$SIEB: Siebert Financial Corp. - Common Stock
2025-06-10 SIEB 2025-06-10 22:06:57 0.00 0.00 -1.52% 2025-06-11 SIEB 2025-06-11 05:02:04 6.02 4.69 -1.52% SIEB 2025-06-11 07:02:00 6.02 5.03 -1.52% SIEB 2025-06-11 08:02:53 6.02 5.08 -1.52% SIEB 2025-06-11 09:02:02 5.43 5.13 -1.52% SIEB 2025-06-11 10:02:56 5.21 5.14 0.00% SIEB 2025-06-11 11:02:03 5.22 5.18 0.57% SIEB 2025-06-11 12:02:49 5.27 5.20 1.52% SIEB 2025-06-11 13:02:01 5.24 5.20 0.95% SIEB 2025-06-11 14:02:50 5.22 5.18 0.95% SIEB 2025-06-11 15:02:00 5.18 5.13 -0.19% SIEB 2025-06-11 16:02:48 5.25 5.03 -0.76% SIEB 2025-06-11 17:01:55 5.89 5.03 -0.77% SIEB 2025-06-11 18:02:45 5.43 5.14 -0.77% SIEB 2025-06-11 19:02:01 5.89 5.14 -0.77% SIEB 2025-06-11 20:02:45 0.00 0.00 -0.77% 2025-06-12 SIEB 2025-06-12 05:02:08 5.57 4.59 -0.77% SIEB 2025-06-12 08:02:57 5.57 5.13 -0.77% SIEB 2025-06-12 10:02:53 5.14 5.09 -0.19% SIEB 2025-06-12 11:02:06 5.17 5.12 0.58% SIEB 2025-06-12 12:02:55 5.15 5.11 0.19% SIEB 2025-06-12 13:02:04 5.23 5.09 1.54% SIEB 2025-06-12 14:02:50 5.17 5.11 0.97% SIEB 2025-06-12 15:02:05 5.08 5.03 -1.54% SIEB 2025-06-12 16:02:46 5.18 4.94 -0.39% SIEB 2025-06-12 18:02:49 5.10 4.94 -0.39% SIEB 2025-06-12 20:02:47 0.00 0.00 -0.39% 2025-06-13 SIEB 2025-06-13 05:18:34 5.83 4.51 -0.39% SIEB 2025-06-13 12:02:50 4.84 4.70 -5.46% SIEB 2025-06-13 13:02:04 4.79 4.70 -6.63% SIEB 2025-06-13 14:02:54 4.81 4.75 -5.85% SIEB 2025-06-13 15:02:04 4.79 4.67 -6.24% SIEB 2025-06-13 16:02:56 5.02 2.10 -10.53% SIEB 2025-06-13 17:01:59 5.02 4.38 -10.59% SIEB 2025-06-13 20:02:54 0.00 0.00 -10.59% 2025-06-16 SIEB 2025-06-16 05:02:05 5.36 4.00 -10.59% SIEB 2025-06-16 07:02:04 5.36 4.41 -10.59% SIEB 2025-06-16 08:02:52 4.93 4.41 -10.59% SIEB 2025-06-16 09:02:04 4.93 4.50 -10.59% SIEB 2025-06-16 10:02:59 4.84 4.76 4.90% SIEB 2025-06-16 11:02:01 4.81 4.74 4.90% SIEB 2025-06-16 12:02:50 4.68 4.63 2.35% SIEB 2025-06-16 13:02:03 4.70 4.62 1.76% SIEB 2025-06-16 14:02:53 4.68 4.63 1.76% SIEB 2025-06-16 15:02:01 4.61 4.57 0.98% SIEB 2025-06-16 16:02:50 4.85 2.69 0.78% SIEB 2025-06-16 17:01:57 4.58 2.69 0.88% SIEB 2025-06-16 20:02:45 0.00 0.00 0.88% 2025-06-17 SIEB 2025-06-17 05:02:29 5.39 4.00 0.88% SIEB 2025-06-17 07:02:02 5.04 4.32 0.88% SIEB 2025-06-17 10:02:50 4.49 4.42 -1.98% SIEB 2025-06-17 11:01:58 4.41 4.36 -3.74% SIEB 2025-06-17 12:02:51 4.45 4.41 -3.30% SIEB 2025-06-17 13:02:02 4.49 4.46 -1.76% SIEB 2025-06-17 15:02:08 4.47 4.45 -2.64% SIEB 2025-06-17 16:02:47 0.00 4.32 -1.76% SIEB 2025-06-17 17:02:00 5.04 4.32 -1.75% SIEB 2025-06-17 20:02:49 0.00 0.00 -1.75% 2025-06-18 SIEB 2025-06-18 05:02:11 5.30 3.77 -1.75% SIEB 2025-06-18 07:02:09 5.04 3.96 -1.75% SIEB 