investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2025-10-23
SIEB 2025-10-23 15:02:373.45 3.31 0.89%
SIEB 2025-10-23 16:03:303.90 3.31 0.00%
SIEB 2025-10-23 17:02:433.73 3.25 0.00%
SIEB 2025-10-23 18:03:253.73 2.98 0.00%
SIEB 2025-10-23 20:03:290.00 0.00 0.00%
2025-10-24
SIEB 2025-10-24 05:02:424.05 1.36 0.00%
SIEB 2025-10-24 07:02:423.74 2.63 0.00%
SIEB 2025-10-24 09:02:383.74 2.96 0.00%
SIEB 2025-10-24 10:03:273.40 3.25 -2.39%
SIEB 2025-10-24 11:02:313.40 3.33 -0.30%
SIEB 2025-10-24 12:03:233.39 3.27 -2.39%
SIEB 2025-10-24 13:02:423.35 3.28 -2.39%
SIEB 2025-10-24 14:03:323.35 3.32 -0.60%
SIEB 2025-10-24 15:02:423.36 3.26 -1.19%
SIEB 2025-10-24 16:03:324.05 2.40 0.00%
SIEB 2025-10-24 17:02:423.74 3.24 0.00%
SIEB 2025-10-24 18:03:343.74 2.96 0.00%
SIEB 2025-10-24 20:03:280.00 0.00 0.00%
2025-10-27
SIEB 2025-10-27 05:02:543.74 1.36 0.00%
SIEB 2025-10-27 07:03:003.74 2.81 0.00%
SIEB 2025-10-27 08:04:003.74 2.96 0.00%
SIEB 2025-10-27 09:03:083.67 2.96 0.00%
SIEB 2025-10-27 10:03:533.37 3.28 -2.39%
SIEB 2025-10-27 11:02:593.29 3.23 -2.39%
SIEB 2025-10-27 12:03:503.25 3.18 -2.99%
SIEB 2025-10-27 13:03:023.23 3.18 -4.78%
SIEB 2025-10-27 14:03:583.21 3.18 -4.78%
SIEB 2025-10-27 15:03:083.18 3.15 -5.37%
SIEB 2025-10-27 16:03:324.05 2.81 -6.57%
SIEB 2025-10-27 17:02:463.63 2.81 -4.18%
SIEB 2025-10-27 19:02:473.74 2.81 -4.18%
SIEB 2025-10-27 20:03:300.00 0.00 -4.18%
2025-10-28
SIEB 2025-10-28 05:02:403.69 1.27 -4.18%
SIEB 2025-10-28 06:03:293.64 1.27 -4.18%
SIEB 2025-10-28 07:02:363.45 2.81 -4.18%
SIEB 2025-10-28 09:02:513.45 2.89 -4.18%
SIEB 2025-10-28 10:03:303.26 3.12 0.60%
SIEB 2025-10-28 11:02:303.24 3.12 0.00%
SIEB 2025-10-28 12:03:353.18 3.11 -0.60%
SIEB 2025-10-28 13:02:523.15 3.11 0.90%
SIEB 2025-10-28 14:03:293.16 3.11 0.60%
SIEB 2025-10-28 15:02:353.16 3.11 -0.60%
SIEB 2025-10-28 16:03:303.45 2.81 -1.49%
SIEB 2025-10-28 17:02:413.45 2.81 -1.60%
SIEB 2025-10-28 20:03:150.00 0.00 -1.60%
2025-10-29
SIEB 2025-10-29 05:02:324.34 1.23 -1.60%
SIEB 2025-10-29 07:02:283.74 2.87 -1.60%
SIEB 2025-10-29 10:03:213.18 3.03 0.32%
SIEB 2025-10-29 11:02:313.10 3.03 0.32%
SIEB 2025-10-29 12:03:293.09 3.02 -0.32%
SIEB 2025-10-29 13:02:303.06 3.01 -0.64%
SIEB 2025-10-29 14:03:213.08 3.02 0.32%
