3312.78 12.35 -9.75%
SIFY 2026-04-13 13:02:4212.46 12.30 -9.39%
SIFY 2026-04-13 13:50:22
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000155485526000600/0001554855-26-000600-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2026-04-13 14:03:2712.32 12.20 -10.98%
SIFY 2026-04-13 15:02:4312.89 12.55 -6.29%
SIFY 2026-04-13 16:03:4313.45 12.55 -5.81%
SIFY 2026-04-13 20:04:040.00 0.00 -5.81%
2026-04-14
SIFY 2026-04-14 04:03:3214.51 11.21 -5.81%
SIFY 2026-04-14 05:02:3315.57 11.21 -5.81%
SIFY 2026-04-14 07:02:4515.57 11.86 -5.81%
SIFY 2026-04-14 08:03:4314.64 11.86 -5.81%
SIFY 2026-04-14 09:02:3617.27 11.30 -5.81%
SIFY 2026-04-14 10:03:3413.01 12.78 0.36%
SIFY 2026-04-14 11:02:5013.19 12.87 1.67%
SIFY 2026-04-14 12:03:3613.32 13.19 1.67%
SIFY 2026-04-14 13:02:5113.49 13.26 3.05%
SIFY 2026-04-14 14:03:3413.48 13.08 1.82%
SIFY 2026-04-14 15:02:4013.28 12.96 1.67%
SIFY 2026-04-14 16:03:2514.64 12.10 0.00%
SIFY 2026-04-14 18:03:5814.14 12.10 0.00%
SIFY 2026-04-14 20:03:450.00 0.00 0.00%
2026-04-15
SIFY 2026-04-15 04:03:3714.39 11.16 0.00%
SIFY 2026-04-15 06:03:3313.99 11.16 0.00%
SIFY 2026-04-15 07:02:3413.95 11.33 0.00%
SIFY 2026-04-15 08:03:2613.95 11.35 0.00%
SIFY 2026-04-15 09:02:3613.95 13.05 0.00%
SIFY 2026-04-15 10:08:0213.15 12.88 1.54%
SIFY 2026-04-15 10:09:52
Sify Technologies: The Upside Is There, But I'm Not Chasing It
SIFY 2026-04-15 11:02:4313.24 12.88 0.77%
SIFY 2026-04-15 12:03:4013.09 12.99 1.00%
SIFY 2026-04-15 13:02:4213.10 12.91 -0.15%
SIFY 2026-04-15 14:03:3013.18 12.99 1.31%
SIFY 2026-04-15 15:02:4412.88 12.79 -0.62%
SIFY 2026-04-15 16:03:4314.65 12.63 1.47%
SIFY 2026-04-15 17:02:5214.65 12.89 1.47%
SIFY 2026-04-15 19:02:5714.65 12.80 1.47%
SIFY 2026-04-15 20:03:440.00 0.00 1.47%
2026-04-16
SIFY 2026-04-16 04:03:5715.34 11.16 1.47%
SIFY 2026-04-16 07:03:0715.14 11.16 1.47%
SIFY 2026-04-16 08:03:3915.02 12.85 1.47%
SIFY 2026-04-16 09:02:4116.53 12.85 1.47%
SIFY 2026-04-16 10:03:2713.56 13.10 2.62%
SIFY 2026-04-16 11:02:4814.14 14.00 7.18%
SIFY 2026-04-16 12:03:3414.00 13.63 4.48%
SIFY 2026-04-16 13:02:3813.94 13.18 3.55%
SIFY 2026-04-16 14:03:3113.99 13.44 3.63%
SIFY 2026-04-16 15:03:0213.76 13.46 2.62%
SIFY 2026-04-16 16:03:3314.26 12.85 4.11%
SIFY 2026-04-16 18:03:4114.26 12.90 4.11%
SIFY 2026-04-16 19:03:0014.26 13.06 4.11%
SIFY 2026-04-16 20:04:040.00 0.00 4.11%
2026-04-17
SIFY 2026-04-17 04:03:4715.34 11.80 4.11%
SIFY 2026-04-17 07:02:5515.19 13.00 4.11%
SIFY 2026-04-17 09:02:3917.93 13.00 4.11%
SIFY 2026-04-17 10:03:4913.97 13.69 0.91%