2025-06-18 09:02:08 5.04 3.97 -1.75% SIEB 2025-06-18 10:02:51 4.64 4.54 2.84% SIEB 2025-06-18 11:02:11 4.65 4.59 2.40% SIEB 2025-06-18 12:02:48 4.70 4.63 3.49% SIEB 2025-06-18 13:02:05 4.70 4.63 3.71% SIEB 2025-06-18 14:02:51 4.62 4.54 2.84% SIEB 2025-06-18 15:02:11 4.64 4.59 2.62% SIEB 2025-06-18 16:02:57 5.50 4.55 2.84% SIEB 2025-06-18 17:02:05 4.96 4.32 2.89% SIEB 2025-06-18 19:02:08 5.42 4.32 0.00% SIEB 2025-06-18 20:02:52 0.00 0.00 0.00% 2025-06-20 SIEB 2025-06-20 05:01:55 4.88 3.87 0.00% SIEB 2025-06-20 07:02:03 4.88 3.96 0.00% SIEB 2025-06-20 08:02:47 5.00 3.96 0.00% SIEB 2025-06-20 10:02:52 4.62 4.44 -2.00% SIEB 2025-06-20 11:02:01 4.33 4.25 -7.33% SIEB 2025-06-20 12:02:48 4.31 4.28 -7.11% SIEB 2025-06-20 13:01:58 4.31 4.30 -6.44% SIEB 2025-06-20 14:02:52 4.26 4.24 -8.22% SIEB 2025-06-20 15:01:58 4.22 4.17 -9.11% SIEB 2025-06-20 16:15:42 4.47 2.10 -9.11% SIEB 2025-06-20 17:15:18 4.47 3.21 -8.87% SIEB 2025-06-20 20:02:45 0.00 0.00 -8.87% 2025-06-23 SIEB 2025-06-23 05:01:57 5.02 3.47 -8.87% SIEB 2025-06-23 07:01:59 4.85 3.47 -8.87% SIEB 2025-06-23 09:11:21 4.47 2.61 -8.87% SIEB 2025-06-23 10:05:12 4.16 4.12 -1.73% SIEB 2025-06-23 11:02:41 4.34 4.29 2.60% SIEB 2025-06-23 12:02:14 4.32 4.30 2.38% SIEB 2025-06-23 13:02:41 4.29 4.26 1.73% SIEB 2025-06-23 14:02:18 4.34 4.30 2.60% SIEB 2025-06-23 15:02:38 4.27 4.25 1.08% SIEB 2025-06-23 16:02:17 5.00 3.93 1.52% SIEB 2025-06-23 17:02:36 4.85 2.93 1.66% SIEB 2025-06-23 20:02:12 0.00 0.00 1.66% 2025-06-24 SIEB 2025-06-24 05:02:07 4.68 3.53 1.66% SIEB 2025-06-24 07:02:11 4.47 3.53 1.66% SIEB 2025-06-24 08:02:46 4.47 2.95 1.66% SIEB 2025-06-24 09:02:03 4.85 4.26 1.66% SIEB 2025-06-24 10:02:46 4.24 4.16 -1.43% SIEB 2025-06-24 11:02:11 4.22 4.13 -0.95% SIEB 2025-06-24 12:02:46 4.40 4.23 1.19% SIEB 2025-06-24 13:02:18 4.38 4.34 2.14% SIEB 2025-06-24 14:02:47 4.34 4.26 1.90% SIEB 2025-06-24 15:02:08 4.42 4.32 1.43% SIEB 2025-06-24 16:02:50 4.63 2.10 2.14% SIEB 2025-06-24 17:02:12 4.63 3.81 2.11% SIEB 2025-06-24 20:02:39 0.00 0.00 2.11% 2025-06-25 SIEB 2025-06-25 05:02:11 4.63 3.64 2.11% SIEB 2025-06-25 07:02:07 4.63 4.07 2.11% SIEB 2025-06-25 08:02:47 4.47 4.07 2.11% SIEB 2025-06-25 10:02:53 4.47 4.38 2.81% SIEB 2025-06-25 11:02:15 4.35 4.30 -0.23% SIEB 2025-06-25 12:02:52 4.41 4.34 0.70% SIEB 2025-06-25 13:02:12 4.39 4.36 0.70% SIEB 2025-06-25 14:02:49 4.38 4.36 0.47% SIEB 2025-06-25 15:02:09 4.45 4.40 1.87% SIEB 2025-06-25 16:02:46 4.63 4.07 1.64% SIEB 2025-06-25 17:02:10 4.63 4.07 1.61% SIEB 2025-06-25 20:02:42 0.00 0.00 1.61% 2025-06-26 SIEB 2025-06-26 05:02:08 4.63 4.04 1.61% SIEB 2025-06-26 08:02:46 4.63 3.62 1.61% SIEB 2025-06-26 