SIEB 1970-01-01 03:00:009.20 3.81 3.00%
SIEB 2020-11-12 15:01:58199999.99 0.01 3.00%
SIEB 2020-11-12 16:01:585.13 3.81 3.00%
SIEB 2020-11-12 17:02:014.15 4.00 -3.88%
SIEB 2020-11-12 18:01:593.98 3.95 -4.13%
SIEB 2020-11-12 19:01:593.98 3.93 -3.64%
SIEB 2020-11-12 20:01:583.98 3.91 -4.85%
SIEB 2020-11-12 21:01:583.94 3.81 -7.28%
SIEB 2020-11-12 22:01:593.90 3.87 -5.58%
SIEB 2020-11-12 23:01:574.56 3.75 -7.28%
SIEB 2020-11-13 01:10:144.56 3.75 -7.28%
SIEB 2020-11-13 02:01:574.56 3.75 -7.28%
SIEB 2020-11-13 03:01:574.56 3.75 -7.28%
SIEB 2020-11-13 04:01:574.56 3.75 -7.28%
SIEB 2020-11-13 05:01:584.56 3.75 -7.28%
SIEB 2020-11-13 06:01:584.56 3.75 -7.28%
SIEB 2020-11-13 07:01:584.56 3.75 -7.28%
SIEB 2020-11-13 08:01:594.56 3.75 -7.28%
SIEB 2020-11-13 09:01:594.56 3.75 -7.28%
SIEB 2020-11-13 10:01:594.56 3.75 -7.28%
SIEB 2020-11-13 11:01:574.56 3.75 -7.28%
SIEB 2020-11-13 12:01:594.56 3.75 -7.28%
SIEB 2020-11-13 13:01:594.56 3.75 -7.28%
SIEB 2020-11-13 14:01:584.56 3.75 -7.28%
SIEB 2020-11-13 15:01:59199999.99 0.01 -7.28%
SIEB 2020-11-13 16:01:584.01 3.35 -7.28%
SIEB 2020-11-13 17:02:093.90 3.79 0.00%
SIEB 2020-11-13 18:02:003.96 3.83 0.00%
SIEB 2020-11-13 19:01:583.92 3.83 0.00%
SIEB 2020-11-13 20:01:583.90 3.83 1.57%
SIEB 2020-11-13 21:01:593.91 3.83 1.57%
SIEB 2020-11-13 22:02:003.91 3.83 0.79%
SIEB 2020-11-13 23:01:599.98 3.45 -1.05%
SIEB 2020-11-14 01:08:3810.00 3.45 -1.05%
SIEB 2020-11-14 02:01:5710.00 3.45 -1.05%
SIEB 2020-11-14 03:01:5710.00 3.45 -1.05%
SIEB 2020-11-14 04:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 05:01:5910.00 3.45 -1.05%
SIEB 2020-11-14 06:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 07:01:5910.00 3.45 -1.05%
SIEB 2020-11-14 08:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 09:01:5710.00 3.45 -1.05%
SIEB 2020-11-14 10:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 11:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 12:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 13:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 14:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 15:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 16:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 17:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 18:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 19:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 20:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 21:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 22:01:5810.00 3.45 -1.05%
