investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2025-11-07
SIFY 2025-11-07 15:02:4710.84 10.71 -0.62%
SIFY 2025-11-07 16:03:3211.04 10.54 0.79%
SIFY 2025-11-07 17:02:4611.25 10.45 -0.44%
SIFY 2025-11-07 18:03:2811.25 10.58 -0.46%
SIFY 2025-11-07 19:02:4411.25 10.45 -0.46%
SIFY 2025-11-07 20:03:2610.79 10.45 -0.46%
SIFY 2025-11-07 21:07:160.00 0.00 -0.46%
2025-11-10
SIFY 2025-11-10 00:09:380.00 0.00 -0.65%
SIFY 2025-11-10 06:03:4510.93 9.34 -0.65%
SIFY 2025-11-10 07:02:5410.93 10.40 -0.65%
SIFY 2025-11-10 11:02:4611.25 11.03 2.49%
SIFY 2025-11-10 12:03:3111.41 11.20 4.61%
SIFY 2025-11-10 13:02:4211.58 11.37 6.64%
SIFY 2025-11-10 14:03:3311.58 11.38 7.19%
SIFY 2025-11-10 15:02:4411.49 11.34 6.18%
SIFY 2025-11-10 16:03:5211.43 11.34 5.53%
SIFY 2025-11-10 17:02:5312.75 11.00 8.20%
SIFY 2025-11-10 18:03:3212.75 11.44 8.25%
SIFY 2025-11-10 19:02:4912.75 11.00 8.25%
SIFY 2025-11-10 21:06:160.00 0.00 8.25%
2025-11-11
SIFY 2025-11-11 06:03:4213.29 9.51 8.25%
SIFY 2025-11-11 07:02:5113.29 10.40 8.25%
SIFY 2025-11-11 09:03:1413.29 10.70 8.25%
SIFY 2025-11-11 10:03:3713.28 10.70 8.25%
SIFY 2025-11-11 11:02:4111.70 11.41 -1.85%
SIFY 2025-11-11 12:03:3311.12 11.06 -5.47%
SIFY 2025-11-11 13:02:5011.27 11.20 -3.80%
SIFY 2025-11-11 14:03:3311.11 11.02 -6.02%
SIFY 2025-11-11 15:02:4711.26 11.07 -4.26%
SIFY 2025-11-11 16:03:3011.09 10.97 -6.12%
SIFY 2025-11-11 17:02:380.00 10.88 -6.58%
SIFY 2025-11-11 18:03:4812.14 10.88 -6.08%
SIFY 2025-11-11 21:06:290.00 0.00 -6.08%
2025-11-12
SIFY 2025-11-12 06:03:3413.29 9.15 -6.08%
SIFY 2025-11-12 08:03:2913.29 10.06 -6.08%
SIFY 2025-11-12 09:02:3812.68 10.06 1.03%
SIFY 2025-11-12 11:02:3511.32 11.00 1.46%
SIFY 2025-11-12 12:03:2411.28 10.94 1.20%
SIFY 2025-11-12 13:02:3611.25 11.00 2.23%
SIFY 2025-11-12 14:03:2911.58 11.29 4.80%
SIFY 2025-11-12 15:02:4011.61 11.36 4.54%
SIFY 2025-11-12 16:03:2911.51 11.35 4.80%
SIFY 2025-11-12 17:02:4011.69 11.36 5.48%
SIFY 2025-11-12 18:03:2311.69 11.36 5.84%
SIFY 2025-11-12 19:02:4111.69 11.36 3.84%
SIFY 2025-11-12 21:05:490.00 0.00 3.84%
SIFY 2025-11-12 22:07:3111.69 11.36 3.84%
2025-11-13
SIFY 2025-11-13 06:03:3613.29 9.97 3.84%
SIFY 2025-11-13 07:02:3513.29 10.40 3.84%
SIFY 2025-11-13 08:03:2612.61 10.40 3.84%
SIFY 2025-11-13 09:02:3812.00 10.40 3.84%
SIFY 2025-11-13 11:02:3911.26 11.06 -4.38%
SIFY 2025-11-13 12:03:3011.15 11.04 -4.57%
SIFY 2025-11-13 13:02:4211.10 11.03 -5.02%
SIFY 2025-11-13 14:03:3911.07 10.98 -5.21%
SIFY 2025-11-13 15:02:5611.01 10.90 -6.12%
SIFY 2025-11-13 16:03:3910.91 10.85 -6.58%
SIFY 2025-11-13 17:02:4011.40 10.40 -6.03%
SIFY 2025-11-13 18:03:2611.40 10.40 -5.70%
