| SIEB | 1970-01-01 03:00:00 | 9.20 | 3.81 | 3.00% |
| SIEB | 2020-11-12 15:01:58 | 199999.99 | 0.01 | 3.00% |
| SIEB | 2020-11-12 16:01:58 | 5.13 | 3.81 | 3.00% |
| SIEB | 2020-11-12 17:02:01 | 4.15 | 4.00 | -3.88% |
| SIEB | 2020-11-12 18:01:59 | 3.98 | 3.95 | -4.13% |
| SIEB | 2020-11-12 19:01:59 | 3.98 | 3.93 | -3.64% |
| SIEB | 2020-11-12 20:01:58 | 3.98 | 3.91 | -4.85% |
| SIEB | 2020-11-12 21:01:58 | 3.94 | 3.81 | -7.28% |
| SIEB | 2020-11-12 22:01:59 | 3.90 | 3.87 | -5.58% |
| SIEB | 2020-11-12 23:01:57 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 01:10:14 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 02:01:57 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 03:01:57 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 04:01:57 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 05:01:58 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 06:01:58 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 07:01:58 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 08:01:59 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 09:01:59 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 10:01:59 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 11:01:57 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 12:01:59 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 13:01:59 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 14:01:58 | 4.56 | 3.75 | -7.28% |
| SIEB | 2020-11-13 15:01:59 | 199999.99 | 0.01 | -7.28% |
| SIEB | 2020-11-13 16:01:58 | 4.01 | 3.35 | -7.28% |
| SIEB | 2020-11-13 17:02:09 | 3.90 | 3.79 | 0.00% |
| SIEB | 2020-11-13 18:02:00 | 3.96 | 3.83 | 0.00% |
| SIEB | 2020-11-13 19:01:58 | 3.92 | 3.83 | 0.00% |
| SIEB | 2020-11-13 20:01:58 | 3.90 | 3.83 | 1.57% |
| SIEB | 2020-11-13 21:01:59 | 3.91 | 3.83 | 1.57% |
| SIEB | 2020-11-13 22:02:00 | 3.91 | 3.83 | 0.79% |
| SIEB | 2020-11-13 23:01:59 | 9.98 | 3.45 | -1.05% |
| SIEB | 2020-11-14 01:08:38 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 02:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 03:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 04:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 05:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 06:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 07:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 08:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 09:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 10:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 11:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 12:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 13:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 14:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 15:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 16:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 17:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 18:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 19:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 20:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 21:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 22:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-14 23:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 01:13:33 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 02:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 03:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 04:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 05:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 06:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 07:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 08:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 09:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 10:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 11:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 12:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 13:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 14:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 15:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 16:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 17:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 18:02:00 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 19:02:00 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 20:02:00 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 21:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 22:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-15 23:02:06 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 01:11:34 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 02:02:00 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 03:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 04:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 05:01:57 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 06:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 07:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 08:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 09:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 10:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 11:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 12:01:58 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 13:01:59 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 14:02:00 | 10.00 | 3.45 | -1.05% |
| SIEB | 2020-11-16 15:01:58 | 199999.99 | 0.01 | -1.05% |
| SIEB | 2020-11-16 16:02:03 | 4.71 | 3.52 | -1.05% |