SIEB 2020-11-14 23:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 01:13:3310.00 3.45 -1.05%
SIEB 2020-11-15 02:01:5710.00 3.45 -1.05%
SIEB 2020-11-15 03:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 04:01:5710.00 3.45 -1.05%
SIEB 2020-11-15 05:01:5710.00 3.45 -1.05%
SIEB 2020-11-15 06:01:5710.00 3.45 -1.05%
SIEB 2020-11-15 07:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 08:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 09:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 10:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 11:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 12:01:5910.00 3.45 -1.05%
SIEB 2020-11-15 13:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 14:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 15:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 16:01:5910.00 3.45 -1.05%
SIEB 2020-11-15 17:01:5810.00 3.45 -1.05%
SIEB 2020-11-15 18:02:0010.00 3.45 -1.05%
SIEB 2020-11-15 19:02:0010.00 3.45 -1.05%
SIEB 2020-11-15 20:02:0010.00 3.45 -1.05%
SIEB 2020-11-15 21:01:5910.00 3.45 -1.05%
SIEB 2020-11-15 22:01:5910.00 3.45 -1.05%
SIEB 2020-11-15 23:02:0610.00 3.45 -1.05%
SIEB 2020-11-16 01:11:3410.00 3.45 -1.05%
SIEB 2020-11-16 02:02:0010.00 3.45 -1.05%
SIEB 2020-11-16 03:01:5710.00 3.45 -1.05%
SIEB 2020-11-16 04:01:5710.00 3.45 -1.05%
SIEB 2020-11-16 05:01:5710.00 3.45 -1.05%
SIEB 2020-11-16 06:01:5810.00 3.45 -1.05%
SIEB 2020-11-16 07:01:5910.00 3.45 -1.05%
SIEB 2020-11-16 08:01:5810.00 3.45 -1.05%
SIEB 2020-11-16 09:01:5810.00 3.45 -1.05%
SIEB 2020-11-16 10:01:5810.00 3.45 -1.05%
SIEB 2020-11-16 11:01:5910.00 3.45 -1.05%
SIEB 2020-11-16 12:01:5810.00 3.45 -1.05%
SIEB 2020-11-16 13:01:5910.00 3.45 -1.05%
SIEB 2020-11-16 14:02:0010.00 3.45 -1.05%
SIEB 2020-11-16 15:01:58199999.99 0.01 -1.05%
SIEB 2020-11-16 16:02:034.71 3.52 -1.05%
SIEB 2020-11-16 17:02:053.93 3.85 3.17%
SIEB 2020-11-16 18:02:013.88 3.83 1.59%
SIEB 2020-11-16 19:02:003.89 3.83 1.59%
SIEB 2020-11-16 20:01:593.89 3.81 0.79%
SIEB 2020-11-16 21:02:003.87 3.73 0.53%
SIEB 2020-11-16 22:02:003.85 3.77 0.79%
SIEB 2020-11-16 23:01:594.10 3.52 2.38%
SIEB 2020-11-17 01:08:384.10 3.52 2.38%
SIEB 2020-11-17 02:01:584.10 3.52 2.38%
SIEB 2020-11-17 03:01:584.10 3.52 2.38%
SIEB 2020-11-17 04:01:584.10 3.52 2.38%
SIEB 2020-11-17 05:01:584.10 3.52 2.38%
SIEB 2020-11-17 06:01:594.10 3.52 2.38%
SIEB 2020-11-17 07:01:594.10 3.52 2.38%
SIEB 2020-11-17 08:01:584.10 3.52 2.38%