SIFY 2025-11-13 21:06:270.00 0.00 -5.70%
2025-11-14
SIFY 2025-11-14 06:03:3912.37 9.15 -5.70%
SIFY 2025-11-14 07:02:4012.37 10.40 -5.70%
SIFY 2025-11-14 08:03:3611.20 10.40 -3.45%
SIFY 2025-11-14 09:02:4512.37 10.40 -3.45%
SIFY 2025-11-14 10:03:3812.37 10.40 0.78%
SIFY 2025-11-14 11:02:3611.10 10.85 1.47%
SIFY 2025-11-14 12:03:2110.98 10.91 1.30%
SIFY 2025-11-14 13:02:4010.90 10.79 -0.78%
SIFY 2025-11-14 14:03:3510.77 10.64 -2.16%
SIFY 2025-11-14 15:02:5110.66 10.54 -2.42%
SIFY 2025-11-14 16:03:4610.75 10.71 -1.64%
SIFY 2025-11-14 17:02:5212.00 10.40 -2.16%
SIFY 2025-11-14 18:03:2911.83 10.40 -2.29%
SIFY 2025-11-14 19:03:0612.36 10.40 -2.29%
SIFY 2025-11-14 21:09:150.00 0.00 -2.29%
2025-11-17
SIFY 2025-11-17 06:03:3212.37 10.60 -2.29%
SIFY 2025-11-17 07:02:3712.37 10.40 -2.29%
SIFY 2025-11-17 11:02:3110.88 10.71 2.29%
SIFY 2025-11-17 12:03:2611.45 11.20 6.14%
SIFY 2025-11-17 13:02:4111.59 11.39 6.69%
SIFY 2025-11-17 14:03:4511.45 11.27 6.78%
SIFY 2025-11-17 15:02:4311.46 11.28 5.87%
SIFY 2025-11-17 16:03:3511.20 11.14 4.58%
SIFY 2025-11-17 17:03:2911.64 10.40 5.59%
SIFY 2025-11-17 18:03:2411.64 10.40 5.72%
SIFY 2025-11-17 21:08:050.00 0.00 5.72%
2025-11-18
SIFY 2025-11-18 06:03:3813.29 9.15 5.72%
SIFY 2025-11-18 12:02:4311.88 11.64 5.53%
SIFY 2025-11-18 13:03:1612.02 11.81 5.53%
SIFY 2025-11-18 14:02:4912.10 11.78 7.22%
SIFY 2025-11-18 15:03:1912.08 11.91 6.94%
SIFY 2025-11-18 16:02:5312.07 11.87 6.29%
SIFY 2025-11-18 17:03:2012.25 11.25 7.50%
SIFY 2025-11-18 18:02:4712.25 11.25 7.10%
SIFY 2025-11-18 21:14:130.00 0.00 8.70%
SIFY 2025-11-18 22:04:0012.25 11.25 7.10%
2025-11-19
SIFY 2025-11-19 06:02:4713.40 9.15 7.10%
SIFY 2025-11-19 07:03:1713.40 12.06 7.10%
SIFY 2025-11-19 10:02:4813.40 10.56 0.00%
SIFY 2025-11-19 11:03:1712.24 11.94 1.15%
SIFY 2025-11-19 12:02:5212.12 11.60 -1.33%
SIFY 2025-11-19 13:03:1911.75 11.61 -3.46%
SIFY 2025-11-19 14:02:5111.57 11.30 -5.94%
SIFY 2025-11-19 15:03:2011.77 11.38 -5.50%
SIFY 2025-11-19 16:02:5611.55 11.22 -6.30%
SIFY 2025-11-19 17:03:1112.35 11.00 -5.86%
SIFY 2025-11-19 18:02:5112.35 11.00 -5.47%
SIFY 2025-11-19 20:03:0812.35 10.56 -5.47%
SIFY 2025-11-19 21:10:520.00 0.00 -5.47%
2025-11-20
SIFY 2025-11-20 06:02:5213.40 9.66 -5.47%
SIFY 2025-11-20 10:02:5713.40 10.06 -5.47%
SIFY 2025-11-20 11:03:2411.64 11.30 -0.17%
SIFY 2025-11-20 12:02:4911.48 11.29 -0.50%
SIFY 2025-11-20 13:03:2911.24 11.12 -2.07%
SIFY 2025-11-20 14:03:0011.38 11.05 -2.40%
SIFY 2025-11-20 15:03:2811.00 10.82 -4.73%
SIFY 2025-11-20 16:03:0711.21 10.85 -4.06%
SIFY 2025-11-20 17:03:3011.54 10.56 -5.47%
SIFY 2025-11-20 18:03:2111.54 10.56 -5.79%
SIFY 2025-11-20 19:04:0311.54 10.00 -7.28%
