investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2025-10-08
SIFY 2025-10-08 15:02:3315.80 15.60 5.66%
SIFY 2025-10-08 16:03:230.00 16.11 8.59%
SIFY 2025-10-08 17:02:3117.91 15.87 8.45%
SIFY 2025-10-08 18:03:1917.91 15.00 8.45%
SIFY 2025-10-08 20:03:190.00 0.00 8.45%
2025-10-09
SIFY 2025-10-09 05:02:3325.72 16.64 3.35%
SIFY 2025-10-09 06:03:2425.72 16.67 3.35%
SIFY 2025-10-09 07:02:3018.55 16.50 2.21%
SIFY 2025-10-09 08:03:1516.18 14.30 1.94%
SIFY 2025-10-09 09:02:2616.45 15.59 2.14%
SIFY 2025-10-09 10:03:1615.81 15.35 -4.49%
SIFY 2025-10-09 11:02:2415.79 15.61 -3.15%
SIFY 2025-10-09 12:03:1616.10 15.91 -0.80%
SIFY 2025-10-09 13:02:2615.75 15.60 -3.75%
SIFY 2025-10-09 14:03:1915.61 15.40 -4.42%
SIFY 2025-10-09 15:02:2815.74 15.51 -4.42%
SIFY 2025-10-09 16:03:2016.50 15.47 -4.02%
SIFY 2025-10-09 17:02:2816.50 15.57 -3.71%
SIFY 2025-10-09 18:03:1416.50 15.57 -3.15%
SIFY 2025-10-09 20:03:220.00 0.00 -3.15%
2025-10-10
SIFY 2025-10-10 05:02:3218.43 15.50 -3.15%
SIFY 2025-10-10 07:02:2818.43 14.27 -3.15%
SIFY 2025-10-10 09:02:2617.28 14.24 -3.15%
SIFY 2025-10-10 10:03:1816.79 16.46 7.11%
SIFY 2025-10-10 11:02:2517.18 16.80 8.96%
SIFY 2025-10-10 12:03:1917.11 16.95 9.39%
SIFY 2025-10-10 13:02:3516.80 16.60 6.98%
SIFY 2025-10-10 14:03:2616.86 16.66 6.86%
SIFY 2025-10-10 15:02:3716.64 16.52 5.87%
SIFY 2025-10-10 16:03:2317.28 16.35 5.75%
SIFY 2025-10-10 17:02:2916.75 16.35 7.51%
SIFY 2025-10-10 18:03:1716.75 15.00 5.07%
SIFY 2025-10-10 20:03:200.00 0.00 5.07%
2025-10-13
SIFY 2025-10-13 07:02:3318.68 16.80 5.07%
SIFY 2025-10-13 08:03:3018.68 16.76 5.07%
SIFY 2025-10-13 10:03:3217.05 16.85 3.02%
SIFY 2025-10-13 11:02:3617.68 17.20 4.95%
SIFY 2025-10-13 12:03:2617.27 16.89 4.05%
SIFY 2025-10-13 13:02:3517.43 17.25 5.97%
SIFY 2025-10-13 14:03:2717.37 17.20 5.52%
SIFY 2025-10-13 15:02:3717.35 17.30 5.20%
SIFY 2025-10-13 16:03:2617.68 17.30 5.52%
SIFY 2025-10-13 17:02:4417.44 17.30 5.52%
SIFY 2025-10-13 18:03:2117.68 17.30 5.52%
SIFY 2025-10-13 20:03:210.00 0.00 5.52%
2025-10-14
SIFY 2025-10-14 05:02:3717.90 17.34 5.52%
SIFY 2025-10-14 06:03:2417.90 17.35 5.52%
SIFY 2025-10-14 07:02:2917.90 16.18 0.00%
SIFY 2025-10-14 08:03:2317.90 16.70 2.31%
SIFY 2025-10-14 09:02:2717.90 16.70 2.25%
SIFY 2025-10-14 10:03:1917.28 17.02 -1.22%
