investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2025-04-29

SIEB 2025-04-29 11:05:003.37 3.30 -4.31%
SIEB 2025-04-29 12:00:573.50 3.45 0.57%
SIEB 2025-04-29 13:01:053.46 3.38 0.00%
SIEB 2025-04-29 14:00:483.48 3.43 0.29%
SIEB 2025-04-29 15:01:083.50 3.34 -0.86%
SIEB 2025-04-29 16:00:484.00 3.40 -0.86%
SIEB 2025-04-29 17:01:004.32 3.06 -0.86%
SIEB 2025-04-29 19:01:004.32 3.07 -0.86%
SIEB 2025-04-29 20:00:450.00 0.00 -0.86%
2025-04-30

SIEB 2025-04-30 05:01:005.47 2.75 -0.86%
SIEB 2025-04-30 07:00:574.34 3.15 -0.86%
SIEB 2025-04-30 10:00:553.50 3.32 2.01%
SIEB 2025-04-30 11:00:563.47 3.44 1.15%
SIEB 2025-04-30 12:00:573.45 3.40 -0.57%
SIEB 2025-04-30 13:00:513.40 3.36 -1.15%
SIEB 2025-04-30 14:00:533.40 3.37 -1.15%
SIEB 2025-04-30 15:00:573.40 3.36 -1.15%
SIEB 2025-04-30 16:00:534.00 2.69 -0.57%
SIEB 2025-04-30 17:00:524.22 2.76 -0.58%
SIEB 2025-04-30 18:00:524.34 2.76 -0.58%
SIEB 2025-04-30 19:00:534.34 3.01 -3.22%
SIEB 2025-04-30 20:00:570.00 0.00 -3.22%
2025-05-01

SIEB 2025-05-01 05:00:485.48 2.75 -3.22%
SIEB 2025-05-01 07:00:454.34 2.75 -3.22%
SIEB 2025-05-01 09:00:495.12 2.16 -3.22%
SIEB 2025-05-01 10:01:023.49 3.40 1.75%
SIEB 2025-05-01 11:00:483.56 3.54 3.80%
SIEB 2025-05-01 12:01:063.58 3.53 4.39%
SIEB 2025-05-01 13:00:473.59 3.57 4.68%
SIEB 2025-05-01 14:01:033.51 3.46 2.34%
SIEB 2025-05-01 15:00:473.50 3.43 0.88%
SIEB 2025-05-01 16:01:013.72 3.40 -0.29%
SIEB 2025-05-01 17:00:463.72 2.75 -0.29%
SIEB 2025-05-01 20:01:000.00 0.00 -0.29%
2025-05-02

SIEB 2025-05-02 05:00:495.47 2.75 -0.29%
SIEB 2025-05-02 07:00:493.88 2.75 -0.29%
SIEB 2025-05-02 09:00:504.34 3.01 -0.29%
SIEB 2025-05-02 10:01:013.58 3.43 4.37%
SIEB 2025-05-02 11:00:483.58 3.43 4.08%
SIEB 2025-05-02 12:01:053.55 3.47 3.79%
SIEB 2025-05-02 13:00:543.60 3.55 4.96%
SIEB 2025-05-02 14:01:033.66 3.54 4.66%
SIEB 2025-05-02 15:00:503.63 3.54 5.83%
SIEB 2025-05-02 16:01:043.56 2.69 2.62%
SIEB 2025-05-02 17:00:494.34 2.75 2.63%
SIEB 2025-05-02 20:01:040.00 0.00 2.63%
2025-05-05