| SIEB | 2020-11-16 17:02:05 | 3.93 | 3.85 | 3.17% |
| SIEB | 2020-11-16 18:02:01 | 3.88 | 3.83 | 1.59% |
| SIEB | 2020-11-16 19:02:00 | 3.89 | 3.83 | 1.59% |
| SIEB | 2020-11-16 20:01:59 | 3.89 | 3.81 | 0.79% |
| SIEB | 2020-11-16 21:02:00 | 3.87 | 3.73 | 0.53% |
| SIEB | 2020-11-16 22:02:00 | 3.85 | 3.77 | 0.79% |
| SIEB | 2020-11-16 23:01:59 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 01:08:38 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 02:01:58 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 03:01:58 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 04:01:58 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 05:01:58 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 06:01:59 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 07:01:59 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 08:01:58 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 09:01:59 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 10:01:59 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 11:01:58 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 12:02:00 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 13:02:01 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 14:02:00 | 4.10 | 3.52 | 2.38% |
| SIEB | 2020-11-17 15:02:00 | 199999.99 | 0.01 | 2.38% |
| SIEB | 2020-11-17 16:02:00 | 4.77 | 3.35 | 2.38% |
| SIEB | 2020-11-17 17:03:53 | 3.87 | 3.69 | -0.52% |
| SIEB | 2020-11-17 18:02:00 | 3.87 | 3.73 | 0.00% |
| SIEB | 2020-11-17 19:02:00 | 3.87 | 3.75 | 1.81% |
| SIEB | 2020-11-17 20:01:59 | 3.87 | 3.77 | 4.91% |
| SIEB | 2020-11-17 21:02:00 | 3.95 | 3.83 | 10.34% |
| SIEB | 2020-11-17 22:02:00 | 4.29 | 4.05 | 7.49% |
| SIEB | 2020-11-17 23:02:00 | 4.20 | 4.13 | 6.98% |
| SIEB | 2020-11-18 01:07:18 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 02:03:51 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 03:01:58 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 04:01:57 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 05:01:59 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 06:01:58 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 07:02:00 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 08:01:58 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 09:01:58 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 10:02:00 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 11:01:59 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 12:02:03 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 13:02:01 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 14:02:00 | 4.44 | 3.58 | 6.98% |
| SIEB | 2020-11-18 15:02:00 | 199999.99 | 0.01 | 6.98% |
| SIEB | 2020-11-18 16:02:02 | 5.43 | 3.35 | 6.98% |
| SIEB | 2020-11-18 17:03:05 | 4.31 | 4.11 | 0.00% |
| SIEB | 2020-11-18 18:02:03 | 4.29 | 4.13 | 0.97% |
| SIEB | 2020-11-18 19:02:01 | 4.29 | 4.16 | 0.48% |
| SIEB | 2020-11-18 20:02:01 | 4.22 | 4.15 | 0.24% |
| SIEB | 2020-11-18 21:01:59 | 4.17 | 4.13 | 0.24% |
| SIEB | 2020-11-18 22:02:01 | 4.15 | 3.95 | -2.90% |
| SIEB | 2020-11-18 23:02:00 | 4.04 | 3.90 | -2.90% |
| SIEB | 2020-11-19 01:07:30 | 4.44 | 3.96 | -4.35% |
| SIEB | 2020-11-19 02:01:58 | 4.44 | 3.96 | -4.35% |
| SIEB | 2020-11-19 03:02:00 | 4.97 | 3.96 | -4.35% |
| SIEB | 2020-11-19 04:01:58 | 4.23 | 4.17 | -4.35% |
| SIEB | 2020-11-19 05:01:58 | 4.22 | 4.16 | -4.35% |
| SIEB | 2020-11-19 06:01:59 | 4.22 | 4.15 | -4.35% |
| SIEB | 2020-11-19 07:02:00 | 4.20 | 4.15 | -4.35% |
| SIEB | 2020-11-19 08:01:57 | 4.17 | 4.13 | -4.35% |
| SIEB | 2020-11-19 09:01:59 | 4.16 | 4.03 | -4.35% |
| SIEB | 2020-11-19 10:01:59 | 4.14 | 3.95 | -4.35% |
| SIEB | 2020-11-19 11:02:01 | 4.14 | 3.95 | -4.35% |
| SIEB | 2020-11-19 12:02:00 | 4.14 | 3.95 | -4.35% |
| SIEB | 2020-11-19 13:01:59 | 4.14 | 3.95 | -4.35% |
| SIEB | 2020-11-19 14:02:01 | 4.14 | 3.95 | -4.35% |
| SIEB | 2020-11-19 15:02:01 | 199999.99 | 0.01 | -4.35% |
| SIEB | 2020-11-19 16:02:01 | 4.45 | 3.53 | -4.35% |
| SIEB | 2020-11-19 17:03:51 | 3.95 | 3.90 | -1.52% |
| SIEB | 2020-11-19 18:02:02 | 3.95 | 3.90 | -1.52% |
| SIEB | 2020-11-19 19:02:15 | 3.94 | 3.86 | -2.53% |
| SIEB | 2020-11-19 20:02:01 | 3.94 | 3.84 | -2.53% |
| SIEB | 2020-11-19 21:02:00 | 3.94 | 3.77 | -3.54% |
| SIEB | 2020-11-19 22:01:59 | 3.94 | 3.77 | -3.54% |
| SIEB | 2020-11-19 23:01:59 | 3.95 | 3.89 | -0.51% |
| SIEB | 2020-11-20 01:08:28 | 13.10 | 3.89 | 0.25% |
| SIEB | 2020-11-20 02:01:58 | 13.10 | 3.89 | 0.25% |
| SIEB | 2020-11-20 03:01:59 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 04:01:58 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 05:01:58 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 06:01:58 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 07:01:58 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 08:01:59 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 09:02:02 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 10:02:01 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 11:01:58 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 12:02:00 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 13:02:00 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 14:02:00 | 13.10 | 3.89 | -1.02% |
| SIEB | 2020-11-20 15:02:01 | 199999.99 | 0.01 | -1.02% |
| SIEB | 2020-11-20 16:02:01 | 5.20 | 3.53 | -1.02% |
| SIEB | 2020-11-20 17:02:15 | 3.88 | 3.78 | -4.06% |
| SIEB | 2020-11-20 18:02:02 | 3.84 | 3.80 | -3.55% |
| SIEB | 2020-11-20 19:02:00 | 3.85 | 3.80 | -3.55% |