SIFY 2025-10-14 11:02:3117.30 17.12 -0.06%
SIFY 2025-10-14 12:03:2017.49 17.28 0.06%
SIFY 2025-10-14 13:02:2817.43 17.16 0.00%
SIFY 2025-10-14 14:03:2017.52 17.46 0.96%
SIFY 2025-10-14 15:02:3317.44 17.32 0.39%
SIFY 2025-10-14 15:33:56
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000613/0001575872-25-000613-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-10-14 16:03:1917.41 16.89 -1.80%
SIFY 2025-10-14 17:02:3117.41 17.01 -1.10%
SIFY 2025-10-14 18:03:1217.99 16.89 -1.10%
SIFY 2025-10-14 20:03:160.00 0.00 -1.10%
2025-10-15
SIFY 2025-10-15 04:03:2623.50 0.00 -1.10%
SIFY 2025-10-15 05:02:2819.50 15.09 -1.10%
SIFY 2025-10-15 06:03:1919.50 15.09 0.12%
SIFY 2025-10-15 09:02:2819.23 17.00 -0.29%
SIFY 2025-10-15 10:03:1715.03 14.51 -14.47%
SIFY 2025-10-15 11:02:2813.20 13.10 -22.65%
SIFY 2025-10-15 12:03:2012.82 12.79 -24.61%
SIFY 2025-10-15 13:02:3212.68 12.44 -25.76%
SIFY 2025-10-15 14:03:2213.16 13.03 -22.54%
SIFY 2025-10-15 15:02:3413.00 12.75 -24.15%
SIFY 2025-10-15 16:03:2114.15 13.55 -16.95%
SIFY 2025-10-15 17:02:3314.15 13.55 -17.22%
SIFY 2025-10-15 19:02:3314.15 13.55 -17.16%
SIFY 2025-10-15 20:03:200.00 0.00 -17.11%
2025-10-16
SIFY 2025-10-16 05:02:3615.00 11.76 -17.11%
SIFY 2025-10-16 06:03:2115.00 11.77 -17.11%
SIFY 2025-10-16 07:02:2814.12 11.77 -17.11%
SIFY 2025-10-16 08:03:1715.45 14.00 -0.64%
SIFY 2025-10-16 09:02:2715.30 12.87 -0.64%
SIFY 2025-10-16 10:03:1813.73 13.61 -2.58%
SIFY 2025-10-16 11:02:2312.71 12.24 -10.49%
SIFY 2025-10-16 12:03:1712.09 11.90 -12.13%
SIFY 2025-10-16 13:02:3412.30 12.25 -10.84%
SIFY 2025-10-16 14:03:2512.07 11.93 -12.54%
SIFY 2025-10-16 15:02:3812.07 11.86 -12.30%
SIFY 2025-10-16 16:03:2611.90 11.50 -13.77%
SIFY 2025-10-16 17:02:3311.90 11.50 -16.64%
SIFY 2025-10-16 20:03:200.00 0.00 -16.64%
2025-10-17
SIFY 2025-10-17 05:02:3611.21 10.06 -3.82%
SIFY 2025-10-17 06:03:2311.20 11.01 -3.82%
SIFY 2025-10-17 07:02:3711.20 11.01 -4.75%
SIFY 2025-10-17 08:03:2112.86 11.69 -0.35%
SIFY 2025-10-17 09:02:2512.30 11.85 3.82%
SIFY 2025-10-17 10:03:1612.87 12.60 7.08%
SIFY 2025-10-17 11:02:2513.14 13.05 9.14%
SIFY 2025-10-17 12:03:1613.16 13.03 9.42%
SIFY 2025-10-17 13:02:2713.15 12.65 8.50%
SIFY 2025-10-17 13:41:04
