investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2025-08-01
SIEB 2025-08-01 04:02:440.00 0.00 1.49%
SIEB 2025-08-01 05:02:265.92 3.14 1.49%
SIEB 2025-08-01 06:02:534.80 3.14 1.49%
SIEB 2025-08-01 07:02:224.70 3.50 1.49%
SIEB 2025-08-01 10:03:164.03 3.79 -3.48%
SIEB 2025-08-01 11:02:303.96 3.84 -2.99%
SIEB 2025-08-01 12:03:123.93 3.85 -3.48%
SIEB 2025-08-01 13:02:233.90 3.86 -4.73%
SIEB 2025-08-01 14:02:453.75 3.72 -8.46%
SIEB 2025-08-01 15:02:343.75 3.73 -7.96%
SIEB 2025-08-01 16:02:404.70 3.47 -9.20%
SIEB 2025-08-01 17:02:224.70 3.47 -9.09%
SIEB 2025-08-01 20:02:350.00 0.00 -9.09%
2025-08-04
SIEB 2025-08-04 05:02:055.91 3.14 -9.09%
SIEB 2025-08-04 06:02:554.80 3.14 -9.09%
SIEB 2025-08-04 07:02:064.80 3.41 -9.09%
SIEB 2025-08-04 08:00:544.68 3.41 -9.09%
SIEB 2025-08-04 10:00:533.84 3.70 1.72%
SIEB 2025-08-04 11:00:483.99 3.82 6.14%
SIEB 2025-08-04 12:00:533.89 3.84 4.18%
SIEB 2025-08-04 13:02:053.95 3.91 5.41%
SIEB 2025-08-04 14:00:543.99 3.95 6.39%
SIEB 2025-08-04 15:00:553.95 3.93 5.65%
SIEB 2025-08-04 16:01:033.91 3.88 5.16%
SIEB 2025-08-04 17:00:554.80 3.61 5.68%
SIEB 2025-08-04 21:00:580.00 0.00 5.68%
2025-08-05
SIEB 2025-08-05 05:00:535.92 2.87 5.68%
SIEB 2025-08-05 06:00:525.92 3.13 5.68%
SIEB 2025-08-05 07:00:495.21 3.13 5.68%
SIEB 2025-08-05 08:00:543.97 3.66 5.68%
SIEB 2025-08-05 10:00:573.97 3.79 1.35%
SIEB 2025-08-05 11:00:474.02 3.93 2.70%
SIEB 2025-08-05 12:00:533.95 3.83 0.00%
SIEB 2025-08-05 13:00:443.99 3.86 0.81%
SIEB 2025-08-05 14:00:533.99 3.96 1.89%
SIEB 2025-08-05 15:00:434.01 3.95 1.35%
SIEB 2025-08-05 16:00:593.98 3.96 1.89%
SIEB 2025-08-05 17:00:484.01 3.66 2.30%
SIEB 2025-08-05 19:00:494.01 3.66 -0.51%
SIEB 2025-08-05 21:00:480.00 0.00 -0.51%
2025-08-06
SIEB 2025-08-06 05:00:505.92 2.87 -0.51%
SIEB 2025-08-06 07:00:494.80 2.87 -0.51%
SIEB 2025-08-06 08:00:544.80 3.61 -0.51%
SIEB 2025-08-06 10:00:513.89 3.84 -3.07%
SIEB 2025-08-06 11:00:484.02 3.91 -0.51%
SIEB 2025-08-06 12:00:544.02 3.96 0.00%
SIEB 2025-08-06 13:00:483.95 3.91 -2.05%
SIEB 2025-08-06 14:00:503.99 3.93 0.00%
SIEB 2025-08-06 15:00:523.94 3.93 -1.53%
SIEB 2025-08-06 16:00:533.92 3.91 -1.79%
SIEB 2025-08-06 17:00:544.80 3.61 -2.01%
SIEB 2025-08-06 18:00:583.91 3.61 -2.01%
SIEB 2025-08-06 19:00:534.80 3.61 -2.01%
SIEB 2025-08-06 21:00:560.00 0.00 -2.01%