SIEB 2020-11-17 09:01:594.10 3.52 2.38%
SIEB 2020-11-17 10:01:594.10 3.52 2.38%
SIEB 2020-11-17 11:01:584.10 3.52 2.38%
SIEB 2020-11-17 12:02:004.10 3.52 2.38%
SIEB 2020-11-17 13:02:014.10 3.52 2.38%
SIEB 2020-11-17 14:02:004.10 3.52 2.38%
SIEB 2020-11-17 15:02:00199999.99 0.01 2.38%
SIEB 2020-11-17 16:02:004.77 3.35 2.38%
SIEB 2020-11-17 17:03:533.87 3.69 -0.52%
SIEB 2020-11-17 18:02:003.87 3.73 0.00%
SIEB 2020-11-17 19:02:003.87 3.75 1.81%
SIEB 2020-11-17 20:01:593.87 3.77 4.91%
SIEB 2020-11-17 21:02:003.95 3.83 10.34%
SIEB 2020-11-17 22:02:004.29 4.05 7.49%
SIEB 2020-11-17 23:02:004.20 4.13 6.98%
SIEB 2020-11-18 01:07:184.44 3.58 6.98%
SIEB 2020-11-18 02:03:514.44 3.58 6.98%
SIEB 2020-11-18 03:01:584.44 3.58 6.98%
SIEB 2020-11-18 04:01:574.44 3.58 6.98%
SIEB 2020-11-18 05:01:594.44 3.58 6.98%
SIEB 2020-11-18 06:01:584.44 3.58 6.98%
SIEB 2020-11-18 07:02:004.44 3.58 6.98%
SIEB 2020-11-18 08:01:584.44 3.58 6.98%
SIEB 2020-11-18 09:01:584.44 3.58 6.98%
SIEB 2020-11-18 10:02:004.44 3.58 6.98%
SIEB 2020-11-18 11:01:594.44 3.58 6.98%
SIEB 2020-11-18 12:02:034.44 3.58 6.98%
SIEB 2020-11-18 13:02:014.44 3.58 6.98%
SIEB 2020-11-18 14:02:004.44 3.58 6.98%
SIEB 2020-11-18 15:02:00199999.99 0.01 6.98%
SIEB 2020-11-18 16:02:025.43 3.35 6.98%
SIEB 2020-11-18 17:03:054.31 4.11 0.00%
SIEB 2020-11-18 18:02:034.29 4.13 0.97%
SIEB 2020-11-18 19:02:014.29 4.16 0.48%
SIEB 2020-11-18 20:02:014.22 4.15 0.24%
SIEB 2020-11-18 21:01:594.17 4.13 0.24%
SIEB 2020-11-18 22:02:014.15 3.95 -2.90%
SIEB 2020-11-18 23:02:004.04 3.90 -2.90%
SIEB 2020-11-19 01:07:304.44 3.96 -4.35%
SIEB 2020-11-19 02:01:584.44 3.96 -4.35%
SIEB 2020-11-19 03:02:004.97 3.96 -4.35%
SIEB 2020-11-19 04:01:584.23 4.17 -4.35%
SIEB 2020-11-19 05:01:584.22 4.16 -4.35%
SIEB 2020-11-19 06:01:594.22 4.15 -4.35%
SIEB 2020-11-19 07:02:004.20 4.15 -4.35%
SIEB 2020-11-19 08:01:574.17 4.13 -4.35%
SIEB 2020-11-19 09:01:594.16 4.03 -4.35%
SIEB 2020-11-19 10:01:594.14 3.95 -4.35%
SIEB 2020-11-19 11:02:014.14 3.95 -4.35%
SIEB 2020-11-19 12:02:004.14 3.95 -4.35%
SIEB 2020-11-19 13:01:594.14 3.95 -4.35%
SIEB 2020-11-19 14:02:014.14 3.95 -4.35%
SIEB 2020-11-19 15:02:01199999.99 0.01 -4.35%
SIEB 2020-11-19 16:02:014.45 3.53 -4.35%
SIEB 2020-11-19 17:03:513.95 3.90 -1.52%
SIEB 2020-11-19 18:02:023.95 3.90 -1.52%
SIEB 2020-11-19 19:02:153.94 3.86 -2.53%
SIEB 2020-11-19 20:02:013.94 3.84 -2.53%
SIEB 2020-11-19 21:02:003.94 3.77 -3.54%
SIEB 2020-11-19 22:01:593.94 3.77 -3.54%
SIEB 2020-11-19 23:01:593.95 3.89 -0.51%