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000622/0001575872-25-000622-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-10-17 14:03:1913.19 12.98 9.42%
SIFY 2025-10-17 15:02:3113.40 13.30 11.19%
SIFY 2025-10-17 16:03:1613.26 12.50 9.84%
SIFY 2025-10-17 17:02:3013.50 12.50 11.82%
SIFY 2025-10-17 18:03:1813.57 12.50 11.82%
SIFY 2025-10-17 20:03:190.00 0.00 11.82%
2025-10-20
SIFY 2025-10-20 05:02:290.00 0.00 2.72%
SIFY 2025-10-20 06:03:1715.03 12.99 2.72%
SIFY 2025-10-20 07:02:2714.73 12.99 2.72%
SIFY 2025-10-20 08:03:1614.43 12.99 2.72%
SIFY 2025-10-20 09:02:2513.69 12.99 2.72%
SIFY 2025-10-20 10:03:1613.88 13.56 4.76%
SIFY 2025-10-20 11:02:2712.75 12.58 -4.00%
SIFY 2025-10-20 12:03:2113.19 12.95 -0.94%
SIFY 2025-10-20 13:02:3313.21 13.08 -0.85%
SIFY 2025-10-20 14:03:2313.06 12.99 -1.02%
SIFY 2025-10-20 15:02:3213.05 13.01 -1.36%
SIFY 2025-10-20 16:03:2813.61 12.48 -1.62%
SIFY 2025-10-20 17:02:3513.61 12.74 -1.44%
SIFY 2025-10-20 18:03:2413.61 12.48 -1.44%
SIFY 2025-10-20 20:03:220.00 0.00 -1.44%
2025-10-21
SIFY 2025-10-21 05:02:3716.00 10.76 -1.44%
SIFY 2025-10-21 07:02:3114.77 11.00 -1.44%
SIFY 2025-10-21 09:02:2314.77 11.34 -1.44%
SIFY 2025-10-21 10:03:1613.00 12.45 -2.43%
SIFY 2025-10-21 11:02:2512.82 12.63 -2.65%
SIFY 2025-10-21 12:03:1312.84 12.70 -1.29%
SIFY 2025-10-21 13:02:2912.84 12.74 -1.90%
SIFY 2025-10-21 14:03:1912.61 12.50 -3.03%
SIFY 2025-10-21 15:02:3512.81 12.50 -2.88%
SIFY 2025-10-21 16:03:2713.50 12.10 -2.88%
SIFY 2025-10-21 17:02:3413.30 12.10 -2.93%
SIFY 2025-10-21 20:03:220.00 0.00 -2.93%
2025-10-22
SIFY 2025-10-22 05:02:3916.00 10.76 -2.93%
SIFY 2025-10-22 06:03:2916.00 12.46 -2.93%
SIFY 2025-10-22 07:02:3013.20 12.45 -1.08%
SIFY 2025-10-22 10:03:1612.64 12.43 -0.46%
SIFY 2025-10-22 11:04:5512.56 12.32 -1.15%
SIFY 2025-10-22 12:03:3112.48 12.37 -1.54%
SIFY 2025-10-22 13:02:5512.35 12.28 -2.46%
SIFY 2025-10-22 14:03:3512.50 12.21 -2.69%
SIFY 2025-10-22 15:02:4312.48 12.37 -0.92%
SIFY 2025-10-22 16:03:3813.67 12.08 -1.92%
SIFY 2025-10-22 17:02:3913.67 12.08 -1.98%
SIFY 2025-10-22 20:03:280.00 0.00 -1.98%
2025-10-23
SIFY 2025-10-23 05:02:5213.81 11.12 -1.98%
SIFY 2025-10-23 06:03:3616.00 11.12 -1.98%
SIFY 2025-10-23 07:02:3714.75 11.12 -1.98%
SIFY 2025-10-23 08:03:2912.86 11.25 -5.63%
SIFY 2025-10-23 09:02:3514.75 11.25 -5.63%
SIFY 2025-10-23 10:03:3113.10 12.78 5.23%