10:02:47 4.45 4.41 1.15% SIEB 2025-06-26 11:02:04 4.62 4.46 2.99% SIEB 2025-06-26 12:02:49 4.50 4.38 -0.69% SIEB 2025-06-26 13:02:09 4.54 4.46 2.07% SIEB 2025-06-26 14:02:47 4.45 4.38 0.00% SIEB 2025-06-26 15:02:08 4.57 4.46 2.99% SIEB 2025-06-26 16:02:43 4.70 3.62 5.29% SIEB 2025-06-26 17:02:06 4.70 3.62 5.22% SIEB 2025-06-26 20:02:46 0.00 0.00 5.22% 2025-06-27 SIEB 2025-06-27 05:00:48 5.00 3.88 5.22% SIEB 2025-06-27 08:00:57 4.70 2.96 5.22% SIEB 2025-06-27 09:00:43 5.10 2.93 5.22% SIEB 2025-06-27 10:00:52 4.64 4.59 -0.23% SIEB 2025-06-27 11:00:44 4.76 4.71 2.49% SIEB 2025-06-27 12:00:51 4.79 4.71 3.63% SIEB 2025-06-27 13:00:42 4.78 4.75 3.17% SIEB 2025-06-27 14:00:50 4.77 4.73 2.95% SIEB 2025-06-27 15:00:54 4.78 4.62 2.49% SIEB 2025-06-27 16:00:50 4.85 4.75 3.85% SIEB 2025-06-27 17:00:41 5.00 2.85 4.53% SIEB 2025-06-27 17:18:22 8-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390025059124/0001213900-25-059124-index.htm 8-K - SIEBERT FINANCIAL CORP (0000065596) (Filer) SIEB 2025-06-27 21:00:41 0.00 0.00 4.53% 2025-06-30 SIEB 2025-06-30 05:00:46 5.23 4.13 4.53% SIEB 2025-06-30 08:00:50 5.00 4.21 4.53% SIEB 2025-06-30 09:00:47 5.42 4.75 4.53% SIEB 2025-06-30 10:00:49 4.64 4.61 -4.31% SIEB 2025-06-30 11:00:44 4.59 4.57 -5.39% SIEB 2025-06-30 12:00:47 4.45 4.36 -8.84% SIEB 2025-06-30 13:00:45 4.49 4.44 -8.19% SIEB 2025-06-30 14:00:56 4.49 4.45 -7.97% SIEB 2025-06-30 15:00:44 4.50 4.46 -7.33% SIEB 2025-06-30 16:00:55 4.45 4.42 -8.84% SIEB 2025-06-30 17:00:47 4.58 4.41 -8.47% SIEB 2025-06-30 21:00:40 0.00 0.00 -8.47% 2025-07-01 SIEB 2025-07-01 05:00:46 4.85 3.67 -8.47% SIEB 2025-07-01 06:00:50 4.85 4.09 -8.47% SIEB 2025-07-01 08:00:52 4.58 4.09 -8.47% SIEB 2025-07-01 10:00:46 4.36 4.30 -1.86% SIEB 2025-07-01 11:00:45 4.28 4.23 -2.89% SIEB 2025-07-01 12:00:47 4.24 4.21 -4.13% SIEB 2025-07-01 13:00:46 4.26 4.21 -3.31% SIEB 2025-07-01 14:00:58 4.28 4.25 -2.89% SIEB 2025-07-01 15:00:47 4.29 4.26 -2.48% SIEB 2025-07-01 16:00:49 4.28 4.25 -3.31% SIEB 2025-07-01 17:00:48 4.39 2.85 -2.94% SIEB 2025-07-01 18:00:49 4.39 3.53 -2.94% SIEB 2025-07-01 19:00:48 4.39 3.75 -2.94% SIEB 2025-07-01 21:00:42 0.00 0.00 -2.94% 2025-07-02 SIEB 2025-07-02 05:00:47 4.66 3.66 -2.94% SIEB 2025-07-02 08:00:52 4.38 3.66 -2.94% SIEB 2025-07-02 10:00:51 4.43 4.36 2.04% SIEB 2025-07-02 11:00:42 4.52 4.46 4.98% SIEB 2025-07-02 12:00:48 4.63 4.57 7.92% SIEB 2025-07-02 13:00:46 4.65 4.61 7.92% SIEB 2025-07-02 14:00:57 4.70 4.67 9.50% SIEB 2025-07-02 15:00:43 4.71 4.67 9.73% SIEB 2025-07-02 16:00:50 4.86 4.83 13.35% SIEB 2025-07-02 17:00:51 5.00 4.24 13.55% SIEB 2025-07-02 20:00:55 5.00 4.24 7.94% SIEB 2025-07-02 