SIEB 2025-05-05 05:00:504.17 2.75 2.63%
SIEB 2025-05-05 06:00:594.17 3.00 2.63%
SIEB 2025-05-05 07:00:553.88 3.00 2.63%
SIEB 2025-05-05 10:01:053.56 3.48 0.58%
SIEB 2025-05-05 11:00:463.60 3.55 2.34%
SIEB 2025-05-05 12:01:023.65 3.56 1.46%
SIEB 2025-05-05 14:01:033.61 3.56 0.88%
SIEB 2025-05-05 15:00:493.60 3.52 0.88%
SIEB 2025-05-05 16:01:023.88 3.54 2.34%
SIEB 2025-05-05 17:00:463.88 2.75 2.27%
SIEB 2025-05-05 18:00:573.88 3.42 2.27%
SIEB 2025-05-05 20:01:000.00 0.00 2.27%
2025-05-06

SIEB 2025-05-06 05:00:485.77 3.15 2.27%
SIEB 2025-05-06 07:00:493.88 3.15 2.27%
SIEB 2025-05-06 08:01:033.88 3.45 2.27%
SIEB 2025-05-06 09:00:523.88 3.30 2.27%
SIEB 2025-05-06 10:01:093.65 3.50 0.85%
SIEB 2025-05-06 11:00:463.63 3.58 0.57%
SIEB 2025-05-06 12:01:063.61 3.56 -0.85%
SIEB 2025-05-06 13:00:483.59 3.57 0.00%
SIEB 2025-05-06 14:01:073.64 3.60 0.28%
SIEB 2025-05-06 15:00:483.64 3.56 0.57%
SIEB 2025-05-06 16:01:043.88 3.45 1.13%
SIEB 2025-05-06 17:00:493.88 3.26 1.11%
SIEB 2025-05-06 18:01:033.88 3.01 1.11%
SIEB 2025-05-06 20:01:000.00 0.00 1.11%
2025-05-07

SIEB 2025-05-07 05:00:535.84 3.15 1.11%
SIEB 2025-05-07 07:00:533.88 3.15 1.11%
SIEB 2025-05-07 10:00:593.70 3.67 1.66%
SIEB 2025-05-07 11:00:473.75 3.70 3.05%
SIEB 2025-05-07 12:00:563.75 3.68 3.05%
SIEB 2025-05-07 13:00:493.75 3.72 3.05%
SIEB 2025-05-07 14:00:523.80 3.75 3.88%
SIEB 2025-05-07 15:00:513.80 3.75 4.43%
SIEB 2025-05-07 16:00:583.82 3.00 2.49%
SIEB 2025-05-07 17:00:483.82 3.20 2.49%
SIEB 2025-05-07 18:00:523.82 2.92 2.49%
SIEB 2025-05-07 20:00:570.00 0.00 2.49%
2025-05-08

SIEB 2025-05-08 05:00:515.96 3.15 2.49%
SIEB 2025-05-08 07:00:503.88 3.15 2.49%
SIEB 2025-05-08 08:00:534.17 3.55 2.49%
SIEB 2025-05-08 09:00:464.17 3.15 2.49%
SIEB 2025-05-08 10:01:003.84 3.74 3.60%
SIEB 2025-05-08 11:00:513.80 3.77 2.22%
SIEB 2025-05-08 12:00:513.84 3.81 3.05%
SIEB 2025-05-08 13:00:533.82 3.78 2.49%
SIEB 2025-05-08 15:00:503.81 3.77 1.66%
SIEB 2025-05-08 16:00:584.00 3.00 1.66%
SIEB 2025-05-08 17:00:424.00 2.75 1.61%
SIEB 2025-05-08 18:00:495.09 2.75 1.61%
SIEB 2025-05-08 19:00:475.09 3.30 1.61%
SIEB 2025-05-08 20:00:540.00 0.00 1.61%
2025-05-09