2025-08-07
SIEB 2025-08-07 05:00:545.92 2.87 -2.01%
SIEB 2025-08-07 07:00:584.80 2.87 -2.01%
SIEB 2025-08-07 08:01:074.45 3.50 -2.01%
SIEB 2025-08-07 09:00:584.45 3.71 -1.25%
SIEB 2025-08-07 10:00:584.00 3.84 0.75%
SIEB 2025-08-07 11:00:534.17 3.86 3.01%
SIEB 2025-08-07 12:00:563.97 3.77 -1.00%
SIEB 2025-08-07 13:00:493.93 3.80 0.75%
SIEB 2025-08-07 14:00:593.93 3.83 -0.75%
SIEB 2025-08-07 15:00:533.89 3.82 -1.75%
SIEB 2025-08-07 16:00:593.83 3.81 -2.51%
SIEB 2025-08-07 17:00:454.20 3.75 -1.79%
SIEB 2025-08-07 21:00:520.00 0.00 -1.79%
2025-08-08
SIEB 2025-08-08 05:00:565.92 2.87 -1.79%
SIEB 2025-08-08 07:00:535.21 2.87 -1.79%
SIEB 2025-08-08 08:01:004.70 3.61 -1.79%
SIEB 2025-08-08 10:00:563.90 3.78 1.02%
SIEB 2025-08-08 11:00:513.94 3.88 2.56%
SIEB 2025-08-08 12:00:533.90 3.87 1.79%
SIEB 2025-08-08 13:00:483.90 3.87 2.05%
SIEB 2025-08-08 14:00:533.93 3.90 2.30%
SIEB 2025-08-08 15:00:494.03 4.00 4.86%
SIEB 2025-08-08 16:00:553.98 3.96 3.84%
SIEB 2025-08-08 17:00:514.70 3.78 3.65%
SIEB 2025-08-08 21:00:530.00 0.00 3.65%
2025-08-11
SIEB 2025-08-11 05:00:575.92 2.87 3.65%
SIEB 2025-08-11 07:00:535.21 2.87 3.65%
SIEB 2025-08-11 08:00:595.00 3.67 3.65%
SIEB 2025-08-11 10:00:593.97 3.93 -0.26%
SIEB 2025-08-11 11:00:494.00 3.96 0.78%
SIEB 2025-08-11 12:01:013.91 3.86 -1.82%
SIEB 2025-08-11 13:00:593.93 3.91 -1.56%
SIEB 2025-08-11 14:01:023.91 3.88 -2.08%
SIEB 2025-08-11 15:00:563.91 3.89 -1.56%
SIEB 2025-08-11 16:01:033.94 3.92 -1.04%
SIEB 2025-08-11 17:00:495.00 3.67 -0.76%
SIEB 2025-08-11 21:00:570.00 0.00 -0.76%
2025-08-12
SIEB 2025-08-12 05:01:025.92 3.30 -0.76%
SIEB 2025-08-12 07:00:514.80 3.30 -0.76%
SIEB 2025-08-12 08:01:024.80 3.82 -0.76%
SIEB 2025-08-12 09:00:564.80 3.95 -0.76%
SIEB 2025-08-12 10:00:593.90 3.82 -2.02%
SIEB 2025-08-12 11:00:483.99 3.95 1.51%
SIEB 2025-08-12 12:00:534.04 3.98 2.52%
SIEB 2025-08-12 13:00:534.05 4.00 2.77%
SIEB 2025-08-12 14:01:014.05 4.04 2.77%
SIEB 2025-08-12 15:00:584.16 4.12 4.53%
SIEB 2025-08-12 16:01:054.13 4.11 4.79%
SIEB 2025-08-12 17:01:034.15 3.47 4.82%
SIEB 2025-08-12 17:11:54
10-Q Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390025075082/0001213900-25-075082-index.htm
10-Q - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2025-08-12 20:01:070.00 0.00 4.82%
2025-08-13
