investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIFY: Sify Technologies Limited - American Depository Shares, each represented by one Equity Share

+ IT infrastructure, Telecommunications , Country: India



Clear duplicates of prices



2025-06-02
SIFY 2025-06-02 00:08:000.00 0.00 -1.18%
SIFY 2025-06-02 04:08:128.03 2.00 -1.18%
SIFY 2025-06-02 05:02:125.97 4.12 -1.18%
SIFY 2025-06-02 06:02:545.44 4.12 -1.18%
SIFY 2025-06-02 09:02:075.52 4.12 -1.18%
SIFY 2025-06-02 10:02:575.00 4.91 -0.20%
SIFY 2025-06-02 11:02:135.11 5.00 0.20%
SIFY 2025-06-02 12:02:515.11 4.95 0.20%
SIFY 2025-06-02 13:02:095.13 5.09 1.77%
SIFY 2025-06-02 14:03:245.18 5.12 2.75%
SIFY 2025-06-02 15:02:085.19 5.05 3.34%
SIFY 2025-06-02 16:02:555.19 4.98 3.34%
SIFY 2025-06-02 17:02:075.44 4.98 3.39%
SIFY 2025-06-02 20:02:530.00 0.00 3.39%
2025-06-03
SIFY 2025-06-03 05:02:115.91 4.12 3.39%
SIFY 2025-06-03 07:02:065.76 4.63 3.39%
SIFY 2025-06-03 09:02:105.75 4.63 3.39%
SIFY 2025-06-03 10:02:545.25 5.22 1.59%
SIFY 2025-06-03 11:02:035.28 5.20 1.59%
SIFY 2025-06-03 12:02:555.35 5.28 3.19%
SIFY 2025-06-03 13:02:105.36 5.25 2.19%
SIFY 2025-06-03 14:02:515.39 5.31 3.39%
SIFY 2025-06-03 15:02:045.30 5.27 2.59%
SIFY 2025-06-03 16:02:495.40 5.09 2.39%
SIFY 2025-06-03 17:02:065.40 5.09 2.32%
SIFY 2025-06-03 20:02:470.00 0.00 2.32%
2025-06-04
SIFY 2025-06-04 05:02:095.86 4.12 2.32%
SIFY 2025-06-04 06:02:525.50 4.12 2.32%
SIFY 2025-06-04 07:02:115.50 4.36 2.32%
SIFY 2025-06-04 09:02:105.50 4.49 2.32%
SIFY 2025-06-04 10:02:505.29 5.20 0.00%
SIFY 2025-06-04 11:02:055.29 5.15 -1.54%
SIFY 2025-06-04 12:02:505.23 5.05 -2.32%
SIFY 2025-06-04 13:02:085.23 5.09 -2.32%
SIFY 2025-06-04 14:02:505.23 5.15 -2.32%
SIFY 2025-06-04 15:02:065.12 5.05 -3.86%
SIFY 2025-06-04 16:02:515.28 5.05 -3.09%
SIFY 2025-06-04 17:02:035.28 5.05 -3.02%
SIFY 2025-06-04 18:02:435.50 5.05 -3.02%
SIFY 2025-06-04 20:02:590.00 0.00 -3.02%
2025-06-05
SIFY 2025-06-05 05:02:105.86 4.55 -3.02%
SIFY 2025-06-05 06:02:545.50 4.55 -3.02%
SIFY 2025-06-05 07:02:075.50 4.62 -3.02%
SIFY 2025-06-05 10:02:575.20 5.08 -0.19%
SIFY 2025-06-05 11:02:045.19 5.08 0.19%
SIFY 2025-06-05 12:02:565.13 5.09 0.19%
SIFY 2025-06-05 13:02:085.15 5.09 0.00%
SIFY 2025-06-05 14:02:565.16 5.11 0.76%