SIEB 2025-05-09 05:00:486.04 3.15 1.61%
SIEB 2025-05-09 07:00:464.00 3.78 1.61%
SIEB 2025-05-09 10:00:583.87 3.75 1.34%
SIEB 2025-05-09 11:00:513.87 3.79 1.61%
SIEB 2025-05-09 12:00:543.88 3.85 2.41%
SIEB 2025-05-09 13:00:463.86 3.80 2.41%
SIEB 2025-05-09 14:00:574.00 3.95 5.90%
SIEB 2025-05-09 15:00:463.97 3.90 5.09%
SIEB 2025-05-09 16:00:594.20 3.75 6.97%
SIEB 2025-05-09 18:00:513.96 3.90 6.97%
SIEB 2025-05-09 19:00:484.20 3.90 6.97%
SIEB 2025-05-09 20:00:520.00 0.00 6.97%
2025-05-12

SIEB 2025-05-12 05:02:336.44 3.65 6.97%
SIEB 2025-05-12 07:02:114.93 3.65 6.97%
SIEB 2025-05-12 10:02:574.20 4.09 4.56%
SIEB 2025-05-12 11:02:184.14 4.09 2.68%
SIEB 2025-05-12 12:02:554.12 4.08 1.61%
SIEB 2025-05-12 13:02:114.12 4.09 2.41%
SIEB 2025-05-12 14:03:034.17 4.09 3.49%
SIEB 2025-05-12 15:02:174.13 4.11 2.68%
SIEB 2025-05-12 16:03:044.93 4.00 2.41%
SIEB 2025-05-12 17:02:064.93 4.00 4.22%
SIEB 2025-05-12 18:02:544.93 3.66 4.22%
SIEB 2025-05-12 20:02:560.00 0.00 4.22%
2025-05-13

SIEB 2025-05-13 05:02:126.59 3.65 4.22%
SIEB 2025-05-13 07:02:135.42 3.72 4.22%
SIEB 2025-05-13 09:02:115.42 4.15 4.22%
SIEB 2025-05-13 10:03:104.20 4.17 2.23%
SIEB 2025-05-13 11:02:134.28 4.21 3.23%
SIEB 2025-05-13 12:03:054.41 4.36 6.20%
SIEB 2025-05-13 13:02:094.17 4.08 0.99%
SIEB 2025-05-13 14:02:594.33 4.21 3.23%
SIEB 2025-05-13 15:02:134.26 4.17 2.23%
SIEB 2025-05-13 16:02:585.93 0.00 -3.97%
SIEB 2025-05-13 16:35:49
10-Q Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390025042693/0001213900-25-042693-index.htm
10-Q - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2025-05-13 17:02:054.49 3.96 -3.88%
SIEB 2025-05-13 18:02:534.25 3.96 -3.88%
SIEB 2025-05-13 20:02:540.00 0.00 -3.88%
2025-05-14

SIEB 2025-05-14 05:02:126.33 3.15 -3.88%
SIEB 2025-05-14 07:01:314.72 3.15 -3.88%
SIEB 2025-05-14 08:02:554.72 3.50 -3.88%
SIEB 2025-05-14 10:03:004.10 3.86 -1.94%
SIEB 2025-05-14 11:02:113.93 3.87 -0.49%
SIEB 2025-05-14 12:02:573.64 3.56 -9.22%
SIEB 2025-05-14 13:02:113.59 3.56 -9.47%
SIEB 2025-05-14 14:02:553.58 3.55 -9.22%
SIEB 2025-05-14 15:02:083.70 3.62 -7.04%
SIEB 2025-05-14 16:02:503.99 3.59 -8.50%
SIEB 2025-05-14 17:02:023.99 2.75 -8.84%
SIEB 2025-05-14 20:02:530.00 0.00 -8.84%
2025-05-15

SIEB 2025-05-15 05:02:165.77 3.15 -8.84%
SIEB 2025-05-15 07:02:135.42 3.15 -8.84%
SIEB 2025-05-15 08:02:544.42 3.45 -8.84%
SIEB 2025-05-15 09:02:093.91 3.45 -8.84%
SIEB 2025-05-15 10:02:573.99 3.91 -8.84%
SIEB 2025-05-15 11:02:094.02 3.95 -8.84%
SIEB 2025-05-15 12:02:523.85 3.81 -8.84%
SIEB 2025-05-15 13:02:063.92 3.91 -8.84%
SIEB 2025-05-15 14:03:013.89 3.84 -8.84%
SIEB 2025-05-15 15:02:123.88 3.85 -8.84%
SIEB 2025-05-15 16:03:000.00 3.63 -8.84%
SIEB 2025-05-15 17:02:043.96 3.63 9.97%
SIEB 2025-05-15 20:02:460.00 0.00 9.97%
2025-05-16