SIEB 2025-10-29 15:02:343.01 2.98 -2.24%
SIEB 2025-10-29 16:03:305.75 2.87 -5.11%
SIEB 2025-10-29 17:02:333.74 2.87 -5.21%
SIEB 2025-10-29 19:02:273.58 2.87 -5.21%
SIEB 2025-10-29 20:03:170.00 0.00 -5.21%
2025-10-30
SIEB 2025-10-30 05:02:304.05 1.15 -5.21%
SIEB 2025-10-30 07:02:363.61 2.87 -5.21%
SIEB 2025-10-30 10:03:223.00 2.90 0.00%
SIEB 2025-10-30 11:02:332.90 2.85 -0.65%
SIEB 2025-10-30 12:03:242.85 2.82 -1.30%
SIEB 2025-10-30 13:02:372.82 2.80 -2.61%
SIEB 2025-10-30 14:03:242.79 2.78 -3.58%
SIEB 2025-10-30 15:02:362.87 2.79 -1.95%
SIEB 2025-10-30 16:03:283.16 2.45 -0.65%
SIEB 2025-10-30 17:02:293.16 2.52 -0.69%
SIEB 2025-10-30 20:03:270.00 0.00 -0.69%
2025-10-31
SIEB 2025-10-31 05:02:392.88 1.15 -0.69%
SIEB 2025-10-31 07:02:363.04 2.80 -0.69%
SIEB 2025-10-31 10:03:272.97 2.85 -0.69%
SIEB 2025-10-31 11:02:332.81 2.74 -2.76%
SIEB 2025-10-31 12:03:252.81 2.75 -2.76%
SIEB 2025-10-31 13:02:352.81 2.75 -3.10%
SIEB 2025-10-31 14:03:412.78 2.76 -3.45%
SIEB 2025-10-31 15:02:332.81 2.76 -3.45%
SIEB 2025-10-31 16:05:083.03 2.61 -2.07%
SIEB 2025-10-31 17:00:25
8-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390025104746/0001213900-25-104746-index.htm
8-K - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2025-10-31 17:02:292.81 2.61 -2.08%
SIEB 2025-10-31 19:02:283.03 2.61 -2.08%
SIEB 2025-10-31 20:03:190.00 0.00 -2.08%
2025-11-03
SIEB 2025-11-03 06:03:264.05 1.13 -2.08%
SIEB 2025-11-03 08:03:313.08 2.56 -2.08%
SIEB 2025-11-03 11:02:393.00 2.75 0.35%
SIEB 2025-11-03 12:03:292.97 2.77 0.35%
SIEB 2025-11-03 13:02:412.85 2.78 0.00%
SIEB 2025-11-03 14:03:422.78 2.66 -1.39%
SIEB 2025-11-03 15:02:372.74 2.66 -2.78%
SIEB 2025-11-03 16:03:302.73 2.66 -2.78%
SIEB 2025-11-03 17:04:113.08 2.54 -1.39%
SIEB 2025-11-03 18:03:323.08 2.54 -1.42%
SIEB 2025-11-03 20:03:292.71 2.54 -1.42%
SIEB 2025-11-03 21:08:420.00 0.00 -1.42%
SIEB 2025-11-03 22:08:502.71 2.54 -1.42%
2025-11-04
SIEB 2025-11-04 06:03:234.05 1.12 -1.42%
SIEB 2025-11-04 08:03:253.16 2.52 -1.42%
SIEB 2025-11-04 10:03:253.16 2.40 -1.42%
SIEB 2025-11-04 11:02:302.78 2.70 -3.20%
SIEB 2025-11-04 12:03:232.71 2.67 -1.78%
SIEB 2025-11-04 13:02:322.71 2.67 -2.85%
SIEB 2025-11-04 14:03:282.65 2.61 -4.98%
SIEB 2025-11-04 15:07:132.68 2.62 -3.20%