SIFY 2025-06-05 15:02:095.20 5.09 0.00%
SIFY 2025-06-05 16:02:575.20 4.78 -0.76%
SIFY 2025-06-05 17:02:075.20 4.78 -0.78%
SIFY 2025-06-05 18:02:595.50 4.78 -0.78%
SIFY 2025-06-05 19:02:064.90 4.34 -4.10%
SIFY 2025-06-05 20:02:570.00 0.00 -8.01%
2025-06-06
SIFY 2025-06-06 05:02:065.63 4.12 -8.01%
SIFY 2025-06-06 10:02:595.28 5.09 1.76%
SIFY 2025-06-06 11:02:125.10 5.08 0.59%
SIFY 2025-06-06 12:02:565.05 4.98 -2.15%
SIFY 2025-06-06 13:02:105.05 4.96 -3.13%
SIFY 2025-06-06 14:02:575.05 4.96 -2.34%
SIFY 2025-06-06 15:02:105.05 4.92 -0.78%
SIFY 2025-06-06 16:02:565.19 4.92 -2.34%
SIFY 2025-06-06 17:02:065.63 4.92 -2.36%
SIFY 2025-06-06 20:02:530.00 0.00 -2.36%
2025-06-09
SIFY 2025-06-09 05:02:115.63 4.71 -2.36%
SIFY 2025-06-09 06:02:535.50 4.71 -2.36%
SIFY 2025-06-09 10:02:534.96 4.88 -0.98%
SIFY 2025-06-09 11:02:105.00 4.91 0.20%
SIFY 2025-06-09 12:02:505.00 4.90 0.00%
SIFY 2025-06-09 13:02:095.00 4.88 -0.98%
SIFY 2025-06-09 14:02:544.90 4.87 -1.57%
SIFY 2025-06-09 15:02:074.86 4.82 -2.56%
SIFY 2025-06-09 16:02:535.50 4.61 -3.15%
SIFY 2025-06-09 17:02:035.50 4.61 -3.23%
SIFY 2025-06-09 18:02:515.41 4.61 -3.23%
SIFY 2025-06-09 20:02:480.00 0.00 -3.23%
2025-06-10
SIFY 2025-06-10 05:02:065.41 4.38 -3.23%
SIFY 2025-06-10 09:02:064.80 4.30 -3.23%
SIFY 2025-06-10 10:02:574.74 4.70 -1.81%
SIFY 2025-06-10 11:02:074.74 4.65 -1.61%
SIFY 2025-06-10 11:36:46
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000400/0001575872-25-000400-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-06-10 12:02:564.71 4.63 -2.42%
SIFY 2025-06-10 13:02:094.68 4.63 -1.81%
SIFY 2025-06-10 14:02:504.66 4.63 -2.82%
SIFY 2025-06-10 15:02:054.70 4.63 -2.82%
SIFY 2025-06-10 16:02:494.75 0.00 -1.81%
SIFY 2025-06-10 17:02:024.75 4.12 -1.88%
SIFY 2025-06-10 18:02:504.79 4.12 -1.88%
SIFY 2025-06-10 20:02:480.00 0.00 -1.88%
2025-06-11
SIFY 2025-06-11 04:02:504.99 0.00 -1.88%
SIFY 2025-06-11 05:02:084.99 4.12 -1.88%
SIFY 2025-06-11 08:02:534.79 4.12 -1.88%
SIFY 2025-06-11 09:02:064.80 4.12 2.08%
SIFY 2025-06-11 10:02:564.59 4.51 -3.33%
SIFY 2025-06-11 11:02:074.59 4.50 -2.92%
SIFY 2025-06-11 12:02:494.57 4.54 -2.50%
SIFY 2025-06-11 13:02:054.56 4.50 -3.13%
SIFY 2025-06-11 14:02:504.55 4.50 -3.33%
SIFY 2025-06-11 15:02:044.54 4.48 -3.96%