SIFY 2025-10-23 11:02:3013.00 12.78 4.36%
SIFY 2025-10-23 12:03:2312.99 12.62 4.20%
SIFY 2025-10-23 13:02:4012.99 12.93 4.52%
SIFY 2025-10-23 14:03:2313.10 13.05 5.95%
SIFY 2025-10-23 15:02:3713.19 13.14 6.34%
SIFY 2025-10-23 16:03:3022.22 12.58 5.71%
SIFY 2025-10-23 17:02:4314.75 12.81 5.83%
SIFY 2025-10-23 18:03:2514.75 12.58 5.83%
SIFY 2025-10-23 20:03:290.00 0.00 5.83%
2025-10-24
SIFY 2025-10-24 05:02:4216.00 11.85 5.83%
SIFY 2025-10-24 07:02:4214.75 11.85 5.83%
SIFY 2025-10-24 10:03:2713.02 12.50 -1.38%
SIFY 2025-10-24 11:02:3113.06 12.86 -0.73%
SIFY 2025-10-24 12:03:2313.20 12.99 -0.49%
SIFY 2025-10-24 13:02:4213.23 13.06 0.57%
SIFY 2025-10-24 14:03:3212.76 12.62 -3.48%
SIFY 2025-10-24 15:02:4212.61 12.54 -4.13%
SIFY 2025-10-24 16:03:3222.22 12.16 -5.91%
SIFY 2025-10-24 17:02:4214.11 12.16 -5.59%
SIFY 2025-10-24 18:03:3414.11 12.33 -5.59%
SIFY 2025-10-24 19:02:4014.11 12.33 -0.54%
SIFY 2025-10-24 20:03:280.00 0.00 -0.54%
2025-10-27
SIFY 2025-10-27 05:02:5414.35 11.52 -0.54%
SIFY 2025-10-27 06:03:5216.00 11.90 -0.54%
SIFY 2025-10-27 07:03:0014.75 11.50 -0.54%
SIFY 2025-10-27 08:04:0014.13 12.33 -0.54%
SIFY 2025-10-27 09:03:0814.11 12.33 -0.54%
SIFY 2025-10-27 09:25:50
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000646/0001575872-25-000646-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-10-27 10:03:5311.94 11.84 -3.22%
SIFY 2025-10-27 11:02:5911.77 11.67 -4.67%
SIFY 2025-10-27 12:03:5011.47 11.14 -8.42%
SIFY 2025-10-27 13:03:0211.99 11.73 -4.44%
SIFY 2025-10-27 14:03:5812.36 12.21 -0.23%
SIFY 2025-10-27 15:03:0812.36 12.15 -0.31%
SIFY 2025-10-27 16:03:3212.37 11.88 -1.68%
SIFY 2025-10-27 17:02:4612.38 11.88 -3.49%
SIFY 2025-10-27 18:03:3512.45 11.75 -3.49%
SIFY 2025-10-27 20:03:300.00 0.00 -3.49%
2025-10-28
SIFY 2025-10-28 05:02:4016.00 10.75 -3.49%
SIFY 2025-10-28 07:02:3613.65 10.75 -3.49%
SIFY 2025-10-28 08:03:4013.65 11.00 -3.49%
SIFY 2025-10-28 10:03:3011.78 11.59 -3.24%
SIFY 2025-10-28 11:02:3011.53 11.40 -5.03%
SIFY 2025-10-28 12:03:3511.28 11.16 -7.22%
SIFY 2025-10-28 13:02:5211.16 11.12 -7.95%
SIFY 2025-10-28 14:03:2910.96 10.75 -10.79%
SIFY 2025-10-28 15:02:3511.48 11.08 -6.97%
SIFY 2025-10-28 16:03:3011.95 11.04 -6.81%
SIFY 2025-10-28 17:02:4111.95 11.04 -6.94%
SIFY 2025-10-28 18:03:1711.49 10.65 -6.94%