SIEB 2025-11-04 16:04:302.68 2.62 -2.85%
SIEB 2025-11-04 17:02:422.74 2.40 -2.49%
SIEB 2025-11-04 18:03:282.74 2.40 -2.54%
SIEB 2025-11-04 19:02:562.74 2.52 -2.54%
2025-11-05
SIEB 2025-11-05 06:03:324.05 1.08 -2.54%
SIEB 2025-11-05 07:02:402.68 1.08 -2.54%
SIEB 2025-11-05 08:03:492.68 2.45 -2.54%
SIEB 2025-11-05 11:02:382.88 2.57 1.09%
SIEB 2025-11-05 12:03:222.85 2.59 1.81%
SIEB 2025-11-05 13:02:322.85 2.72 3.99%
SIEB 2025-11-05 14:03:252.85 2.73 2.54%
SIEB 2025-11-05 15:02:422.76 2.71 1.81%
SIEB 2025-11-05 16:03:382.75 2.71 2.54%
SIEB 2025-11-05 17:02:343.16 2.45 6.52%
SIEB 2025-11-05 18:08:122.86 2.45 6.72%
SIEB 2025-11-05 21:09:280.00 0.00 6.72%
2025-11-06
SIEB 2025-11-06 06:03:254.05 1.14 6.72%
SIEB 2025-11-06 08:03:243.08 2.52 6.72%
SIEB 2025-11-06 11:02:352.84 2.65 -3.73%
SIEB 2025-11-06 12:03:232.80 2.65 -6.72%
SIEB 2025-11-06 13:02:382.79 2.65 -7.09%
SIEB 2025-11-06 14:03:332.71 2.68 -6.34%
SIEB 2025-11-06 15:02:532.61 2.60 -9.33%
SIEB 2025-11-06 16:03:252.74 2.66 -5.97%
SIEB 2025-11-06 17:02:373.08 2.52 -7.46%
SIEB 2025-11-06 18:03:233.08 2.52 -6.99%
SIEB 2025-11-06 19:02:403.08 2.65 -6.99%
2025-11-07
SIEB 2025-11-07 06:03:343.58 1.07 -6.99%
SIEB 2025-11-07 08:03:273.16 2.40 -6.99%
SIEB 2025-11-07 11:02:372.80 2.54 0.00%
SIEB 2025-11-07 12:03:242.57 2.52 -3.50%
SIEB 2025-11-07 13:02:372.60 2.52 -2.80%
SIEB 2025-11-07 14:03:482.65 2.57 -2.10%
SIEB 2025-11-07 15:02:472.60 2.56 -2.10%
SIEB 2025-11-07 16:03:322.62 2.56 -2.80%
SIEB 2025-11-07 17:02:463.16 2.52 0.00%
SIEB 2025-11-07 21:07:160.00 0.00 0.00%
2025-11-10
SIEB 2025-11-10 06:03:454.05 1.06 0.00%
SIEB 2025-11-10 08:03:343.16 2.50 0.00%
SIEB 2025-11-10 11:02:462.85 2.52 -1.51%
SIEB 2025-11-10 12:03:312.78 2.54 -2.64%
SIEB 2025-11-10 13:02:422.64 2.54 -1.51%
SIEB 2025-11-10 14:03:332.85 2.65 2.64%
SIEB 2025-11-10 15:02:442.69 2.58 -0.38%
SIEB 2025-11-10 16:03:522.81 2.64 1.13%
SIEB 2025-11-10 17:02:533.16 2.64 3.40%
SIEB 2025-11-10 18:03:323.16 2.64 3.41%
SIEB 2025-11-10 21:06:160.00 0.00 3.41%
2025-11-11
SIEB 2025-11-11 06:03:424.05 1.09 3.41%
SIEB 2025-11-11 08:03:423.28 2.40 3.41%
SIEB 2025-11-11 11:02:412.73 2.58 -0.38%
SIEB 2025-11-11 12:03:332.64 2.58 -2.27%
SIEB 2025-11-11 13:02:502.74 2.60 -3.03%
