investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2025-04-11
SIFY 2025-04-11 11:00:533.95 3.80 -2.32%
SIFY 2025-04-11 12:01:083.89 3.85 -3.09%
SIFY 2025-04-11 13:00:503.98 3.91 -0.26%
SIFY 2025-04-11 14:01:053.98 3.92 -0.52%
SIFY 2025-04-11 15:00:504.04 3.96 1.03%
SIFY 2025-04-11 16:01:054.35 3.50 -1.80%
SIFY 2025-04-11 17:00:464.35 3.55 -1.77%
SIFY 2025-04-11 18:01:034.35 3.56 -1.77%
SIFY 2025-04-11 20:01:020.00 0.00 -1.77%
2025-04-14
SIFY 2025-04-14 05:00:506.14 3.25 -1.77%
SIFY 2025-04-14 06:01:035.42 3.25 -1.77%
SIFY 2025-04-14 07:00:444.42 3.25 -1.77%
SIFY 2025-04-14 10:01:054.05 3.93 3.54%
SIFY 2025-04-14 11:00:524.04 3.95 3.54%
SIFY 2025-04-14 12:01:034.05 3.85 1.52%
SIFY 2025-04-14 13:00:524.04 3.91 2.53%
SIFY 2025-04-14 14:01:024.04 3.98 2.78%
SIFY 2025-04-14 15:00:514.09 4.04 4.04%
SIFY 2025-04-14 16:00:594.20 3.74 7.32%
SIFY 2025-04-14 17:00:484.55 3.74 7.46%
SIFY 2025-04-14 18:01:024.55 3.37 7.46%
SIFY 2025-04-14 20:00:570.00 0.00 7.46%
2025-04-15
SIFY 2025-04-15 05:00:466.14 3.21 7.46%
SIFY 2025-04-15 06:01:035.22 3.21 7.46%
SIFY 2025-04-15 07:00:544.55 3.55 7.46%
SIFY 2025-04-15 10:01:054.20 4.00 0.51%
SIFY 2025-04-15 11:00:544.19 4.06 -1.80%
SIFY 2025-04-15 12:01:034.21 4.16 -0.77%
SIFY 2025-04-15 13:00:524.31 4.15 0.26%
SIFY 2025-04-15 14:01:004.23 4.15 -0.77%
SIFY 2025-04-15 15:00:474.25 4.05 -1.80%
SIFY 2025-04-15 16:01:004.44 4.11 1.29%
SIFY 2025-04-15 17:00:554.78 4.11 1.20%
SIFY 2025-04-15 20:00:570.00 0.00 1.20%
2025-04-16
SIFY 2025-04-16 05:00:456.14 3.25 1.20%
SIFY 2025-04-16 06:01:025.53 3.25 8.85%
SIFY 2025-04-16 07:00:504.81 3.76 8.85%
SIFY 2025-04-16 09:00:484.50 4.40 4.07%
SIFY 2025-04-16 10:01:044.42 4.05 3.83%
SIFY 2025-04-16 11:00:484.37 4.16 1.44%
SIFY 2025-04-16 12:01:024.35 4.15 1.44%
SIFY 2025-04-16 13:00:444.32 4.15 1.44%
SIFY 2025-04-16 14:00:564.29 4.16 -1.20%
SIFY 2025-04-16 15:00:484.16 4.00 -2.39%
SIFY 2025-04-16 16:00:584.20 3.83 -3.11%
SIFY 2025-04-16 17:00:474.20 3.29 -3.07%
SIFY 2025-04-16 18:00:584.20 4.07 -3.07%
SIFY 2025-04-16 19:00:464.20 3.29 -3.07%
SIFY 2025-04-16 20:01:000.00 0.00 -3.07%
2025-04-17
SIFY 2025-04-17 05:00:495.97 3.25 -3.07%
SIFY 2025-04-17 06:01:045.10 3.59 -3.07%
SIFY 2025-04-17 07:00:494.68 4.11 -3.07%
SIFY 2025-04-17 08:00:584.68 4.10 -3.07%
SIFY 2025-04-17 10:01:024.19 4.06 -0.71%
SIFY 2025-04-17 11:00:474.23 4.12 2.36%
SIFY 2025-04-17 12:00:584.30 4.17 2.84%
SIFY 2025-04-17 13:00:454.28 4.17 1.89%
SIFY 2025-04-17 14:00:574.28 4.21 4.73%
SIFY 2025-04-17 15:00:424.37 4.22 4.26%