SIFY 2025-10-28 20:03:150.00 0.00 -6.94%
2025-10-29
SIFY 2025-10-29 05:02:3212.97 8.24 -6.94%
SIFY 2025-10-29 06:03:2812.97 9.71 -6.94%
SIFY 2025-10-29 07:02:2812.97 9.83 -6.94%
SIFY 2025-10-29 09:02:3212.97 9.84 -6.94%
SIFY 2025-10-29 10:03:2111.67 11.40 2.56%
SIFY 2025-10-29 11:02:3111.96 11.86 5.62%
SIFY 2025-10-29 12:03:2912.78 12.66 11.97%
SIFY 2025-10-29 13:02:3012.90 12.85 13.63%
SIFY 2025-10-29 14:03:2113.04 12.94 14.04%
SIFY 2025-10-29 15:02:3412.50 12.37 10.07%
SIFY 2025-10-29 16:03:3013.11 12.58 13.21%
SIFY 2025-10-29 17:02:3313.11 12.61 12.43%
SIFY 2025-10-29 18:03:1713.11 12.65 12.43%
SIFY 2025-10-29 20:03:170.00 0.00 12.43%
2025-10-30
SIFY 2025-10-30 05:02:3014.54 11.53 12.43%
SIFY 2025-10-30 07:02:3614.23 11.33 12.43%
SIFY 2025-10-30 08:03:2314.23 12.80 12.43%
SIFY 2025-10-30 09:02:3113.00 11.76 1.33%
SIFY 2025-10-30 10:03:2212.66 12.50 -3.02%
SIFY 2025-10-30 11:02:3312.35 12.12 -5.42%
SIFY 2025-10-30 12:03:2412.05 12.03 -7.19%
SIFY 2025-10-30 13:02:3712.03 11.92 -8.44%
SIFY 2025-10-30 14:03:2411.99 11.81 -8.97%
SIFY 2025-10-30 15:02:3611.89 11.81 -9.15%
SIFY 2025-10-30 16:03:2812.30 11.46 -11.55%
SIFY 2025-10-30 17:02:2912.30 11.46 -8.40%
SIFY 2025-10-30 20:03:270.00 0.00 -8.40%
2025-10-31
SIFY 2025-10-31 05:02:3914.54 10.06 -8.40%
SIFY 2025-10-31 07:02:3613.24 11.10 -8.40%
SIFY 2025-10-31 08:03:2313.24 11.51 -8.40%
SIFY 2025-10-31 09:02:3912.58 11.51 -8.40%
SIFY 2025-10-31 10:03:2711.99 11.79 2.88%
SIFY 2025-10-31 11:02:3311.77 11.55 0.86%
SIFY 2025-10-31 12:03:2511.55 11.51 0.00%
SIFY 2025-10-31 13:02:3511.75 11.61 1.01%
SIFY 2025-10-31 14:03:4111.74 11.60 0.86%
SIFY 2025-10-31 15:02:3311.73 11.61 0.78%
SIFY 2025-10-31 16:05:0814.50 11.60 0.70%
SIFY 2025-10-31 17:02:2912.87 11.60 0.78%
SIFY 2025-10-31 18:03:2412.87 11.51 0.78%
SIFY 2025-10-31 20:03:190.00 0.00 0.78%
2025-11-03
SIFY 2025-11-03 06:03:2614.86 10.52 0.78%
SIFY 2025-11-03 08:03:3112.87 10.52 0.78%
SIFY 2025-11-03 09:02:3612.87 10.64 0.78%
SIFY 2025-11-03 11:02:3911.16 11.05 -5.02%
SIFY 2025-11-03 12:03:2911.54 11.13 -2.68%
SIFY 2025-11-03 13:02:4111.27 11.17 -3.55%
SIFY 2025-11-03 14:03:4211.38 11.33 -2.51%
SIFY 2025-11-03 15:02:3711.52 11.31 -1.39%
SIFY 2025-11-03 16:03:3011.51 11.38 -1.82%
SIFY 2025-11-03 17:04:1111.60 10.97 -1.21%