SIEB 2025-11-11 14:03:332.74 2.62 -3.03%
SIEB 2025-11-11 15:02:472.83 2.66 0.38%
SIEB 2025-11-11 16:03:302.84 2.66 0.38%
SIEB 2025-11-11 17:02:383.30 2.40 4.17%
SIEB 2025-11-11 18:03:483.28 2.40 4.04%
SIEB 2025-11-11 21:06:290.00 0.00 4.04%
2025-11-12
SIEB 2025-11-12 06:03:344.05 1.13 4.04%
SIEB 2025-11-12 08:03:293.03 2.52 4.04%
SIEB 2025-11-12 11:02:352.84 2.70 -2.21%
SIEB 2025-11-12 12:03:242.75 2.71 -3.68%
SIEB 2025-11-12 13:02:362.83 2.82 -0.37%
SIEB 2025-11-12 14:03:292.85 2.83 0.37%
SIEB 2025-11-12 15:02:402.82 2.78 -0.74%
SIEB 2025-11-12 16:03:292.84 2.81 0.00%
SIEB 2025-11-12 17:02:403.03 2.52 1.10%
SIEB 2025-11-12 18:03:233.03 2.52 1.06%
SIEB 2025-11-12 18:16:12
10-Q Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390025109356/0001213900-25-109356-index.htm
10-Q - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2025-11-12 21:05:490.00 0.00 1.06%
SIEB 2025-11-12 22:07:313.03 2.52 1.06%
2025-11-13
SIEB 2025-11-13 06:03:364.05 1.13 1.06%
SIEB 2025-11-13 08:03:263.28 2.52 1.06%
SIEB 2025-11-13 09:02:382.85 2.52 1.06%
SIEB 2025-11-13 10:03:302.99 2.52 1.06%
SIEB 2025-11-13 11:02:392.95 2.62 3.18%
SIEB 2025-11-13 12:03:302.76 2.70 -4.95%
SIEB 2025-11-13 13:02:422.80 2.72 -2.83%
SIEB 2025-11-13 14:03:392.75 2.72 -4.24%
SIEB 2025-11-13 15:02:562.86 2.72 -3.53%
SIEB 2025-11-13 16:03:392.90 2.72 -3.53%
SIEB 2025-11-13 17:02:402.86 2.70 -1.06%
SIEB 2025-11-13 18:03:262.85 2.70 -1.05%
SIEB 2025-11-13 19:02:422.80 2.70 -1.05%
SIEB 2025-11-13 21:06:270.00 0.00 -1.05%
2025-11-14
SIEB 2025-11-14 06:03:394.05 1.13 -1.05%
SIEB 2025-11-14 08:03:363.28 2.40 -1.05%
SIEB 2025-11-14 11:02:362.88 2.54 -1.05%
SIEB 2025-11-14 12:03:212.88 2.72 1.05%
SIEB 2025-11-14 13:02:402.88 2.74 2.11%
SIEB 2025-11-14 15:02:512.84 2.74 -1.40%
SIEB 2025-11-14 16:03:462.86 2.74 1.75%
SIEB 2025-11-14 17:02:523.30 2.50 -1.05%
SIEB 2025-11-14 18:03:293.24 2.50 -1.06%
SIEB 2025-11-14 19:03:063.20 2.50 -1.06%
SIEB 2025-11-14 21:09:150.00 0.00 -1.06%
2025-11-17
SIEB 2025-11-17 06:03:324.05 1.12 -1.06%
SIEB 2025-11-17 08:03:293.28 2.40 -1.06%
SIEB 2025-11-17 10:03:283.27 2.40 -1.06%
SIEB 2025-11-17 11:02:312.78 2.49 -1.06%
SIEB 2025-11-17 12:03:262.78 2.56 -3.55%
SIEB 2025-11-17 14:03:452.74 2.56 -3.55%
SIEB 2025-11-17 15:02:432.78 2.65 -2.48%