SIFY 2026-04-17 11:02:5213.69 13.55 -0.68%
SIFY 2026-04-17 12:03:5013.81 13.57 -0.30%
SIFY 2026-04-17 13:03:2513.60 13.35 -0.99%
SIFY 2026-04-17 14:03:5613.60 13.39 -1.29%
SIFY 2026-04-17 15:02:5013.60 13.41 -1.98%
SIFY 2026-04-17 16:03:4614.05 12.25 -1.83%
SIFY 2026-04-17 20:04:170.00 0.00 -1.83%
2026-04-20
SIFY 2026-04-20 04:03:3915.06 11.80 -1.83%
SIFY 2026-04-20 04:56:00
Sify Technologies: All Eyes On Proposed Data Center Segment IPO - Buy (Rating Upgrade)
SIFY 2026-04-20 08:03:4714.67 12.98 -1.83%
SIFY 2026-04-20 09:02:4216.57 12.98 -1.83%
SIFY 2026-04-20 10:03:4414.35 13.91 5.48%
SIFY 2026-04-20 11:02:3414.50 14.34 7.89%
SIFY 2026-04-20 12:03:4115.00 14.61 10.96%
SIFY 2026-04-20 13:02:4915.00 14.59 9.43%
SIFY 2026-04-20 14:03:4314.91 14.81 10.23%
SIFY 2026-04-20 15:02:4814.94 14.71 9.72%
SIFY 2026-04-20 16:03:2715.07 13.15 10.73%
SIFY 2026-04-20 17:02:4014.68 13.15 9.39%
SIFY 2026-04-20 18:03:4015.07 13.15 9.39%
SIFY 2026-04-20 20:03:540.00 0.00 9.39%
2026-04-21
SIFY 2026-04-21 04:03:4816.39 12.08 9.39%
SIFY 2026-04-21 07:02:3415.42 12.72 9.39%
SIFY 2026-04-21 09:02:3615.42 14.00 9.39%
SIFY 2026-04-21 10:03:3314.99 14.55 -1.56%
SIFY 2026-04-21 11:02:3714.90 14.46 -0.30%
SIFY 2026-04-21 12:03:3814.90 14.53 -2.24%
SIFY 2026-04-21 13:02:4414.63 14.33 -3.20%
SIFY 2026-04-21 14:03:3614.63 14.51 -2.46%
SIFY 2026-04-21 15:03:0014.63 14.53 -2.38%
SIFY 2026-04-21 16:03:4414.88 14.00 -1.35%
SIFY 2026-04-21 20:03:320.00 0.00 -1.35%
2026-04-22
SIFY 2026-04-22 04:03:4816.71 12.81 -1.35%
SIFY 2026-04-22 05:02:5616.71 13.00 -1.35%
SIFY 2026-04-22 06:03:3815.42 13.00 -1.35%
SIFY 2026-04-22 09:02:4115.42 14.00 -1.35%
SIFY 2026-04-22 10:03:4215.47 15.10 4.31%
SIFY 2026-04-22 11:02:5115.70 15.45 5.65%
SIFY 2026-04-22 12:05:0215.87 15.27 5.59%
SIFY 2026-04-22 13:02:4415.60 15.46 5.52%
SIFY 2026-04-22 14:03:3015.63 15.53 5.99%
SIFY 2026-04-22 15:02:5415.70 15.51 7.13%
SIFY 2026-04-22 16:03:5615.70 15.45 6.28%
SIFY 2026-04-22 17:02:4915.72 15.45 7.24%
SIFY 2026-04-22 18:03:3715.85 15.45 7.24%
SIFY 2026-04-22 20:03:480.00 0.00 7.24%
2026-04-23
SIFY 2026-04-23 04:04:0817.20 14.13 7.24%
SIFY 2026-04-23 08:03:3616.00 14.13 7.24%
SIFY 2026-04-23 09:02:4116.00 11.13 7.24%
SIFY 2026-04-23 10:03:3515.40 14.97 -4.51%
SIFY 2026-04-23 11:03:1415.35 15.12 -1.64%
SIFY 2026-04-23 12:03:4815.35 15.12 -2.18%
SIFY 2026-04-23 13:02:5115.82 15.12 -0.34%
SIFY 2026-04-23 14:03:4915.78 15.18 1.23%
SIFY 2026-04-23 15:02:4815.78 15.48 -0.14%
SIFY 2026-04-23 16:03:3916.00 14.06 0.19%