SIFY 2025-04-17 16:00:594.90 4.20 2.60%
SIFY 2025-04-17 17:00:454.90 4.20 2.68%
SIFY 2025-04-17 20:01:000.00 0.00 2.68%
2025-04-21
SIFY 2025-04-21 04:01:025.00 0.00 2.68%
SIFY 2025-04-21 05:00:475.00 3.25 2.68%
SIFY 2025-04-21 06:19:23
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000299/0001575872-25-000299-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-04-21 08:01:065.00 3.86 2.68%
SIFY 2025-04-21 09:00:484.80 3.86 2.68%
SIFY 2025-04-21 10:01:024.38 4.28 2.68%
SIFY 2025-04-21 11:00:514.25 4.15 -0.73%
SIFY 2025-04-21 12:01:024.21 4.05 -2.20%
SIFY 2025-04-21 13:00:483.99 3.80 -7.56%
SIFY 2025-04-21 14:01:043.94 3.72 -8.05%
SIFY 2025-04-21 15:00:533.95 3.85 -6.83%
SIFY 2025-04-21 16:01:045.00 3.95 -2.44%
SIFY 2025-04-21 17:00:475.00 3.85 -2.38%
SIFY 2025-04-21 19:00:495.00 3.85 -8.31%
SIFY 2025-04-21 20:01:000.00 0.00 -8.31%
2025-04-22
SIFY 2025-04-22 05:00:505.97 3.53 -8.31%
SIFY 2025-04-22 06:01:025.53 3.53 -8.31%
SIFY 2025-04-22 07:00:525.17 3.53 -8.31%
SIFY 2025-04-22 09:00:495.76 2.78 -8.31%
SIFY 2025-04-22 10:01:054.14 3.89 0.71%
SIFY 2025-04-22 11:00:514.13 3.94 0.00%
SIFY 2025-04-22 12:01:034.13 3.93 -1.43%
SIFY 2025-04-22 13:00:564.14 4.02 0.48%
SIFY 2025-04-22 14:01:074.14 4.08 -0.71%
SIFY 2025-04-22 15:00:504.12 3.96 -1.66%
SIFY 2025-04-22 16:00:584.11 3.93 -1.66%
SIFY 2025-04-22 17:00:514.30 3.91 -1.70%
SIFY 2025-04-22 20:01:100.00 0.00 -1.70%
2025-04-23
SIFY 2025-04-23 05:00:555.97 3.53 -1.70%
SIFY 2025-04-23 06:01:115.10 3.53 -1.70%
SIFY 2025-04-23 07:00:555.10 3.58 -1.70%
SIFY 2025-04-23 10:01:094.31 4.05 0.24%
SIFY 2025-04-23 11:00:484.21 4.13 1.70%
SIFY 2025-04-23 12:01:104.13 4.04 1.46%
SIFY 2025-04-23 13:00:534.17 4.10 2.68%
SIFY 2025-04-23 14:01:104.17 4.08 2.43%
SIFY 2025-04-23 15:00:554.17 4.08 2.92%
SIFY 2025-04-23 16:01:124.14 4.04 2.43%
SIFY 2025-04-23 17:00:485.10 4.04 2.48%
SIFY 2025-04-23 18:00:565.10 3.91 2.48%
SIFY 2025-04-23 19:00:505.10 3.56 2.48%
SIFY 2025-04-23 20:01:020.00 0.00 2.48%
2025-04-24
SIFY 2025-04-24 05:00:455.97 3.53 2.48%
SIFY 2025-04-24 06:01:055.53 3.53 2.48%
SIFY 2025-04-24 07:00:525.17 3.53 2.48%
SIFY 2025-04-24 10:01:054.31 4.15 0.00%
SIFY 2025-04-24 11:00:554.30 4.14 1.98%
SIFY 2025-04-24 12:01:034.29 4.15 1.98%
SIFY 2025-04-24 13:00:524.28 4.20 2.72%
SIFY 2025-04-24 14:01:024.34 4.29 4.46%
SIFY 2025-04-24 15:00:504.41 4.33 5.45%
SIFY 2025-04-24 16:01:044.95 4.35 6.19%
SIFY 2025-04-24 17:01:004.95 3.85 6.04%
SIFY 2025-04-24 20:01:030.00 0.00 6.28%
2025-04-25
SIFY 2025-04-25 05:00:516.27 3.53 6.28%
SIFY 2025-04-25 06:01:035.53 3.53 6.28%