SIEB 2025-11-17 16:03:352.72 2.68 -3.90%
SIEB 2025-11-17 17:03:293.30 2.65 0.00%
SIEB 2025-11-17 18:03:243.01 2.65 0.00%
SIEB 2025-11-17 21:08:050.00 0.00 0.00%
2025-11-18
SIEB 2025-11-18 06:03:384.05 1.11 0.00%
SIEB 2025-11-18 11:16:132.77 2.70 0.00%
SIEB 2025-11-18 12:02:432.77 2.69 0.00%
SIEB 2025-11-18 13:03:162.88 2.77 0.00%
SIEB 2025-11-18 14:02:492.85 2.82 3.24%
SIEB 2025-11-18 15:03:192.89 2.82 4.68%
SIEB 2025-11-18 16:02:532.91 2.82 4.68%
SIEB 2025-11-18 17:03:202.91 2.52 3.96%
SIEB 2025-11-18 18:02:472.91 2.52 3.97%
SIEB 2025-11-18 21:14:130.00 0.00 3.97%
SIEB 2025-11-18 22:04:002.91 2.52 3.97%
2025-11-19
SIEB 2025-11-19 06:02:474.05 1.15 3.97%
SIEB 2025-11-19 08:02:513.08 2.40 3.97%
SIEB 2025-11-19 10:02:483.01 2.40 3.97%
SIEB 2025-11-19 11:03:172.98 2.70 -0.72%
SIEB 2025-11-19 12:02:522.98 2.70 -3.97%
SIEB 2025-11-19 13:03:192.89 2.75 -3.97%
SIEB 2025-11-19 14:02:512.85 2.74 -1.44%
SIEB 2025-11-19 15:03:202.88 2.74 0.00%
SIEB 2025-11-19 16:02:562.87 2.78 0.00%
SIEB 2025-11-19 17:03:113.08 2.40 -0.72%
SIEB 2025-11-19 18:02:513.08 2.57 -0.69%
SIEB 2025-11-19 19:03:283.08 2.80 -0.69%
SIEB 2025-11-19 21:10:520.00 0.00 -0.69%
2025-11-20
SIEB 2025-11-20 06:02:524.05 1.15 -0.69%
SIEB 2025-11-20 08:02:563.03 2.50 -0.69%
SIEB 2025-11-20 11:03:243.00 2.87 4.86%
SIEB 2025-11-20 12:02:493.00 2.93 3.82%
SIEB 2025-11-20 13:03:292.96 2.88 1.04%
SIEB 2025-11-20 14:03:002.93 2.82 0.69%
SIEB 2025-11-20 15:03:282.89 2.81 1.39%
SIEB 2025-11-20 16:03:072.88 2.85 0.00%
SIEB 2025-11-20 17:03:303.03 2.40 0.00%
SIEB 2025-11-20 21:09:030.00 0.00 0.00%
2025-11-21
SIEB 2025-11-21 06:03:224.05 1.15 0.00%
SIEB 2025-11-21 08:03:053.03 2.40 0.00%
SIEB 2025-11-21 11:03:222.84 2.78 -1.75%
SIEB 2025-11-21 12:02:552.87 2.83 -0.70%
SIEB 2025-11-21 13:03:322.93 2.88 1.05%
SIEB 2025-11-21 14:02:562.96 2.89 1.75%
SIEB 2025-11-21 15:03:412.97 2.91 3.50%
SIEB 2025-11-21 16:00:55
8-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390025113559/0001213900-25-113559-index.htm
8-K - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2025-11-21 16:03:073.03 2.96 5.24%
SIEB 2025-11-21 17:03:263.05 2.40 6.29%
SIEB 2025-11-21 21:15:000.00 0.00 6.29%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.