SIEB 2020-11-20 01:08:2813.10 3.89 0.25%
SIEB 2020-11-20 02:01:5813.10 3.89 0.25%
SIEB 2020-11-20 03:01:5913.10 3.89 -1.02%
SIEB 2020-11-20 04:01:5813.10 3.89 -1.02%
SIEB 2020-11-20 05:01:5813.10 3.89 -1.02%
SIEB 2020-11-20 06:01:5813.10 3.89 -1.02%
SIEB 2020-11-20 07:01:5813.10 3.89 -1.02%
SIEB 2020-11-20 08:01:5913.10 3.89 -1.02%
SIEB 2020-11-20 09:02:0213.10 3.89 -1.02%
SIEB 2020-11-20 10:02:0113.10 3.89 -1.02%
SIEB 2020-11-20 11:01:5813.10 3.89 -1.02%
SIEB 2020-11-20 12:02:0013.10 3.89 -1.02%
SIEB 2020-11-20 13:02:0013.10 3.89 -1.02%
SIEB 2020-11-20 14:02:0013.10 3.89 -1.02%
SIEB 2020-11-20 15:02:01199999.99 0.01 -1.02%
SIEB 2020-11-20 16:02:015.20 3.53 -1.02%
SIEB 2020-11-20 17:02:153.88 3.78 -4.06%
SIEB 2020-11-20 18:02:023.84 3.80 -3.55%
SIEB 2020-11-20 19:02:003.85 3.80 -3.55%
SIEB 2020-11-20 20:01:593.82 3.78 -3.81%
SIEB 2020-11-20 21:02:013.79 3.74 -4.06%
SIEB 2020-11-20 22:02:003.77 3.60 -4.06%
SIEB 2020-11-20 23:01:583.68 3.56 -9.64%
SIEB 2020-11-21 01:07:283.89 3.51 -9.54%
SIEB 2020-11-21 02:01:583.89 3.51 -9.54%
SIEB 2020-11-21 03:01:583.89 3.46 -9.54%
SIEB 2020-11-21 04:01:583.89 3.46 -9.54%
SIEB 2020-11-21 05:01:583.89 3.46 -9.54%
SIEB 2020-11-21 06:01:583.89 3.46 -9.54%
SIEB 2020-11-21 07:02:013.89 3.46 -9.54%
SIEB 2020-11-21 08:01:593.89 3.46 -9.54%
SIEB 2020-11-21 09:01:573.89 3.46 -9.54%
SIEB 2020-11-21 10:01:593.89 3.46 -9.54%
SIEB 2020-11-21 11:01:593.89 3.46 -9.54%
SIEB 2020-11-21 12:01:593.89 3.46 -9.54%
SIEB 2020-11-21 13:01:593.89 3.46 -9.54%
SIEB 2020-11-21 14:01:593.89 3.46 -9.54%
SIEB 2020-11-21 15:01:593.89 3.46 -9.54%
SIEB 2020-11-21 16:01:593.89 3.46 -9.54%
SIEB 2020-11-21 17:01:583.89 3.46 -9.54%
SIEB 2020-11-21 18:01:593.89 3.46 -9.54%
SIEB 2020-11-21 19:02:003.89 3.46 -9.54%
SIEB 2020-11-21 20:02:003.89 3.46 -9.54%
SIEB 2020-11-21 21:02:003.89 3.46 -9.54%
SIEB 2020-11-21 22:01:593.89 3.46 -9.54%
SIEB 2020-11-21 23:01:583.89 3.46 -9.54%
SIEB 2020-11-22 01:10:563.89 3.46 -9.54%
SIEB 2020-11-22 02:01:583.89 3.46 -9.54%
SIEB 2020-11-22 03:01:573.89 3.46 -9.54%
SIEB 2020-11-22 04:01:573.89 3.46 -9.54%
SIEB 2020-11-22 05:01:573.89 3.46 -9.54%
SIEB 2020-11-22 06:01:583.89 3.46 -9.54%
SIEB 2020-11-22 07:01:583.89 3.46 -9.54%
SIEB 2020-11-22 08:01:583.89 3.46 -9.54%
SIEB 2020-11-22 09:01:583.89 3.46 -9.54%
SIEB 2020-11-22 10:01:593.89 3.46 -9.54%
SIEB 2020-11-22 11:01:583.89 3.46 -9.54%
SIEB 2020-11-22 12:01:593.89 3.46 -9.54%
SIEB 2020-11-22 13:01:593.89 3.46 -9.54%