| SIEB | 2020-11-20 20:01:59 | 3.82 | 3.78 | -3.81% |
| SIEB | 2020-11-20 21:02:01 | 3.79 | 3.74 | -4.06% |
| SIEB | 2020-11-20 22:02:00 | 3.77 | 3.60 | -4.06% |
| SIEB | 2020-11-20 23:01:58 | 3.68 | 3.56 | -9.64% |
| SIEB | 2020-11-21 01:07:28 | 3.89 | 3.51 | -9.54% |
| SIEB | 2020-11-21 02:01:58 | 3.89 | 3.51 | -9.54% |
| SIEB | 2020-11-21 03:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 04:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 05:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 06:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 07:02:01 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 08:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 09:01:57 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 10:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 11:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 12:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 13:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 14:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 15:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 16:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 17:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 18:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 19:02:00 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 20:02:00 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 21:02:00 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 22:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-21 23:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 01:10:56 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 02:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 03:01:57 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 04:01:57 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 05:01:57 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 06:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 07:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 08:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 09:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 10:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 11:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 12:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 13:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 14:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 15:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 16:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 17:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 18:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 19:02:02 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 20:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 21:02:00 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 22:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-22 23:02:03 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 01:09:48 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 02:01:57 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 03:01:57 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 04:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 05:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 06:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 07:02:00 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 08:01:58 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 09:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 10:02:00 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 11:02:00 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 12:02:01 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 13:01:59 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 14:02:00 | 3.89 | 3.46 | -9.54% |
| SIEB | 2020-11-23 15:02:01 | 199999.99 | 0.01 | -9.54% |
| SIEB | 2020-11-23 16:02:00 | 4.56 | 3.17 | -9.54% |
| SIEB | 2020-11-23 17:02:12 | 3.66 | 3.62 | 3.99% |
| SIEB | 2020-11-23 18:02:05 | 3.60 | 3.58 | 1.99% |
| SIEB | 2020-11-23 19:02:02 | 3.68 | 3.63 | 3.99% |
| SIEB | 2020-11-23 20:01:59 | 3.68 | 3.64 | 3.70% |
| SIEB | 2020-11-23 21:02:00 | 3.70 | 3.58 | 4.27% |
| SIEB | 2020-11-23 22:02:00 | 3.70 | 3.59 | 3.42% |
| SIEB | 2020-11-23 23:01:59 | 3.64 | 3.56 | 1.71% |
| SIEB | 2020-11-24 01:07:39 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 02:01:58 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 03:01:59 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 04:01:59 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 05:01:59 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 06:01:58 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 07:02:00 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 08:01:57 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 09:02:04 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 10:02:00 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 11:02:01 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 12:02:04 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 13:02:01 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 14:02:09 | 3.74 | 3.51 | 0.84% |
| SIEB | 2020-11-24 15:02:02 | 199999.99 | 0.01 | 0.84% |
| SIEB | 2020-11-24 16:02:05 | 4.29 | 3.39 | 0.84% |
| SIEB | 2020-11-24 17:03:34 | 3.80 | 3.70 | 2.21% |
| SIEB | 2020-11-24 18:02:05 | 3.68 | 3.65 | 0.83% |
| SIEB | 2020-11-24 19:03:14 | 3.78 | 3.68 | 2.49% |
| SIEB | 2020-11-24 20:01:59 | 3.83 | 3.74 | 2.49% |
| SIEB | 2020-11-24 21:02:00 | 3.79 | 3.70 | 3.31% |