SIEB 2025-05-16 05:02:166.19 3.32 9.97%
SIEB 2025-05-16 07:02:095.42 3.32 9.97%
SIEB 2025-05-16 08:02:595.42 3.64 9.97%
SIEB 2025-05-16 09:02:105.42 3.70 9.97%
SIEB 2025-05-16 10:03:044.45 4.30 13.57%
SIEB 2025-05-16 11:02:054.21 4.16 9.42%
SIEB 2025-05-16 12:02:504.10 4.04 5.82%
SIEB 2025-05-16 13:02:134.08 4.05 5.82%
SIEB 2025-05-16 14:02:524.04 3.98 3.88%
SIEB 2025-05-16 15:02:064.00 3.95 2.49%
SIEB 2025-05-16 16:02:554.14 3.70 3.60%
SIEB 2025-05-16 17:02:104.14 3.70 6.46%
SIEB 2025-05-16 20:02:490.00 0.00 6.46%
2025-05-19

SIEB 2025-05-19 05:02:086.39 3.32 6.46%
SIEB 2025-05-19 07:02:134.86 3.55 6.46%
SIEB 2025-05-19 08:02:524.80 3.55 -2.58%
SIEB 2025-05-19 10:02:564.50 4.48 13.95%
SIEB 2025-05-19 11:02:094.41 4.36 9.82%
SIEB 2025-05-19 12:06:564.33 4.30 8.27%
SIEB 2025-05-19 13:02:114.37 4.28 7.49%
SIEB 2025-05-19 14:02:564.30 4.25 7.24%
SIEB 2025-05-19 15:02:174.36 4.30 8.79%
SIEB 2025-05-19 16:02:574.40 3.54 9.30%
SIEB 2025-05-19 17:02:104.40 4.12 9.00%
SIEB 2025-05-19 19:02:054.79 4.12 9.00%
SIEB 2025-05-19 20:02:460.00 0.00 9.00%
2025-05-20

SIEB 2025-05-20 05:02:135.22 3.73 9.00%
SIEB 2025-05-20 09:02:056.15 2.94 9.00%
SIEB 2025-05-20 10:02:554.49 4.34 2.00%
SIEB 2025-05-20 11:02:064.52 4.40 1.75%
SIEB 2025-05-20 12:02:514.39 4.34 0.25%
SIEB 2025-05-20 13:02:074.35 4.30 -0.25%
SIEB 2025-05-20 14:02:554.47 4.46 3.25%
SIEB 2025-05-20 15:02:114.53 4.50 4.25%
SIEB 2025-05-20 16:02:514.80 4.30 7.25%
SIEB 2025-05-20 17:02:104.80 4.30 6.67%
SIEB 2025-05-20 20:02:530.00 0.00 6.67%
2025-05-21

SIEB 2025-05-21 05:02:166.40 3.95 6.67%
SIEB 2025-05-21 07:02:065.42 3.95 6.67%
SIEB 2025-05-21 09:02:105.22 3.95 6.67%
SIEB 2025-05-21 10:02:594.55 4.45 -3.68%
SIEB 2025-05-21 11:02:114.43 4.34 -4.60%
SIEB 2025-05-21 12:03:054.35 4.30 -6.67%
SIEB 2025-05-21 13:02:164.30 4.25 -7.82%
SIEB 2025-05-21 14:03:034.25 4.20 -9.66%
SIEB 2025-05-21 15:02:094.26 4.23 -8.51%
SIEB 2025-05-21 16:02:564.29 4.24 -7.59%
SIEB 2025-05-21 17:02:024.29 4.24 -7.13%
SIEB 2025-05-21 20:02:570.00 0.00 -7.13%
2025-05-22