SIEB 2020-11-22 14:01:593.89 3.46 -9.54%
SIEB 2020-11-22 15:01:593.89 3.46 -9.54%
SIEB 2020-11-22 16:01:593.89 3.46 -9.54%
SIEB 2020-11-22 17:01:593.89 3.46 -9.54%
SIEB 2020-11-22 18:01:593.89 3.46 -9.54%
SIEB 2020-11-22 19:02:023.89 3.46 -9.54%
SIEB 2020-11-22 20:01:593.89 3.46 -9.54%
SIEB 2020-11-22 21:02:003.89 3.46 -9.54%
SIEB 2020-11-22 22:01:593.89 3.46 -9.54%
SIEB 2020-11-22 23:02:033.89 3.46 -9.54%
SIEB 2020-11-23 01:09:483.89 3.46 -9.54%
SIEB 2020-11-23 02:01:573.89 3.46 -9.54%
SIEB 2020-11-23 03:01:573.89 3.46 -9.54%
SIEB 2020-11-23 04:01:583.89 3.46 -9.54%
SIEB 2020-11-23 05:01:583.89 3.46 -9.54%
SIEB 2020-11-23 06:01:583.89 3.46 -9.54%
SIEB 2020-11-23 07:02:003.89 3.46 -9.54%
SIEB 2020-11-23 08:01:583.89 3.46 -9.54%
SIEB 2020-11-23 09:01:593.89 3.46 -9.54%
SIEB 2020-11-23 10:02:003.89 3.46 -9.54%
SIEB 2020-11-23 11:02:003.89 3.46 -9.54%
SIEB 2020-11-23 12:02:013.89 3.46 -9.54%
SIEB 2020-11-23 13:01:593.89 3.46 -9.54%
SIEB 2020-11-23 14:02:003.89 3.46 -9.54%
SIEB 2020-11-23 15:02:01199999.99 0.01 -9.54%
SIEB 2020-11-23 16:02:004.56 3.17 -9.54%
SIEB 2020-11-23 17:02:123.66 3.62 3.99%
SIEB 2020-11-23 18:02:053.60 3.58 1.99%
SIEB 2020-11-23 19:02:023.68 3.63 3.99%
SIEB 2020-11-23 20:01:593.68 3.64 3.70%
SIEB 2020-11-23 21:02:003.70 3.58 4.27%
SIEB 2020-11-23 22:02:003.70 3.59 3.42%
SIEB 2020-11-23 23:01:593.64 3.56 1.71%
SIEB 2020-11-24 01:07:393.74 3.51 0.84%
SIEB 2020-11-24 02:01:583.74 3.51 0.84%
SIEB 2020-11-24 03:01:593.74 3.51 0.84%
SIEB 2020-11-24 04:01:593.74 3.51 0.84%
SIEB 2020-11-24 05:01:593.74 3.51 0.84%
SIEB 2020-11-24 06:01:583.74 3.51 0.84%
SIEB 2020-11-24 07:02:003.74 3.51 0.84%
SIEB 2020-11-24 08:01:573.74 3.51 0.84%
SIEB 2020-11-24 09:02:043.74 3.51 0.84%
SIEB 2020-11-24 10:02:003.74 3.51 0.84%
SIEB 2020-11-24 11:02:013.74 3.51 0.84%
SIEB 2020-11-24 12:02:043.74 3.51 0.84%
SIEB 2020-11-24 13:02:013.74 3.51 0.84%
SIEB 2020-11-24 14:02:093.74 3.51 0.84%
SIEB 2020-11-24 15:02:02199999.99 0.01 0.84%
SIEB 2020-11-24 16:02:054.29 3.39 0.84%
SIEB 2020-11-24 17:03:343.80 3.70 2.21%
SIEB 2020-11-24 18:02:053.68 3.65 0.83%
SIEB 2020-11-24 19:03:143.78 3.68 2.49%
SIEB 2020-11-24 20:01:593.83 3.74 2.49%
SIEB 2020-11-24 21:02:003.79 3.70 3.31%
SIEB 2020-11-24 22:02:013.80 3.63 1.38%
SIEB 2020-11-24 23:02:0018.00 3.60 1.93%
SIEB 2020-11-25 01:07:2318.00 3.60 0.00%
SIEB 2020-11-25 02:01:5818.00 3.60 0.00%
SIEB 2020-11-25 03:02:0018.00 3.55 0.00%
SIEB 2020-11-25 04:01:5918.00 3.55 0.00%
SIEB 2020-11-25 05:02:0118.00 3.55 0.00%