SIFY 2025-11-20 21:09:030.00 0.00 -7.28%
2025-11-21
SIFY 2025-11-21 06:03:2213.40 9.50 -7.28%
SIFY 2025-11-21 08:03:0513.02 9.66 -7.28%
SIFY 2025-11-21 09:03:3211.29 9.84 -7.28%
SIFY 2025-11-21 10:04:0811.27 9.84 -7.28%
SIFY 2025-11-21 11:03:2211.12 10.76 1.75%
SIFY 2025-11-21 12:02:5510.39 10.26 -4.04%
SIFY 2025-11-21 13:03:3210.68 10.26 -3.07%
SIFY 2025-11-21 14:02:5610.54 10.36 -1.93%
SIFY 2025-11-21 15:03:4110.51 10.25 -2.98%
SIFY 2025-11-21 16:03:0710.58 10.47 -1.40%
SIFY 2025-11-21 17:03:2612.23 10.33 -3.16%
SIFY 2025-11-21 18:02:5512.23 10.33 -3.35%
SIFY 2025-11-21 21:15:000.00 0.00 -3.35%
2025-11-24
SIFY 2025-11-24 05:02:4512.46 0.00 -3.35%
SIFY 2025-11-24 06:03:3612.46 9.39 -3.35%
SIFY 2025-11-24 07:02:5312.46 10.38 -3.35%
SIFY 2025-11-24 09:02:4412.05 10.38 -3.35%
SIFY 2025-11-24 10:03:2611.39 10.38 -3.35%
SIFY 2025-11-24 11:02:4311.20 10.50 1.40%
SIFY 2025-11-24 12:03:2811.40 11.19 7.73%
SIFY 2025-11-24 13:02:4311.31 11.16 8.19%
SIFY 2025-11-24 14:06:3211.49 11.28 10.52%
SIFY 2025-11-24 15:02:5011.45 11.27 9.96%
SIFY 2025-11-24 16:05:1711.40 11.36 9.40%
SIFY 2025-11-24 17:03:0611.50 10.98 9.40%
SIFY 2025-11-24 18:03:3112.05 10.75 9.74%
SIFY 2025-11-24 21:06:140.00 0.00 9.74%
2025-11-25
SIFY 2025-11-25 06:04:0613.08 10.06 9.74%
SIFY 2025-11-25 07:02:4712.00 10.06 9.74%
SIFY 2025-11-25 11:02:4911.35 10.88 -3.47%
SIFY 2025-11-25 12:03:3911.20 11.00 -1.25%
SIFY 2025-11-25 13:02:4211.20 11.02 -3.09%
SIFY 2025-11-25 14:03:3211.31 11.01 -1.93%
SIFY 2025-11-25 15:02:4111.22 11.02 -3.28%
SIFY 2025-11-25 16:03:3611.03 10.83 -4.15%
SIFY 2025-11-25 17:02:4412.00 7.11 -4.15%
SIFY 2025-11-25 18:03:1812.00 10.80 -3.78%
SIFY 2025-11-25 20:03:1512.00 10.90 -3.78%
SIFY 2025-11-25 21:08:320.00 0.00 -3.78%
2025-11-26
SIFY 2025-11-26 06:03:3313.08 9.50 -3.78%
SIFY 2025-11-26 07:02:3510.90 9.90 -3.78%
SIFY 2025-11-26 11:02:4211.08 10.79 0.62%
SIFY 2025-11-26 12:03:2511.08 10.75 0.35%
SIFY 2025-11-26 13:02:5911.16 10.83 0.53%
SIFY 2025-11-26 14:03:3211.14 10.83 0.00%
SIFY 2025-11-26 15:02:4211.14 10.95 0.88%
SIFY 2025-11-26 16:03:3111.14 11.00 0.79%
SIFY 2025-11-26 17:02:4211.15 10.82 -0.26%
SIFY 2025-11-26 18:03:3711.15 10.82 -0.27%
SIFY 2025-11-26 21:08:530.00 0.00 -0.27%
2025-11-27
SIFY 2025-11-27 19:02:4711.15 10.82 -0.27%
SIFY 2025-11-27 21:06:360.00 0.00 -0.27%
2025-11-28
SIFY 2025-11-28 06:03:3613.08 9.60 -0.27%
SIFY 2025-11-28 07:02:3912.00 9.60 -0.27%
SIFY 2025-11-28 08:03:2612.00 9.84 -0.27%
SIFY 2025-11-28 11:02:3911.19 10.95 3.11%
SIFY 2025-11-28 12:03:2611.04 10.91 0.91%
SIFY 2025-11-28 13:02:4211.10 11.06 1.65%
SIFY 2025-11-28 14:03:3112.00 11.00 1.65%