| SIEB | 2020-11-24 22:02:01 | 3.80 | 3.63 | 1.38% |
| SIEB | 2020-11-24 23:02:00 | 18.00 | 3.60 | 1.93% |
| SIEB | 2020-11-25 01:07:23 | 18.00 | 3.60 | 0.00% |
| SIEB | 2020-11-25 02:01:58 | 18.00 | 3.60 | 0.00% |
| SIEB | 2020-11-25 03:02:00 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 04:01:59 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 05:02:01 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 06:01:59 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 07:02:01 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 08:01:58 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 09:01:57 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 10:01:59 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 11:01:59 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 12:02:00 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 13:02:01 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 14:02:00 | 18.00 | 3.55 | 0.00% |
| SIEB | 2020-11-25 15:02:00 | 199999.99 | 0.01 | 0.00% |
| SIEB | 2020-11-25 16:02:00 | 5.24 | 3.27 | 0.00% |
| SIEB | 2020-11-25 18:02:04 | 3.74 | 3.67 | 0.00% |
| SIEB | 2020-11-25 19:02:01 | 3.72 | 3.66 | -0.81% |
| SIEB | 2020-11-25 20:02:01 | 3.76 | 3.71 | 0.54% |
| SIEB | 2020-11-25 21:02:00 | 3.80 | 3.77 | 1.90% |
| SIEB | 2020-11-25 22:02:03 | 3.87 | 3.74 | 3.25% |
| SIEB | 2020-11-25 23:02:00 | 4.05 | 3.46 | 3.79% |
| SIEB | 2020-11-26 01:09:02 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 02:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 03:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 04:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 05:02:01 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 06:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 07:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 08:01:58 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 09:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 10:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 11:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 12:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 13:02:01 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 14:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 15:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 16:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 17:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 18:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 19:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 20:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 21:02:02 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 22:02:01 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-26 23:02:01 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 01:09:56 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 02:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 03:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 04:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 05:02:01 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 06:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 07:02:00 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 08:01:58 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 09:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 10:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 12:02:57 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 13:02:03 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 14:01:59 | 4.09 | 3.46 | 0.79% |
| SIEB | 2020-11-27 15:01:58 | 199999.99 | 0.01 | 0.79% |
| SIEB | 2020-11-27 16:02:02 | 5.12 | 2.56 | 0.79% |
| SIEB | 2020-11-27 17:02:07 | 3.93 | 3.73 | -0.26% |
| SIEB | 2020-11-27 18:02:32 | 3.67 | 3.65 | -4.18% |
| SIEB | 2020-11-27 19:02:11 | 3.65 | 3.57 | -4.70% |
| SIEB | 2020-11-27 20:02:02 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-27 21:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-27 22:02:03 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-27 23:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 01:07:48 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 02:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 03:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 04:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 05:02:03 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 06:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 07:02:03 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 08:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 09:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 10:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 11:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 12:02:02 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 13:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 14:16:39 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 15:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 16:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 17:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 18:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 19:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 20:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 21:02:02 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 22:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-28 23:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 01:10:15 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 02:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 