SIEB 2025-05-22 05:02:175.90 4.09 -7.13%
SIEB 2025-05-22 07:02:175.42 4.09 -7.13%
SIEB 2025-05-22 08:02:544.65 4.11 -7.13%
SIEB 2025-05-22 09:02:205.00 4.51 6.26%
SIEB 2025-05-22 10:03:024.35 4.33 1.08%
SIEB 2025-05-22 11:02:124.40 4.28 0.00%
SIEB 2025-05-22 12:02:534.34 4.28 0.65%
SIEB 2025-05-22 13:02:124.24 4.21 -1.73%
SIEB 2025-05-22 14:02:574.25 4.24 -0.86%
SIEB 2025-05-22 15:02:114.30 4.25 -0.22%
SIEB 2025-05-22 16:02:525.19 4.17 -0.22%
SIEB 2025-05-22 17:02:045.19 4.19 5.83%
SIEB 2025-05-22 18:02:554.90 4.21 5.83%
SIEB 2025-05-22 19:02:044.90 4.28 5.83%
SIEB 2025-05-22 20:02:560.00 0.00 3.26%
2025-05-23

SIEB 2025-05-23 05:02:175.20 4.09 3.26%
SIEB 2025-05-23 07:02:174.90 4.09 3.26%
SIEB 2025-05-23 09:02:174.90 4.20 -1.40%
SIEB 2025-05-23 10:02:584.34 4.23 1.63%
SIEB 2025-05-23 11:02:114.38 4.32 2.80%
SIEB 2025-05-23 12:02:564.43 4.32 3.03%
SIEB 2025-05-23 13:02:134.51 4.38 4.43%
SIEB 2025-05-23 14:02:554.45 4.36 3.26%
SIEB 2025-05-23 15:02:094.50 4.45 5.59%
SIEB 2025-05-23 16:02:594.55 4.09 6.53%
SIEB 2025-05-23 17:02:154.55 4.20 6.56%
SIEB 2025-05-23 18:02:574.32 4.20 0.94%
SIEB 2025-05-23 19:02:024.55 4.20 1.41%
SIEB 2025-05-23 20:02:470.00 0.00 -16.16%
2025-05-27

SIEB 2025-05-27 05:02:174.92 3.73 -16.16%
SIEB 2025-05-27 06:03:024.50 4.08 -16.16%
SIEB 2025-05-27 08:02:574.50 4.08 -3.51%
SIEB 2025-05-27 09:02:124.71 4.08 9.84%
SIEB 2025-05-27 10:03:014.74 4.63 2.34%
SIEB 2025-05-27 11:02:205.06 4.96 10.77%
SIEB 2025-05-27 12:03:045.02 5.00 11.48%
SIEB 2025-05-27 13:02:194.93 4.84 8.20%
SIEB 2025-05-27 14:03:014.89 4.82 7.73%
SIEB 2025-05-27 15:02:184.87 4.80 7.49%
SIEB 2025-05-27 16:03:034.89 4.67 5.85%
SIEB 2025-05-27 17:02:164.78 4.08 5.51%
SIEB 2025-05-27 19:02:124.78 4.75 5.51%
SIEB 2025-05-27 20:02:570.00 0.00 5.51%
2025-05-28

SIEB 2025-05-28 05:02:145.26 3.73 5.51%
SIEB 2025-05-28 07:02:185.26 4.26 5.51%
SIEB 2025-05-28 10:03:065.12 5.05 7.71%
SIEB 2025-05-28 11:02:095.16 5.09 8.81%
SIEB 2025-05-28 12:02:595.37 5.30 13.44%
SIEB 2025-05-28 13:02:105.21 5.18 9.25%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.