SIEB 2020-11-25 06:01:5918.00 3.55 0.00%
SIEB 2020-11-25 07:02:0118.00 3.55 0.00%
SIEB 2020-11-25 08:01:5818.00 3.55 0.00%
SIEB 2020-11-25 09:01:5718.00 3.55 0.00%
SIEB 2020-11-25 10:01:5918.00 3.55 0.00%
SIEB 2020-11-25 11:01:5918.00 3.55 0.00%
SIEB 2020-11-25 12:02:0018.00 3.55 0.00%
SIEB 2020-11-25 13:02:0118.00 3.55 0.00%
SIEB 2020-11-25 14:02:0018.00 3.55 0.00%
SIEB 2020-11-25 15:02:00199999.99 0.01 0.00%
SIEB 2020-11-25 16:02:005.24 3.27 0.00%
SIEB 2020-11-25 18:02:043.74 3.67 0.00%
SIEB 2020-11-25 19:02:013.72 3.66 -0.81%
SIEB 2020-11-25 20:02:013.76 3.71 0.54%
SIEB 2020-11-25 21:02:003.80 3.77 1.90%
SIEB 2020-11-25 22:02:033.87 3.74 3.25%
SIEB 2020-11-25 23:02:004.05 3.46 3.79%
SIEB 2020-11-26 01:09:024.09 3.46 0.79%
SIEB 2020-11-26 02:01:594.09 3.46 0.79%
SIEB 2020-11-26 03:01:594.09 3.46 0.79%
SIEB 2020-11-26 04:02:004.09 3.46 0.79%
SIEB 2020-11-26 05:02:014.09 3.46 0.79%
SIEB 2020-11-26 06:01:594.09 3.46 0.79%
SIEB 2020-11-26 07:02:004.09 3.46 0.79%
SIEB 2020-11-26 08:01:584.09 3.46 0.79%
SIEB 2020-11-26 09:01:594.09 3.46 0.79%
SIEB 2020-11-26 10:02:004.09 3.46 0.79%
SIEB 2020-11-26 11:02:004.09 3.46 0.79%
SIEB 2020-11-26 12:02:004.09 3.46 0.79%
SIEB 2020-11-26 13:02:014.09 3.46 0.79%
SIEB 2020-11-26 14:02:004.09 3.46 0.79%
SIEB 2020-11-26 15:02:004.09 3.46 0.79%
SIEB 2020-11-26 16:02:004.09 3.46 0.79%
SIEB 2020-11-26 17:01:594.09 3.46 0.79%
SIEB 2020-11-26 18:01:594.09 3.46 0.79%
SIEB 2020-11-26 19:02:004.09 3.46 0.79%
SIEB 2020-11-26 20:02:004.09 3.46 0.79%
SIEB 2020-11-26 21:02:024.09 3.46 0.79%
SIEB 2020-11-26 22:02:014.09 3.46 0.79%
SIEB 2020-11-26 23:02:014.09 3.46 0.79%
SIEB 2020-11-27 01:09:564.09 3.46 0.79%
SIEB 2020-11-27 02:02:004.09 3.46 0.79%
SIEB 2020-11-27 03:02:004.09 3.46 0.79%
SIEB 2020-11-27 04:01:594.09 3.46 0.79%
SIEB 2020-11-27 05:02:014.09 3.46 0.79%
SIEB 2020-11-27 06:02:004.09 3.46 0.79%
SIEB 2020-11-27 07:02:004.09 3.46 0.79%
SIEB 2020-11-27 08:01:584.09 3.46 0.79%
SIEB 2020-11-27 09:01:594.09 3.46 0.79%
SIEB 2020-11-27 10:01:594.09 3.46 0.79%
SIEB 2020-11-27 12:02:574.09 3.46 0.79%
SIEB 2020-11-27 13:02:034.09 3.46 0.79%
SIEB 2020-11-27 14:01:594.09 3.46 0.79%
SIEB 2020-11-27 15:01:58199999.99 0.01 0.79%
SIEB 2020-11-27 16:02:025.12 2.56 0.79%
SIEB 2020-11-27 17:02:073.93 3.73 -0.26%
SIEB 2020-11-27 18:02:323.67 3.65 -4.18%
SIEB 2020-11-27 19:02:113.65 3.57 -4.70%
SIEB 2020-11-27 20:02:023.76 3.51 -3.39%
SIEB 2020-11-27 21:02:013.76 3.51 -3.39%
SIEB 2020-11-27 22:02:033.76 3.51 -3.39%