03:01:57 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 04:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 05:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 06:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 07:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 08:01:57 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 09:01:57 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 10:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 11:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 12:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 13:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 14:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 15:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 16:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 17:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 18:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 19:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 20:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 21:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 22:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-29 23:02:05 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 01:11:09 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 02:01:56 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 03:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 04:01:57 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 05:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 06:06:29 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 07:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 08:01:58 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 09:02:13 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 10:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 11:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 12:02:01 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 13:02:00 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 14:01:59 | 3.76 | 3.51 | -3.39% |
| SIEB | 2020-11-30 15:02:00 | 199999.99 | 0.01 | -3.39% |
| SIEB | 2020-11-30 16:02:00 | 3.93 | 3.39 | -3.39% |
| SIEB | 2020-11-30 17:02:01 | 3.80 | 3.68 | 0.54% |
| SIEB | 2020-11-30 18:02:00 | 3.68 | 3.61 | -2.43% |
| SIEB | 2020-11-30 19:01:59 | 3.61 | 3.55 | -3.51% |
| SIEB | 2020-11-30 20:01:59 | 3.63 | 3.58 | -3.24% |
| SIEB | 2020-11-30 21:02:01 | 3.63 | 3.58 | -3.24% |
| SIEB | 2020-11-30 22:02:02 | 3.67 | 3.55 | -2.70% |
| SIEB | 2020-11-30 23:02:00 | 3.60 | 3.57 | -3.51% |
| SIEB | 2020-12-01 01:07:19 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 02:01:56 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 03:01:59 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 04:01:56 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 05:01:58 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 06:01:57 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 07:01:57 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 08:01:57 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 09:01:58 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 10:02:03 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 11:02:00 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 12:02:01 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 13:02:00 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 14:02:00 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 15:02:00 | 9.98 | 3.55 | -5.08% |
| SIEB | 2020-12-01 16:02:02 | 3.68 | 3.35 | -5.08% |
| SIEB | 2020-12-01 17:02:00 | 3.73 | 3.58 | 4.51% |
| SIEB | 2020-12-01 18:01:57 | 3.70 | 3.66 | 3.38% |
| SIEB | 2020-12-01 19:02:00 | 3.58 | 3.55 | 0.28% |
| SIEB | 2020-12-01 20:02:02 | 3.60 | 3.55 | 0.00% |
| SIEB | 2020-12-01 21:02:02 | 3.60 | 3.55 | 0.00% |
| SIEB | 2020-12-01 22:02:01 | 3.65 | 3.57 | 0.00% |
| SIEB | 2020-12-01 23:02:01 | 3.60 | 3.56 | 0.56% |
| SIEB | 2020-12-02 01:07:49 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 02:01:57 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 03:01:58 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 04:01:59 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 05:02:00 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 06:01:58 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 07:01:59 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 08:01:59 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 09:01:58 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 10:02:01 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 11:02:01 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 12:02:03 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 13:02:02 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 14:02:03 | 3.76 | 3.51 | -2.96% |
| SIEB | 2020-12-02 15:02:03 | 199999.99 | 0.01 | -2.96% |
| SIEB | 2020-12-02 16:02:02 | 4.81 | 3.27 | -2.96% |
| SIEB | 2020-12-02 17:02:06 | 3.64 | 3.56 | 1.67% |
| SIEB | 2020-12-02 18:02:00 | 3.61 | 3.54 | -1.11% |
| SIEB | 2020-12-02 19:02:03 | 3.61 | 3.56 | -0.83% |
| SIEB | 2020-12-02 20:02:02 | 3.58 | 3.56 | -1.11% |
| SIEB | 2020-12-02 21:02:04 | 3.59 | 3.56 | -1.39% |
| SIEB | 2020-12-02 22:02:03 | 3.59 | 3.56 | -1.11% |
| SIEB | 2020-12-02 23:02:02 | 3.57 | 3.54 | -1.67% |
| SIEB | 2020-12-03 01:07:15 | 18.00 | 3.51 | -2.77% |
| SIEB | 2020-12-03 02:01:57 | 18.00 | 3.51 | -2.77% |
| SIEB | 2020-12-03 03:02:01 | 18.00 | 3.51 | -2.77% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98