SIFY 2025-06-11 16:02:484.57 4.34 -2.50%
SIFY 2025-06-11 17:01:594.57 4.34 -2.56%
SIFY 2025-06-11 20:02:450.00 0.00 -2.56%
2025-06-12
SIFY 2025-06-12 05:02:084.75 3.79 -2.56%
SIFY 2025-06-12 07:02:084.75 4.40 -2.56%
SIFY 2025-06-12 10:02:534.53 4.42 -1.71%
SIFY 2025-06-12 11:02:064.64 4.50 -2.35%
SIFY 2025-06-12 12:02:554.56 4.46 0.00%
SIFY 2025-06-12 13:02:044.54 4.46 0.00%
SIFY 2025-06-12 14:02:504.55 4.48 -0.64%
SIFY 2025-06-12 15:02:054.66 4.48 -1.49%
SIFY 2025-06-12 16:02:464.71 4.40 -1.49%
SIFY 2025-06-12 17:02:054.71 4.40 -1.53%
SIFY 2025-06-12 20:02:470.00 0.00 -1.53%
2025-06-13
SIFY 2025-06-13 05:18:344.70 3.79 -1.53%
SIFY 2025-06-13 12:02:544.38 4.25 -2.63%
SIFY 2025-06-13 13:02:044.50 4.38 -1.75%
SIFY 2025-06-13 14:02:584.40 4.34 -2.41%
SIFY 2025-06-13 15:02:044.45 4.25 -3.94%
SIFY 2025-06-13 16:03:0010.00 4.25 -5.25%
SIFY 2025-06-13 17:01:594.70 4.25 -5.33%
SIFY 2025-06-13 18:02:544.99 4.25 -5.33%
SIFY 2025-06-13 19:02:024.83 4.25 -5.33%
SIFY 2025-06-13 20:02:580.00 0.00 -5.33%
2025-06-16
SIFY 2025-06-16 05:02:054.70 3.79 -5.33%
SIFY 2025-06-16 07:02:044.70 3.84 -5.33%
SIFY 2025-06-16 08:02:524.55 3.84 -5.33%
SIFY 2025-06-16 09:02:044.70 4.50 5.56%
SIFY 2025-06-16 10:02:594.49 4.34 2.44%
SIFY 2025-06-16 11:02:014.36 4.28 1.33%
SIFY 2025-06-16 12:02:504.32 4.28 1.11%
SIFY 2025-06-16 13:02:034.31 4.28 1.11%
SIFY 2025-06-16 14:02:534.33 4.29 1.56%
SIFY 2025-06-16 15:02:014.29 4.24 0.00%
SIFY 2025-06-16 16:02:504.33 4.13 0.00%
SIFY 2025-06-16 18:02:504.33 3.79 0.00%
SIFY 2025-06-16 20:02:450.00 0.00 0.00%
2025-06-17
SIFY 2025-06-17 05:02:294.70 3.79 9.86%
SIFY 2025-06-17 06:02:514.50 3.79 9.86%
SIFY 2025-06-17 10:02:504.29 4.24 -0.23%
SIFY 2025-06-17 11:01:584.42 4.30 2.82%
SIFY 2025-06-17 12:02:514.46 4.30 3.76%
SIFY 2025-06-17 13:02:054.43 4.34 3.76%
SIFY 2025-06-17 14:02:504.40 4.30 2.82%
SIFY 2025-06-17 15:02:084.40 4.30 3.52%
SIFY 2025-06-17 16:02:474.50 0.00 1.88%
SIFY 2025-06-17 17:02:004.50 3.92 1.88%
SIFY 2025-06-17 20:02:490.00 0.00 1.88%
2025-06-18
SIFY 2025-06-18 05:02:114.50 3.79 1.88%
SIFY 2025-06-18 07:02:094.50 3.92 1.88%
SIFY 2025-06-18 08:02:514.50 3.82 1.88%
SIFY 2025-06-18 09:02:084.50 3.79 1.88%
SIFY 2025-06-18 10:02:514.35 4.23 -0.23%
SIFY 2025-06-18 11:02:114.43 4.37 1.17%