SIFY 2025-11-28 18:03:190.00 0.00 1.65%
2025-12-01
SIFY 2025-12-01 06:03:3313.08 9.60 1.65%
SIFY 2025-12-01 08:03:3112.23 9.84 2.20%
SIFY 2025-12-01 09:02:4012.23 9.97 2.20%
SIFY 2025-12-01 10:03:3312.21 9.97 2.20%
SIFY 2025-12-01 11:02:4011.27 11.10 0.92%
SIFY 2025-12-01 12:03:3111.50 11.21 1.56%
SIFY 2025-12-01 13:02:4311.30 11.20 1.38%
SIFY 2025-12-01 14:03:4511.25 11.15 1.01%
SIFY 2025-12-01 15:02:4211.43 11.15 1.65%
SIFY 2025-12-01 16:03:4111.39 11.15 1.47%
SIFY 2025-12-01 17:02:4411.48 10.75 1.47%
SIFY 2025-12-01 18:03:3511.48 10.75 1.45%
SIFY 2025-12-01 21:07:560.00 0.00 1.45%
2025-12-02
SIFY 2025-12-02 05:02:360.00 10.84 1.45%
SIFY 2025-12-02 06:03:4413.08 10.84 1.45%
SIFY 2025-12-02 07:03:0412.00 10.84 1.45%
SIFY 2025-12-02 11:02:4111.94 11.65 5.69%
SIFY 2025-12-02 12:04:5011.81 11.63 5.33%
SIFY 2025-12-02 13:03:2811.70 11.51 3.43%
SIFY 2025-12-02 14:02:3611.82 11.59 4.52%
SIFY 2025-12-02 15:03:2911.87 11.81 5.69%
SIFY 2025-12-02 16:02:4311.89 11.76 5.96%
SIFY 2025-12-02 17:03:2611.93 10.84 4.16%
SIFY 2025-12-02 18:02:3311.93 10.84 4.10%
SIFY 2025-12-02 21:13:350.00 0.00 4.10%
2025-12-03
SIFY 2025-12-03 06:02:4013.29 9.50 4.10%
SIFY 2025-12-03 08:02:4613.03 9.84 4.10%
SIFY 2025-12-03 10:02:3513.03 10.38 4.10%
SIFY 2025-12-03 11:03:3011.75 11.36 -1.52%
SIFY 2025-12-03 12:02:3411.70 11.42 -0.89%
SIFY 2025-12-03 13:03:2311.60 11.42 -2.23%
SIFY 2025-12-03 14:02:4011.52 11.40 -2.32%
SIFY 2025-12-03 15:03:3811.69 11.45 -0.80%
SIFY 2025-12-03 16:02:4311.75 11.52 -0.09%
SIFY 2025-12-03 17:03:4212.08 11.40 -0.80%
SIFY 2025-12-03 18:02:5312.08 11.40 -0.77%
SIFY 2025-12-03 21:14:150.00 0.00 -0.77%
2025-12-04
SIFY 2025-12-04 06:02:5113.29 10.43 -0.77%
SIFY 2025-12-04 08:02:5413.03 10.43 -0.77%
SIFY 2025-12-04 11:08:2011.74 11.47 -0.17%
SIFY 2025-12-04 12:02:3612.33 12.06 5.31%
SIFY 2025-12-04 13:06:5211.90 11.81 2.48%
SIFY 2025-12-04 14:02:4511.90 11.69 1.97%
SIFY 2025-12-04 15:03:3612.00 11.83 2.83%
SIFY 2025-12-04 16:03:2011.93 11.66 0.94%
SIFY 2025-12-04 17:03:2112.88 11.00 1.88%
SIFY 2025-12-04 18:02:3612.88 11.00 1.90%
SIFY 2025-12-04 21:14:330.00 0.00 1.90%
2025-12-05
SIFY 2025-12-05 06:02:4513.29 10.01 1.90%
SIFY 2025-12-05 10:02:4312.80 10.01 1.90%
SIFY 2025-12-05 11:03:3911.57 11.24 -2.42%
SIFY 2025-12-05 12:02:3711.75 11.57 -1.73%
SIFY 2025-12-05 13:03:2811.68 11.40 -2.16%
SIFY 2025-12-05 14:02:3711.75 11.25 -3.28%
SIFY 2025-12-05 15:03:2711.44 11.10 -5.18%
SIFY 2025-12-05 16:02:5911.41 11.19 -4.92%
SIFY 2025-12-05 17:03:290.00 11.10 -4.92%
SIFY 2025-12-05 18:02:3012.51 11.10 -4.83%
SIFY 2025-12-05 21:09:260.00 0.00 -4.83%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.