SIFY 2025-04-25 07:00:555.17 3.53 6.28%
SIFY 2025-04-25 09:00:515.15 3.53 6.28%
SIFY 2025-04-25 10:01:014.46 4.26 -1.93%
SIFY 2025-04-25 11:00:494.55 4.39 1.45%
SIFY 2025-04-25 12:01:004.50 4.41 0.97%
SIFY 2025-04-25 13:00:474.44 4.26 -0.48%
SIFY 2025-04-25 14:00:594.25 4.12 -6.28%
SIFY 2025-04-25 15:00:484.45 4.29 -2.17%
SIFY 2025-04-25 16:00:584.41 4.01 -0.72%
SIFY 2025-04-25 17:00:474.41 4.00 -0.68%
SIFY 2025-04-25 18:01:024.41 3.57 -0.68%
SIFY 2025-04-25 20:01:020.00 0.00 -0.68%
2025-04-29
SIFY 2025-04-29 11:05:064.33 4.19 -1.38%
SIFY 2025-04-29 12:00:574.23 4.23 -2.29%
SIFY 2025-04-29 13:01:064.23 4.26 -2.29%
SIFY 2025-04-29 14:00:484.23 4.25 -2.29%
SIFY 2025-04-29 15:01:094.23 4.27 -2.29%
SIFY 2025-04-29 16:00:484.40 4.20 2.52%
SIFY 2025-04-29 20:00:450.00 0.00 2.52%
2025-04-30
SIFY 2025-04-30 05:01:006.08 3.53 2.52%
SIFY 2025-04-30 06:00:535.53 3.53 2.52%
SIFY 2025-04-30 07:00:574.77 3.53 2.52%
SIFY 2025-04-30 10:00:554.36 4.10 -3.67%
SIFY 2025-04-30 11:00:564.32 4.20 -2.29%
SIFY 2025-04-30 12:00:574.38 4.24 -1.15%
SIFY 2025-04-30 13:00:514.38 4.31 -1.15%
SIFY 2025-04-30 14:00:534.48 4.31 1.15%
SIFY 2025-04-30 15:00:574.59 4.56 3.44%
SIFY 2025-04-30 16:00:534.75 4.20 8.26%
SIFY 2025-04-30 17:00:525.15 4.20 8.18%
SIFY 2025-04-30 20:00:570.00 0.00 8.18%
2025-05-01
SIFY 2025-05-01 05:00:486.08 3.53 8.18%
SIFY 2025-05-01 06:01:065.10 3.53 8.18%
SIFY 2025-05-01 07:00:455.10 3.86 8.18%
SIFY 2025-05-01 09:00:495.10 3.04 8.18%
SIFY 2025-05-01 10:01:034.71 4.50 -2.95%
SIFY 2025-05-01 11:00:484.62 4.57 -1.59%
SIFY 2025-05-01 12:01:064.59 4.41 -3.41%
SIFY 2025-05-01 13:00:474.59 4.42 -5.00%
SIFY 2025-05-01 14:01:044.69 4.45 -5.00%
SIFY 2025-05-01 15:00:474.63 4.43 -2.95%
SIFY 2025-05-01 16:01:024.57 4.20 -2.50%
SIFY 2025-05-01 17:00:464.72 4.20 -2.37%
SIFY 2025-05-01 20:01:010.00 0.00 -2.37%
2025-05-02
SIFY 2025-05-02 05:00:496.08 3.53 -2.37%
SIFY 2025-05-02 06:01:165.53 3.53 -2.37%
SIFY 2025-05-02 07:00:495.03 3.86 -2.37%
SIFY 2025-05-02 10:01:024.62 4.50 1.51%
SIFY 2025-05-02 11:00:484.59 4.52 0.65%
SIFY 2025-05-02 12:01:064.56 4.49 0.43%
SIFY 2025-05-02 13:00:544.56 4.51 0.43%
SIFY 2025-05-02 14:01:034.56 4.46 -0.86%
SIFY 2025-05-02 15:00:504.56 4.42 -1.08%
SIFY 2025-05-02 16:01:044.59 4.33 -0.22%
SIFY 2025-05-02 17:00:495.12 3.86 -0.44%
SIFY 2025-05-02 20:01:040.00 0.00 -0.44%
2025-05-05
SIFY 2025-05-05 05:00:506.08 3.53 -0.44%
SIFY 2025-05-05 06:01:005.10 3.53 -0.44%
SIFY 2025-05-05 07:00:554.71 3.53 -0.44%
SIFY 2025-05-05 08:01:004.71 3.85 -0.44%