SIEB 2025-08-13 05:00:505.60 3.30 4.82%
SIEB 2025-08-13 07:00:585.21 3.30 4.82%
SIEB 2025-08-13 08:01:025.09 3.47 4.82%
SIEB 2025-08-13 10:01:014.13 4.01 -1.02%
SIEB 2025-08-13 11:00:524.12 4.08 -1.02%
SIEB 2025-08-13 12:00:574.04 4.01 -2.03%
SIEB 2025-08-13 13:00:593.95 3.88 -4.57%
SIEB 2025-08-13 14:01:023.99 3.93 -3.55%
SIEB 2025-08-13 15:00:584.06 4.00 -2.03%
SIEB 2025-08-13 16:01:104.70 3.83 -1.02%
SIEB 2025-08-13 17:01:035.09 3.71 -0.97%
SIEB 2025-08-13 20:01:040.00 0.00 -0.97%
2025-08-14
SIEB 2025-08-14 04:05:504.10 0.00 -0.97%
SIEB 2025-08-14 05:04:184.10 3.30 -0.97%
SIEB 2025-08-14 07:04:194.10 3.61 -0.97%
SIEB 2025-08-14 10:05:454.04 3.97 -2.42%
SIEB 2025-08-14 11:04:124.08 4.01 -0.48%
SIEB 2025-08-14 12:05:414.05 4.00 -1.21%
SIEB 2025-08-14 13:04:143.94 3.90 -3.63%
SIEB 2025-08-14 14:05:493.97 3.90 -2.91%
SIEB 2025-08-14 15:04:093.92 3.88 -4.36%
SIEB 2025-08-14 16:05:464.80 3.70 -4.36%
SIEB 2025-08-14 17:04:094.80 3.70 -4.40%
SIEB 2025-08-14 20:05:430.00 0.00 -4.40%
2025-08-15
SIEB 2025-08-15 05:00:575.92 3.39 -4.40%
SIEB 2025-08-15 07:00:565.21 3.39 -4.40%
SIEB 2025-08-15 08:00:564.58 3.39 -4.40%
SIEB 2025-08-15 10:01:003.82 3.75 -3.18%
SIEB 2025-08-15 11:00:523.71 3.63 -4.89%
SIEB 2025-08-15 12:01:003.72 3.68 -4.16%
SIEB 2025-08-15 13:00:513.89 3.75 -1.71%
SIEB 2025-08-15 14:01:003.78 3.75 -2.69%
SIEB 2025-08-15 15:00:543.80 3.78 -2.44%
SIEB 2025-08-15 16:01:013.76 3.74 -3.67%
SIEB 2025-08-15 17:00:574.00 3.60 -3.33%
SIEB 2025-08-15 18:01:014.00 3.75 -3.33%
SIEB 2025-08-15 21:00:580.00 0.00 -3.33%
2025-08-18
SIEB 2025-08-18 05:00:575.92 3.30 -3.33%
SIEB 2025-08-18 07:00:495.21 3.30 -3.33%
SIEB 2025-08-18 08:00:594.58 3.43 -3.33%
SIEB 2025-08-18 09:00:524.58 3.75 -3.33%
SIEB 2025-08-18 10:00:513.52 3.46 -6.41%
SIEB 2025-08-18 11:00:523.45 3.42 -7.95%
SIEB 2025-08-18 12:00:543.45 3.38 -7.69%
SIEB 2025-08-18 13:00:493.31 3.26 -12.56%
SIEB 2025-08-18 14:00:563.28 3.26 -12.31%
SIEB 2025-08-18 15:00:543.27 3.25 -12.56%
SIEB 2025-08-18 16:01:123.30 3.15 -13.33%
SIEB 2025-08-18 17:00:513.30 3.00 -13.83%
SIEB 2025-08-18 21:00:500.00 0.00 -13.83%
2025-08-19
SIEB 2025-08-19 05:00:563.96 1.30 -13.83%
SIEB 2025-08-19 08:00:543.54 2.96 0.00%
SIEB 2025-08-19 09:00:503.38 2.96 0.00%
SIEB 2025-08-19 10:00:563.29 3.18 1.60%
SIEB 2025-08-19 11:00:513.18 3.15 -1.60%