SIFY 2026-04-23 18:03:3916.00 15.00 0.19%
SIFY 2026-04-23 19:02:5616.00 13.04 0.19%
SIFY 2026-04-23 20:03:430.00 0.00 0.19%
2026-04-24
SIFY 2026-04-24 04:03:5717.20 11.16 0.19%
SIFY 2026-04-24 07:02:4317.20 13.04 0.19%
SIFY 2026-04-24 09:02:4120.28 10.26 0.19%
SIFY 2026-04-24 10:03:4015.86 15.31 -2.50%
SIFY 2026-04-24 11:02:3715.60 15.32 -1.35%
SIFY 2026-04-24 12:04:2215.72 15.50 0.00%
SIFY 2026-04-24 13:02:4015.72 15.55 -0.19%
SIFY 2026-04-24 14:03:3215.72 15.55 0.32%
SIFY 2026-04-24 15:02:5115.80 15.61 -0.13%
SIFY 2026-04-24 16:03:330.00 0.00 -1.22%
SIFY 2026-04-24 17:03:0817.31 13.68 -1.22%
SIFY 2026-04-24 20:04:110.00 0.00 -1.22%
2026-04-27
SIFY 2026-04-27 04:03:5317.36 11.16 -1.22%
SIFY 2026-04-27 05:02:4217.44 11.11 -1.22%
SIFY 2026-04-27 06:03:3416.64 13.61 -1.22%
SIFY 2026-04-27 07:02:4816.25 13.61 -1.22%
SIFY 2026-04-27 10:03:3015.36 14.81 -2.50%
SIFY 2026-04-27 11:02:3715.20 14.70 -3.21%
SIFY 2026-04-27 12:03:3515.34 14.66 -3.33%
SIFY 2026-04-27 13:02:3114.87 14.68 -4.29%
SIFY 2026-04-27 14:03:3415.10 14.81 -4.36%
SIFY 2026-04-27 15:02:3814.89 14.61 -4.94%
SIFY 2026-04-27 16:03:3716.25 12.20 -3.51%
SIFY 2026-04-27 17:02:3416.25 13.04 -3.51%
SIFY 2026-04-27 20:03:200.00 0.00 -3.51%
2026-04-28
SIFY 2026-04-28 04:03:3416.00 11.16 -3.51%
SIFY 2026-04-28 07:02:3416.00 13.04 -3.51%
SIFY 2026-04-28 09:02:3316.00 11.05 -3.51%
SIFY 2026-04-28 10:03:2215.00 14.61 0.58%
SIFY 2026-04-28 11:02:3014.99 14.60 -0.65%
SIFY 2026-04-28 12:03:2414.84 14.60 -1.43%
SIFY 2026-04-28 13:02:4415.10 14.72 -0.84%
SIFY 2026-04-28 14:03:2715.08 14.86 0.19%
SIFY 2026-04-28 15:02:3415.10 14.92 0.45%
SIFY 2026-04-28 16:03:3015.85 14.65 2.02%
SIFY 2026-04-28 20:03:340.00 0.00 2.02%
2026-04-29
SIFY 2026-04-29 04:03:4416.98 13.63 2.02%
SIFY 2026-04-29 09:02:3917.50 10.73 2.02%
SIFY 2026-04-29 10:03:3315.26 15.03 -0.67%
SIFY 2026-04-29 11:02:3615.26 15.07 -0.87%
SIFY 2026-04-29 12:03:3215.21 14.91 -0.54%
SIFY 2026-04-29 13:02:4015.21 14.61 -1.68%
SIFY 2026-04-29 14:03:4414.97 14.85 -2.02%
SIFY 2026-04-29 15:02:3615.03 14.80 -1.14%
SIFY 2026-04-29 16:03:3515.26 14.56 -0.66%
SIFY 2026-04-29 19:02:4616.49 14.56 -0.66%
SIFY 2026-04-29 20:03:400.00 0.00 -0.66%
2026-04-30
SIFY 2026-04-30 04:03:3116.98 11.16 -0.66%
SIFY 2026-04-30 06:03:3516.64 11.16 -0.66%
SIFY 2026-04-30 07:02:4216.64 13.04 -0.66%
SIFY 2026-04-30 09:02:3816.64 14.25 -0.66%
SIFY 2026-04-30 10:03:2815.49 14.90 1.65%
SIFY 2026-04-30 11:02:3715.48 15.26 2.38%
SIFY 2026-04-30 12:03:3115.55 15.38 3.30%
SIFY 2026-04-30 13:02:2915.54 15.34 2.57%