SIEB 2020-11-27 23:02:013.76 3.51 -3.39%
SIEB 2020-11-28 01:07:483.76 3.51 -3.39%
SIEB 2020-11-28 02:02:003.76 3.51 -3.39%
SIEB 2020-11-28 03:02:013.76 3.51 -3.39%
SIEB 2020-11-28 04:02:003.76 3.51 -3.39%
SIEB 2020-11-28 05:02:033.76 3.51 -3.39%
SIEB 2020-11-28 06:02:003.76 3.51 -3.39%
SIEB 2020-11-28 07:02:033.76 3.51 -3.39%
SIEB 2020-11-28 08:02:013.76 3.51 -3.39%
SIEB 2020-11-28 09:02:013.76 3.51 -3.39%
SIEB 2020-11-28 10:02:013.76 3.51 -3.39%
SIEB 2020-11-28 11:02:003.76 3.51 -3.39%
SIEB 2020-11-28 12:02:023.76 3.51 -3.39%
SIEB 2020-11-28 13:02:003.76 3.51 -3.39%
SIEB 2020-11-28 14:16:393.76 3.51 -3.39%
SIEB 2020-11-28 15:02:013.76 3.51 -3.39%
SIEB 2020-11-28 16:02:013.76 3.51 -3.39%
SIEB 2020-11-28 17:02:013.76 3.51 -3.39%
SIEB 2020-11-28 18:02:013.76 3.51 -3.39%
SIEB 2020-11-28 19:02:013.76 3.51 -3.39%
SIEB 2020-11-28 20:02:003.76 3.51 -3.39%
SIEB 2020-11-28 21:02:023.76 3.51 -3.39%
SIEB 2020-11-28 22:02:013.76 3.51 -3.39%
SIEB 2020-11-28 23:02:013.76 3.51 -3.39%
SIEB 2020-11-29 01:10:153.76 3.51 -3.39%
SIEB 2020-11-29 02:01:583.76 3.51 -3.39%
SIEB 2020-11-29 03:01:573.76 3.51 -3.39%
SIEB 2020-11-29 04:01:583.76 3.51 -3.39%
SIEB 2020-11-29 05:01:593.76 3.51 -3.39%
SIEB 2020-11-29 06:01:583.76 3.51 -3.39%
SIEB 2020-11-29 07:01:593.76 3.51 -3.39%
SIEB 2020-11-29 08:01:573.76 3.51 -3.39%
SIEB 2020-11-29 09:01:573.76 3.51 -3.39%
SIEB 2020-11-29 10:01:583.76 3.51 -3.39%
SIEB 2020-11-29 11:01:583.76 3.51 -3.39%
SIEB 2020-11-29 12:02:003.76 3.51 -3.39%
SIEB 2020-11-29 13:01:583.76 3.51 -3.39%
SIEB 2020-11-29 14:01:583.76 3.51 -3.39%
SIEB 2020-11-29 15:01:593.76 3.51 -3.39%
SIEB 2020-11-29 16:01:593.76 3.51 -3.39%
SIEB 2020-11-29 17:02:003.76 3.51 -3.39%
SIEB 2020-11-29 18:02:003.76 3.51 -3.39%
SIEB 2020-11-29 19:02:013.76 3.51 -3.39%
SIEB 2020-11-29 20:01:583.76 3.51 -3.39%
SIEB 2020-11-29 21:01:583.76 3.51 -3.39%
SIEB 2020-11-29 22:01:593.76 3.51 -3.39%
SIEB 2020-11-29 23:02:053.76 3.51 -3.39%
SIEB 2020-11-30 01:11:093.76 3.51 -3.39%
SIEB 2020-11-30 02:01:563.76 3.51 -3.39%
SIEB 2020-11-30 03:01:593.76 3.51 -3.39%
SIEB 2020-11-30 04:01:573.76 3.51 -3.39%
SIEB 2020-11-30 05:01:593.76 3.51 -3.39%
SIEB 2020-11-30 06:06:293.76 3.51 -3.39%
SIEB 2020-11-30 07:01:583.76 3.51 -3.39%
SIEB 2020-11-30 08:01:583.76 3.51 -3.39%
SIEB 2020-11-30 09:02:133.76 3.51 -3.39%
SIEB 2020-11-30 10:01:593.76 3.51 -3.39%
SIEB 2020-11-30 11:01:593.76 3.51 -3.39%
SIEB 2020-11-30 12:02:013.76 3.51 -3.39%
SIEB 2020-11-30 13:02:003.76 3.51 -3.39%