SIEB 2025-08-19 12:01:003.14 3.07 -3.19%
SIEB 2025-08-19 13:00:483.01 3.00 -5.59%
SIEB 2025-08-19 14:01:043.02 3.00 -5.59%
SIEB 2025-08-19 15:01:033.02 3.00 -5.85%
SIEB 2025-08-19 16:01:123.15 2.31 -5.32%
SIEB 2025-08-19 17:01:033.15 2.52 -6.19%
SIEB 2025-08-19 20:01:090.00 0.00 -6.19%
2025-08-20
SIEB 2025-08-20 05:00:553.96 1.21 -6.19%
SIEB 2025-08-20 08:01:023.41 2.79 -6.19%
SIEB 2025-08-20 09:00:533.41 2.76 -6.19%
SIEB 2025-08-20 10:01:013.00 2.96 -0.62%
SIEB 2025-08-20 11:00:542.98 2.95 -1.86%
SIEB 2025-08-20 12:01:002.91 2.90 -3.72%
SIEB 2025-08-20 13:00:502.95 2.91 -3.10%
SIEB 2025-08-20 14:00:562.92 2.90 -3.10%
SIEB 2025-08-20 15:00:512.88 2.86 -4.33%
SIEB 2025-08-20 16:00:542.86 2.85 -4.95%
SIEB 2025-08-20 17:00:503.00 2.52 -5.30%
SIEB 2025-08-20 20:00:590.00 0.00 -5.30%
2025-08-21
SIEB 2025-08-21 05:00:483.96 2.29 -5.30%
SIEB 2025-08-21 08:00:593.25 2.69 -5.30%
SIEB 2025-08-21 10:00:582.87 2.80 0.99%
SIEB 2025-08-21 11:00:572.89 2.81 0.00%
SIEB 2025-08-21 12:01:012.88 2.86 0.00%
SIEB 2025-08-21 13:00:562.84 2.82 -0.66%
SIEB 2025-08-21 14:00:532.96 2.90 1.99%
SIEB 2025-08-21 15:00:482.91 2.89 1.66%
SIEB 2025-08-21 16:00:542.85 2.83 -0.66%
SIEB 2025-08-21 17:00:553.08 2.69 -1.75%
SIEB 2025-08-21 19:00:573.25 2.69 -1.75%
SIEB 2025-08-21 20:01:070.00 0.00 -1.75%
2025-08-22
SIEB 2025-08-22 05:00:533.96 1.14 -1.75%
SIEB 2025-08-22 07:00:503.96 1.13 -1.75%
SIEB 2025-08-22 08:00:553.16 2.70 -1.75%
SIEB 2025-08-22 09:00:543.07 2.70 -1.75%
SIEB 2025-08-22 10:00:572.86 2.80 1.05%
SIEB 2025-08-22 11:00:523.13 3.02 10.14%
SIEB 2025-08-22 12:01:053.11 3.08 9.44%
SIEB 2025-08-22 13:00:573.06 3.04 8.39%
SIEB 2025-08-22 14:01:053.06 3.03 7.34%
SIEB 2025-08-22 15:01:033.07 3.05 8.04%
SIEB 2025-08-22 16:01:063.11 3.03 8.39%
SIEB 2025-08-22 17:01:013.63 2.70 8.45%
SIEB 2025-08-22 18:01:043.13 2.70 8.45%
SIEB 2025-08-22 19:00:583.13 3.10 8.45%
SIEB 2025-08-22 20:01:000.00 0.00 8.45%
2025-08-25
SIEB 2025-08-25 05:01:003.96 2.12 8.45%
SIEB 2025-08-25 06:01:023.96 1.23 8.45%
SIEB 2025-08-25 07:01:083.35 2.47 8.45%
SIEB 2025-08-25 08:00:533.35 2.70 8.45%
SIEB 2025-08-25 09:00:593.10 2.70 8.45%
SIEB 2025-08-25 10:01:052.98 2.93 -4.58%
SIEB 2025-08-25 11:00:552.94 2.91 -4.93%
SIEB 2025-08-25 12:00:512.85 2.82 -7.75%
SIEB 2025-08-25 13:01:042.82 2.79 -9.51%