SIFY 2026-04-30 14:03:3215.48 15.20 2.05%
SIFY 2026-04-30 15:02:5715.50 15.35 2.77%
SIFY 2026-04-30 16:03:3815.65 14.25 2.53%
SIFY 2026-04-30 17:02:5515.65 15.40 2.53%
SIFY 2026-04-30 20:03:440.00 0.00 2.53%
2026-05-01
SIFY 2026-05-01 04:03:4016.98 11.16 2.53%
SIFY 2026-05-01 07:02:4716.98 13.04 2.53%
SIFY 2026-05-01 09:02:3520.03 10.26 2.53%
SIFY 2026-05-01 10:03:3515.85 15.51 2.59%
SIFY 2026-05-01 11:03:4015.83 15.50 1.06%
SIFY 2026-05-01 12:03:3615.83 15.71 2.59%
SIFY 2026-05-01 13:02:4515.85 15.82 2.79%
SIFY 2026-05-01 14:03:3715.87 15.70 2.39%
SIFY 2026-05-01 15:02:4115.86 15.58 1.66%
SIFY 2026-05-01 16:03:5616.15 0.00 -4.22%
SIFY 2026-05-01 17:02:2916.15 13.29 -4.22%
SIFY 2026-05-01 20:03:330.00 0.00 -4.22%
2026-05-04
SIFY 2026-05-04 04:03:4117.36 11.17 -4.22%
SIFY 2026-05-04 06:03:3817.36 11.16 2.27%
SIFY 2026-05-04 07:02:3817.36 13.04 2.27%
SIFY 2026-05-04 08:03:2917.31 13.04 2.27%
SIFY 2026-05-04 09:02:5120.41 10.26 2.27%
SIFY 2026-05-04 10:04:2515.44 15.03 -2.53%
SIFY 2026-05-04 11:02:4115.30 15.03 -3.76%
SIFY 2026-05-04 12:03:3914.80 14.62 -6.49%
SIFY 2026-05-04 13:02:4915.00 14.85 -4.74%
SIFY 2026-05-04 14:04:2315.00 14.64 -5.19%
SIFY 2026-05-04 15:02:4314.99 14.75 -5.84%
SIFY 2026-05-04 16:03:3416.10 0.00 -4.22%
SIFY 2026-05-04 17:02:4816.10 13.16 -4.22%
SIFY 2026-05-04 19:02:4116.10 14.55 -4.22%
SIFY 2026-05-04 20:03:420.00 0.00 -4.22%
2026-05-05
SIFY 2026-05-05 04:04:0314.32 12.48 -4.22%
SIFY 2026-05-05 05:03:0416.27 13.11 -2.11%
SIFY 2026-05-05 07:02:4016.27 13.04 -2.11%
SIFY 2026-05-05 09:02:4116.27 10.26 -2.11%
SIFY 2026-05-05 10:03:3115.00 14.85 1.92%
SIFY 2026-05-05 11:02:3914.88 14.80 0.96%
SIFY 2026-05-05 12:03:4814.88 14.71 0.45%
SIFY 2026-05-05 13:02:4714.80 14.67 0.51%
SIFY 2026-05-05 14:03:3614.88 14.77 0.51%
SIFY 2026-05-05 15:02:4114.74 14.63 -0.06%
SIFY 2026-05-05 16:03:3614.95 13.04 -0.07%
SIFY 2026-05-05 19:02:4814.95 14.50 -0.07%
SIFY 2026-05-05 20:03:460.00 0.00 -0.07%
2026-05-06
SIFY 2026-05-06 04:03:5516.27 11.17 -0.07%
SIFY 2026-05-06 05:02:1916.27 13.51 -0.07%
SIFY 2026-05-06 07:02:2316.27 14.11 -0.07%
SIFY 2026-05-06 08:03:1816.22 14.11 -0.07%
SIFY 2026-05-06 09:02:2116.64 14.10 -0.07%
SIFY 2026-05-06 10:03:1714.98 14.78 1.77%
SIFY 2026-05-06 11:02:2415.43 14.61 4.71%
SIFY 2026-05-06 12:03:2015.49 14.60 4.23%
SIFY 2026-05-06 13:02:2215.43 15.23 4.71%
SIFY 2026-05-06 14:03:3415.47 15.00 3.21%
SIFY 2026-05-06 15:02:3815.43 15.20 4.09%
SIFY 2026-05-06 16:03:2115.49 14.10 4.30%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.