SIEB 2020-11-30 14:01:593.76 3.51 -3.39%
SIEB 2020-11-30 15:02:00199999.99 0.01 -3.39%
SIEB 2020-11-30 16:02:003.93 3.39 -3.39%
SIEB 2020-11-30 17:02:013.80 3.68 0.54%
SIEB 2020-11-30 18:02:003.68 3.61 -2.43%
SIEB 2020-11-30 19:01:593.61 3.55 -3.51%
SIEB 2020-11-30 20:01:593.63 3.58 -3.24%
SIEB 2020-11-30 21:02:013.63 3.58 -3.24%
SIEB 2020-11-30 22:02:023.67 3.55 -2.70%
SIEB 2020-11-30 23:02:003.60 3.57 -3.51%
SIEB 2020-12-01 01:07:199.98 3.55 -5.08%
SIEB 2020-12-01 02:01:569.98 3.55 -5.08%
SIEB 2020-12-01 03:01:599.98 3.55 -5.08%
SIEB 2020-12-01 04:01:569.98 3.55 -5.08%
SIEB 2020-12-01 05:01:589.98 3.55 -5.08%
SIEB 2020-12-01 06:01:579.98 3.55 -5.08%
SIEB 2020-12-01 07:01:579.98 3.55 -5.08%
SIEB 2020-12-01 08:01:579.98 3.55 -5.08%
SIEB 2020-12-01 09:01:589.98 3.55 -5.08%
SIEB 2020-12-01 10:02:039.98 3.55 -5.08%
SIEB 2020-12-01 11:02:009.98 3.55 -5.08%
SIEB 2020-12-01 12:02:019.98 3.55 -5.08%
SIEB 2020-12-01 13:02:009.98 3.55 -5.08%
SIEB 2020-12-01 14:02:009.98 3.55 -5.08%
SIEB 2020-12-01 15:02:009.98 3.55 -5.08%
SIEB 2020-12-01 16:02:023.68 3.35 -5.08%
SIEB 2020-12-01 17:02:003.73 3.58 4.51%
SIEB 2020-12-01 18:01:573.70 3.66 3.38%
SIEB 2020-12-01 19:02:003.58 3.55 0.28%
SIEB 2020-12-01 20:02:023.60 3.55 0.00%
SIEB 2020-12-01 21:02:023.60 3.55 0.00%
SIEB 2020-12-01 22:02:013.65 3.57 0.00%
SIEB 2020-12-01 23:02:013.60 3.56 0.56%
SIEB 2020-12-02 01:07:493.76 3.51 -2.96%
SIEB 2020-12-02 02:01:573.76 3.51 -2.96%
SIEB 2020-12-02 03:01:583.76 3.51 -2.96%
SIEB 2020-12-02 04:01:593.76 3.51 -2.96%
SIEB 2020-12-02 05:02:003.76 3.51 -2.96%
SIEB 2020-12-02 06:01:583.76 3.51 -2.96%
SIEB 2020-12-02 07:01:593.76 3.51 -2.96%
SIEB 2020-12-02 08:01:593.76 3.51 -2.96%
SIEB 2020-12-02 09:01:583.76 3.51 -2.96%
SIEB 2020-12-02 10:02:013.76 3.51 -2.96%
SIEB 2020-12-02 11:02:013.76 3.51 -2.96%
SIEB 2020-12-02 12:02:033.76 3.51 -2.96%
SIEB 2020-12-02 13:02:023.76 3.51 -2.96%
SIEB 2020-12-02 14:02:033.76 3.51 -2.96%
SIEB 2020-12-02 15:02:03199999.99 0.01 -2.96%
SIEB 2020-12-02 16:02:024.81 3.27 -2.96%
SIEB 2020-12-02 17:02:063.64 3.56 1.67%
SIEB 2020-12-02 18:02:003.61 3.54 -1.11%
SIEB 2020-12-02 19:02:033.61 3.56 -0.83%
SIEB 2020-12-02 20:02:023.58 3.56 -1.11%
SIEB 2020-12-02 21:02:043.59 3.56 -1.39%
SIEB 2020-12-02 22:02:033.59 3.56 -1.11%
SIEB 2020-12-02 23:02:023.57 3.54 -1.67%
SIEB 2020-12-03 01:07:1518.00 3.51 -2.77%
SIEB 2020-12-03 02:01:5718.00 3.51 -2.77%
SIEB 2020-12-03 03:02:0118.00 3.51 -2.77%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98