SIEB 2025-08-25 14:00:562.79 2.77 -9.86%
SIEB 2025-08-25 15:01:542.81 2.75 -9.86%
SIEB 2025-08-25 16:00:552.74 2.73 -11.27%
SIEB 2025-08-25 17:01:093.06 2.70 -10.42%
SIEB 2025-08-25 18:01:073.02 2.70 -10.42%
SIEB 2025-08-25 19:01:062.77 2.70 -10.42%
SIEB 2025-08-25 20:01:070.00 0.00 -10.42%
2025-08-26
SIEB 2025-08-26 05:01:073.96 1.10 -10.42%
SIEB 2025-08-26 07:01:093.10 2.54 -10.42%
SIEB 2025-08-26 09:01:053.10 2.74 -10.42%
SIEB 2025-08-26 10:01:022.83 2.80 2.61%
SIEB 2025-08-26 11:01:042.82 2.78 2.28%
SIEB 2025-08-26 12:00:522.82 2.80 2.28%
SIEB 2025-08-26 13:00:552.83 2.80 2.93%
SIEB 2025-08-26 14:00:562.83 2.80 2.61%
SIEB 2025-08-26 15:01:022.92 2.89 5.21%
SIEB 2025-08-26 16:00:582.93 2.85 5.21%
SIEB 2025-08-26 17:01:063.10 2.74 5.84%
SIEB 2025-08-26 22:01:300.00 0.00 5.84%
2025-08-27
SIEB 2025-08-27 05:01:083.96 1.15 5.84%
SIEB 2025-08-27 07:01:033.63 2.52 5.84%
SIEB 2025-08-27 08:00:572.97 2.52 5.84%
SIEB 2025-08-27 10:01:182.94 2.89 1.46%
SIEB 2025-08-27 11:01:012.92 2.87 0.36%
SIEB 2025-08-27 12:00:582.83 2.80 -2.92%
SIEB 2025-08-27 13:00:592.82 2.78 -2.92%
SIEB 2025-08-27 14:00:582.84 2.79 -2.55%
SIEB 2025-08-27 15:00:582.81 2.78 -3.28%
SIEB 2025-08-27 16:00:542.79 2.76 -4.74%
SIEB 2025-08-27 17:01:022.85 2.52 -4.48%
SIEB 2025-08-27 18:00:552.97 2.52 -4.48%
SIEB 2025-08-27 21:00:480.00 0.00 -4.48%
2025-08-28
SIEB 2025-08-28 05:01:013.96 2.52 -4.48%
SIEB 2025-08-28 08:00:503.22 2.70 -4.48%
SIEB 2025-08-28 10:00:512.76 2.73 0.00%
SIEB 2025-08-28 11:00:482.80 2.78 1.38%
SIEB 2025-08-28 12:00:542.84 2.82 2.41%
SIEB 2025-08-28 13:00:572.80 2.77 1.72%
SIEB 2025-08-28 14:00:582.78 2.74 0.00%
SIEB 2025-08-28 15:00:502.75 2.73 -0.34%
SIEB 2025-08-28 16:00:582.79 2.70 0.00%
SIEB 2025-08-28 17:00:532.98 2.70 0.00%
SIEB 2025-08-28 21:00:570.00 0.00 0.00%
2025-08-29
SIEB 2025-08-29 05:00:533.96 1.11 0.00%
SIEB 2025-08-29 08:00:512.82 2.62 0.00%
SIEB 2025-08-29 10:00:502.82 2.73 0.00%
SIEB 2025-08-29 11:01:002.78 2.72 1.45%
SIEB 2025-08-29 12:00:532.77 2.73 0.72%
SIEB 2025-08-29 13:01:032.77 2.75 1.09%
SIEB 2025-08-29 14:00:562.77 2.74 0.00%
SIEB 2025-08-29 15:01:022.72 2.69 -1.45%
SIEB 2025-08-29 16:00:572.73 2.71 -1.45%
SIEB 2025-08-29 17:00:492.82 2.62 -0.73%
SIEB 2025-08-29 21:00:550.00 0.00 -0.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.