SIFY 2025-05-05 10:01:064.71 4.43 -0.22%
SIFY 2025-05-05 11:00:464.56 4.37 -0.88%
SIFY 2025-05-05 12:01:034.56 4.52 0.00%
SIFY 2025-05-05 13:00:464.60 4.52 1.32%
SIFY 2025-05-05 14:01:044.60 4.53 1.32%
SIFY 2025-05-05 15:00:494.57 4.51 0.00%
SIFY 2025-05-05 16:01:034.55 4.23 -0.88%
SIFY 2025-05-05 17:00:464.60 4.20 -0.88%
SIFY 2025-05-05 20:01:010.00 0.00 -0.88%
2025-05-06
SIFY 2025-05-06 05:00:486.08 3.53 -0.88%
SIFY 2025-05-06 06:01:035.10 3.53 -0.88%
SIFY 2025-05-06 08:01:035.10 3.86 -0.88%
SIFY 2025-05-06 09:00:524.99 3.96 -0.88%
SIFY 2025-05-06 10:01:094.54 4.45 -1.11%
SIFY 2025-05-06 11:00:464.49 4.42 -1.77%
SIFY 2025-05-06 12:01:064.49 4.43 -2.21%
SIFY 2025-05-06 13:00:484.40 4.22 -4.65%
SIFY 2025-05-06 14:01:074.38 4.21 -7.08%
SIFY 2025-05-06 15:00:484.38 4.22 -7.08%
SIFY 2025-05-06 16:01:044.51 4.23 -5.53%
SIFY 2025-05-06 17:00:494.59 4.21 -4.41%
SIFY 2025-05-06 18:01:034.55 4.04 -7.27%
SIFY 2025-05-06 19:00:434.73 4.04 -7.27%
SIFY 2025-05-06 20:01:000.00 0.00 -7.27%
2025-05-07
SIFY 2025-05-07 05:00:534.78 3.57 -7.27%
SIFY 2025-05-07 07:00:534.78 3.70 -7.27%
SIFY 2025-05-07 09:00:524.78 3.71 -7.27%
SIFY 2025-05-07 10:00:594.42 4.26 -0.44%
SIFY 2025-05-07 11:00:474.50 4.30 -0.44%
SIFY 2025-05-07 12:00:564.36 4.30 0.22%
SIFY 2025-05-07 13:00:494.39 4.32 0.22%
SIFY 2025-05-07 14:00:524.36 4.20 -0.88%
SIFY 2025-05-07 15:00:514.35 4.30 0.22%
SIFY 2025-05-07 16:00:584.36 4.20 0.00%
SIFY 2025-05-07 18:00:524.36 3.99 0.00%
SIFY 2025-05-07 20:00:570.00 0.00 0.00%
2025-05-08
SIFY 2025-05-08 05:00:514.86 3.79 0.00%
SIFY 2025-05-08 10:01:014.45 4.33 1.10%
SIFY 2025-05-08 11:00:514.45 4.41 1.98%
SIFY 2025-05-08 12:00:524.54 4.41 2.86%
SIFY 2025-05-08 13:00:534.56 4.41 4.19%
SIFY 2025-05-08 14:00:584.58 4.50 4.63%
SIFY 2025-05-08 15:00:504.49 4.41 2.64%
SIFY 2025-05-08 16:00:594.46 4.25 1.98%
SIFY 2025-05-08 17:00:424.76 4.25 2.07%
SIFY 2025-05-08 20:00:550.00 0.00 2.07%
2025-05-09
SIFY 2025-05-09 05:00:486.08 3.79 2.07%
SIFY 2025-05-09 06:00:585.53 3.79 2.07%
SIFY 2025-05-09 07:00:465.12 4.12 2.07%
SIFY 2025-05-09 08:00:545.12 3.89 2.07%
SIFY 2025-05-09 09:00:524.79 3.83 2.07%
SIFY 2025-05-09 10:00:584.54 4.38 2.07%
SIFY 2025-05-09 11:00:514.46 4.28 0.00%
SIFY 2025-05-09 12:00:554.58 4.42 2.07%
SIFY 2025-05-09 13:00:464.49 4.30 2.07%
SIFY 2025-05-09 14:00:584.46 4.30 0.46%
SIFY 2025-05-09 15:00:464.53 4.36 1.38%
SIFY 2025-05-09 16:01:004.46 4.21 0.23%
SIFY 2025-05-09 17:00:444.40 4.21 0.23%
SIFY 2025-05-09 20:00:520.00 0.00 0.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.