SIFY 2025-06-18 12:02:484.47 4.42 2.35%
SIFY 2025-06-18 13:02:054.43 4.40 2.11%
SIFY 2025-06-18 14:02:514.47 4.36 3.05%
SIFY 2025-06-18 15:02:114.41 4.37 1.41%
SIFY 2025-06-18 16:02:5717.99 1.90 2.35%
SIFY 2025-06-18 17:02:054.83 3.88 2.31%
SIFY 2025-06-18 20:02:520.00 0.00 2.31%
2025-06-20
SIFY 2025-06-20 05:01:594.70 3.79 2.31%
SIFY 2025-06-20 06:02:454.70 4.00 2.31%
SIFY 2025-06-20 09:02:024.70 4.40 2.31%
SIFY 2025-06-20 10:02:524.41 4.38 1.39%
SIFY 2025-06-20 11:02:054.45 4.38 1.62%
SIFY 2025-06-20 12:02:484.45 4.34 0.92%
SIFY 2025-06-20 13:02:024.38 4.33 0.23%
SIFY 2025-06-20 14:02:524.37 4.21 -1.15%
SIFY 2025-06-20 15:02:024.36 4.29 -0.69%
SIFY 2025-06-20 16:15:425.50 4.24 -1.85%
SIFY 2025-06-20 17:15:184.70 4.24 -1.84%
SIFY 2025-06-20 18:17:374.83 4.24 -1.84%
SIFY 2025-06-20 20:02:450.00 0.00 -1.84%
2025-06-23
SIFY 2025-06-23 04:02:484.70 0.00 -1.84%
SIFY 2025-06-23 05:01:574.70 3.79 -1.84%
SIFY 2025-06-23 06:02:484.70 4.25 -1.84%
SIFY 2025-06-23 10:05:124.30 4.21 0.69%
SIFY 2025-06-23 11:02:414.39 4.30 1.38%
SIFY 2025-06-23 12:02:144.39 4.23 -0.23%
SIFY 2025-06-23 13:02:414.31 4.20 -1.15%
SIFY 2025-06-23 14:02:184.35 4.23 0.46%
SIFY 2025-06-23 15:02:384.29 4.17 -0.23%
SIFY 2025-06-23 16:02:174.99 4.17 -1.15%
SIFY 2025-06-23 17:02:364.70 4.17 -1.17%
SIFY 2025-06-23 18:02:145.30 4.17 -1.17%
SIFY 2025-06-23 19:02:345.22 4.17 -1.17%
SIFY 2025-06-23 20:02:120.00 0.00 -1.17%
2025-06-24
SIFY 2025-06-24 04:02:474.70 0.00 -1.17%
SIFY 2025-06-24 05:02:074.70 3.79 -1.17%
SIFY 2025-06-24 07:02:154.70 3.79 3.99%
SIFY 2025-06-24 10:02:464.37 4.20 4.46%
SIFY 2025-06-24 11:02:114.38 4.23 2.11%
SIFY 2025-06-24 11:58:40
6-K Sec report https://www.sec.gov/Archives/edgar/data/1094324/000157587225000426/0001575872-25-000426-index.htm
6-K - SIFY TECHNOLOGIES LTD (0001094324) (Filer)
SIFY 2025-06-24 12:02:464.43 4.21 1.17%
SIFY 2025-06-24 13:02:184.32 4.25 2.35%
SIFY 2025-06-24 14:02:474.29 4.21 2.11%
SIFY 2025-06-24 15:02:084.29 4.25 2.11%
SIFY 2025-06-24 16:02:509.00 0.00 1.41%
SIFY 2025-06-24 17:02:124.70 3.85 1.43%
SIFY 2025-06-24 18:02:475.05 3.85 2.38%
SIFY 2025-06-24 20:02:390.00 0.00 2.38%
2025-06-25
SIFY 2025-06-25 05:02:114.75 3.79 2.38%
SIFY 2025-06-25 07:02:074.75 3.84 2.38%
SIFY 2025-06-25 08:02:474.76 3.84 2.38%