SIFY 2025-11-03 18:03:3211.60 10.97 -1.20%
SIFY 2025-11-03 21:08:420.00 0.00 -1.20%
SIFY 2025-11-03 22:08:5011.60 10.97 -1.20%
2025-11-04
SIFY 2025-11-04 05:03:0411.60 0.00 -1.20%
SIFY 2025-11-04 06:03:2311.60 10.06 -1.20%
SIFY 2025-11-04 08:03:2511.60 10.49 -1.20%
SIFY 2025-11-04 11:02:3011.50 11.28 -0.77%
SIFY 2025-11-04 12:03:2311.30 11.17 -2.24%
SIFY 2025-11-04 12:10:13
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000666/0001575872-25-000666-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-11-04 13:02:3211.40 11.15 -1.81%
SIFY 2025-11-04 14:03:2811.21 11.00 -4.13%
SIFY 2025-11-04 15:07:1311.22 10.97 -4.21%
SIFY 2025-11-04 16:04:3011.29 10.89 -4.56%
SIFY 2025-11-04 17:02:4211.60 0.00 -5.67%
SIFY 2025-11-04 18:03:2811.60 9.84 -5.74%
2025-11-05
SIFY 2025-11-05 06:03:3212.70 9.15 -5.74%
SIFY 2025-11-05 08:03:4912.70 9.84 -5.74%
SIFY 2025-11-05 09:02:4212.32 9.84 -5.74%
SIFY 2025-11-05 10:03:3511.39 9.84 -5.74%
SIFY 2025-11-05 11:02:3811.29 10.82 0.00%
SIFY 2025-11-05 12:03:2211.18 10.94 2.18%
SIFY 2025-11-05 13:02:3211.30 11.07 4.00%
SIFY 2025-11-05 14:03:2511.37 11.27 4.70%
SIFY 2025-11-05 15:02:4211.43 11.28 5.31%
SIFY 2025-11-05 16:03:3811.73 11.54 6.35%
SIFY 2025-11-05 17:02:3411.98 11.11 4.44%
SIFY 2025-11-05 18:08:1211.98 11.11 4.71%
SIFY 2025-11-05 19:02:4011.98 11.00 4.71%
SIFY 2025-11-05 21:09:280.00 0.00 4.71%
2025-11-06
SIFY 2025-11-06 06:03:2513.29 9.15 4.71%
SIFY 2025-11-06 08:03:2413.29 9.60 4.71%
SIFY 2025-11-06 10:03:2713.28 9.66 4.71%
SIFY 2025-11-06 11:02:3511.22 11.01 -2.03%
SIFY 2025-11-06 12:03:2311.10 10.97 -2.31%
SIFY 2025-11-06 13:02:3811.00 10.76 -3.79%
SIFY 2025-11-06 14:03:3311.25 10.97 -2.31%
SIFY 2025-11-06 15:02:5311.05 10.91 -2.96%
SIFY 2025-11-06 16:03:2511.05 10.90 -3.05%
SIFY 2025-11-06 17:02:3744.00 10.84 -4.44%
SIFY 2025-11-06 18:03:2313.28 10.84 -4.24%
SIFY 2025-11-06 19:02:4012.76 10.84 -4.24%
SIFY 2025-11-06 20:03:2313.28 10.84 -4.24%
2025-11-07
SIFY 2025-11-07 06:03:3413.29 9.84 -4.24%
SIFY 2025-11-07 08:03:2711.77 9.84 -4.24%
SIFY 2025-11-07 09:02:4210.85 9.84 -4.24%
SIFY 2025-11-07 11:02:3710.85 10.51 -1.24%
SIFY 2025-11-07 12:03:2410.70 10.58 -1.68%
SIFY 2025-11-07 13:02:3710.68 10.50 -2.47%
SIFY 2025-11-07 14:03:4810.75 10.62 -1.41%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.