21:00:55 0.00 0.00 7.94% 2025-07-03 SIEB 2025-07-03 05:00:48 5.25 4.49 7.94% SIEB 2025-07-03 07:00:50 5.25 4.15 7.94% SIEB 2025-07-03 08:00:59 5.00 4.15 7.94% SIEB 2025-07-03 09:00:50 5.00 4.84 7.94% SIEB 2025-07-03 10:00:52 4.82 4.75 -0.70% SIEB 2025-07-03 11:00:49 4.70 4.61 -3.74% SIEB 2025-07-03 12:00:51 4.70 4.67 -3.97% SIEB 2025-07-03 13:00:45 4.75 4.70 -2.57% SIEB 2025-07-03 14:00:47 5.00 4.67 -1.86% SIEB 2025-07-03 18:00:50 0.00 0.00 -1.86% 2025-07-07 SIEB 2025-07-07 05:00:55 5.00 4.38 -1.86% SIEB 2025-07-07 06:00:58 5.05 4.00 -2.47% SIEB 2025-07-07 08:00:52 5.00 4.63 -2.47% SIEB 2025-07-07 10:00:56 4.62 4.50 -2.68% SIEB 2025-07-07 11:00:56 4.53 4.46 -5.15% SIEB 2025-07-07 12:00:50 4.43 4.40 -6.80% SIEB 2025-07-07 13:00:42 4.36 4.26 -8.66% SIEB 2025-07-07 14:00:51 4.31 4.25 -9.69% SIEB 2025-07-07 15:00:40 4.31 4.28 -9.28% SIEB 2025-07-07 16:00:50 4.20 4.17 -11.34% SIEB 2025-07-07 17:00:50 4.22 3.73 -15.79% SIEB 2025-07-07 19:00:48 4.22 3.91 -15.79% SIEB 2025-07-07 20:00:49 4.22 3.91 -12.84% SIEB 2025-07-07 21:00:43 0.00 0.00 -12.84% 2025-07-08 SIEB 2025-07-08 05:00:53 4.22 3.58 -12.84% SIEB 2025-07-08 08:00:49 4.22 4.00 -12.84% SIEB 2025-07-08 10:00:48 4.09 4.03 -2.11% SIEB 2025-07-08 11:00:44 4.07 4.03 -2.32% SIEB 2025-07-08 12:00:48 4.00 3.98 -3.79% SIEB 2025-07-08 13:00:47 3.98 3.97 -4.00% SIEB 2025-07-08 14:00:49 4.00 3.99 -3.58% SIEB 2025-07-08 15:00:49 4.00 3.95 -4.63% SIEB 2025-07-08 16:00:53 3.95 3.93 -4.63% SIEB 2025-07-08 17:00:53 4.30 3.91 -5.26% SIEB 2025-07-08 21:00:50 0.00 0.00 -5.26% 2025-07-09 SIEB 2025-07-09 05:00:47 4.22 3.58 -5.26% SIEB 2025-07-09 08:00:52 4.20 3.62 -5.26% SIEB 2025-07-09 10:00:51 3.96 3.87 0.00% SIEB 2025-07-09 11:00:47 3.90 3.85 -1.20% SIEB 2025-07-09 12:00:51 3.98 3.91 -0.24% SIEB 2025-07-09 13:00:47 3.98 3.92 -0.24% SIEB 2025-07-09 14:00:52 4.04 4.00 1.44% SIEB 2025-07-09 15:00:45 4.07 4.01 2.15% SIEB 2025-07-09 16:00:55 4.02 4.00 1.91% SIEB 2025-07-09 17:00:49 4.20 3.62 2.28% SIEB 2025-07-09 19:00:44 4.20 3.92 5.32% SIEB 2025-07-09 20:00:49 4.20 3.91 5.32% SIEB 2025-07-09 21:00:46 0.00 0.00 5.32% 2025-07-10 SIEB 2025-07-10 05:00:57 4.22 3.50 5.32% SIEB 2025-07-10 08:00:54 4.22 3.85 5.32% SIEB 2025-07-10 09:00:54 4.20 3.85 5.32% SIEB 2025-07-10 10:00:52 3.92 3.78 -3.54% SIEB 2025-07-10 11:00:48 3.96 3.82 -3.80% SIEB 2025-07-10 12:00:46 3.86 3.81 -5.06% SIEB 2025-07-10 13:00:46 3.85 3.82 -4.81% SIEB 2025-07-10 14:00:52 3.90 3.85 -3.29% SIEB 2025-07-10 15:00:47 3.95 3.93 -2.28% SIEB 2025-07-10 16:00:54 3.99 3.95 -1.77% SIEB 2025-07-10 17:00:51 4.05 3.85 -1.99% SIEB 2025-07-10 18:00:57 4.05 3.95 -1.99% SIEB 2025-07-10 21:00:48 0.00 0.00 -1.99%