SIFY 2025-06-25 09:02:114.76 3.85 2.38%
SIFY 2025-06-25 10:02:534.42 4.34 2.62%
SIFY 2025-06-25 11:02:154.50 4.38 4.76%
SIFY 2025-06-25 12:02:524.60 4.37 4.76%
SIFY 2025-06-25 13:02:124.70 4.41 5.00%
SIFY 2025-06-25 14:02:494.64 4.50 8.57%
SIFY 2025-06-25 15:02:094.63 4.50 8.57%
SIFY 2025-06-25 16:02:464.89 4.58 10.95%
SIFY 2025-06-25 17:02:104.74 4.59 10.80%
SIFY 2025-06-25 18:02:454.99 4.58 10.80%
SIFY 2025-06-25 20:02:420.00 0.00 10.80%
2025-06-26
SIFY 2025-06-26 05:02:084.53 4.13 10.80%
SIFY 2025-06-26 07:02:104.71 4.13 -3.99%
SIFY 2025-06-26 08:02:464.71 4.15 -3.99%
SIFY 2025-06-26 09:02:094.71 4.54 -3.99%
SIFY 2025-06-26 10:02:474.80 4.75 1.17%
SIFY 2025-06-26 11:02:044.78 4.70 0.94%
SIFY 2025-06-26 12:02:494.80 4.73 1.64%
SIFY 2025-06-26 13:02:134.85 4.74 3.05%
SIFY 2025-06-26 14:02:474.84 4.66 0.00%
SIFY 2025-06-26 15:02:084.78 4.61 -1.64%
SIFY 2025-06-26 16:02:434.85 4.66 0.94%
SIFY 2025-06-26 17:02:064.85 4.66 0.85%
SIFY 2025-06-26 18:02:525.41 4.50 0.85%
SIFY 2025-06-26 20:02:460.00 0.00 0.85%
2025-06-27
SIFY 2025-06-27 05:00:485.41 4.20 0.85%
SIFY 2025-06-27 06:00:495.41 4.30 0.85%
SIFY 2025-06-27 08:00:575.41 4.49 0.85%
SIFY 2025-06-27 09:00:435.10 4.49 0.85%
SIFY 2025-06-27 10:00:524.80 4.63 1.06%
SIFY 2025-06-27 11:00:444.75 4.67 0.00%
SIFY 2025-06-27 12:00:514.75 4.69 0.00%
SIFY 2025-06-27 13:00:424.72 4.63 -2.12%
SIFY 2025-06-27 14:00:504.75 4.63 -2.12%
SIFY 2025-06-27 15:00:544.58 4.50 -3.61%
SIFY 2025-06-27 16:00:504.63 4.57 -3.40%
SIFY 2025-06-27 17:00:414.80 4.12 -3.38%
SIFY 2025-06-27 18:00:414.80 4.50 -3.38%
SIFY 2025-06-27 20:00:524.80 4.15 -3.38%
SIFY 2025-06-27 21:00:410.00 0.00 -3.38%
2025-06-30
SIFY 2025-06-30 05:00:465.41 3.79 -3.38%
SIFY 2025-06-30 06:00:485.41 4.07 -3.38%
SIFY 2025-06-30 09:00:474.70 4.07 -3.38%
SIFY 2025-06-30 10:00:494.60 4.58 0.00%
SIFY 2025-06-30 11:00:444.66 4.59 1.05%
SIFY 2025-06-30 12:00:474.70 4.59 1.90%
SIFY 2025-06-30 13:00:454.70 4.61 1.05%
SIFY 2025-06-30 14:00:564.67 4.58 1.05%
SIFY 2025-06-30 15:00:444.67 4.59 1.05%
SIFY 2025-06-30 16:00:554.65 4.59 1.27%
SIFY 2025-06-30 17:00:475.29 4.30 0.44%
SIFY 2025-06-30 20:00:485.26 4.30 0.44%
SIFY 2025-06-30 21:00:400.00 0.00 0.44%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.