investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2025-06-10
SIEB 2025-06-10 22:06:570.00 0.00 -1.52%
2025-06-11
SIEB 2025-06-11 05:02:046.02 4.69 -1.52%
SIEB 2025-06-11 07:02:006.02 5.03 -1.52%
SIEB 2025-06-11 08:02:536.02 5.08 -1.52%
SIEB 2025-06-11 09:02:025.43 5.13 -1.52%
SIEB 2025-06-11 10:02:565.21 5.14 0.00%
SIEB 2025-06-11 11:02:035.22 5.18 0.57%
SIEB 2025-06-11 12:02:495.27 5.20 1.52%
SIEB 2025-06-11 13:02:015.24 5.20 0.95%
SIEB 2025-06-11 14:02:505.22 5.18 0.95%
SIEB 2025-06-11 15:02:005.18 5.13 -0.19%
SIEB 2025-06-11 16:02:485.25 5.03 -0.76%
SIEB 2025-06-11 17:01:555.89 5.03 -0.77%
SIEB 2025-06-11 18:02:455.43 5.14 -0.77%
SIEB 2025-06-11 19:02:015.89 5.14 -0.77%
SIEB 2025-06-11 20:02:450.00 0.00 -0.77%
2025-06-12
SIEB 2025-06-12 05:02:085.57 4.59 -0.77%
SIEB 2025-06-12 08:02:575.57 5.13 -0.77%
SIEB 2025-06-12 10:02:535.14 5.09 -0.19%
SIEB 2025-06-12 11:02:065.17 5.12 0.58%
SIEB 2025-06-12 12:02:555.15 5.11 0.19%
SIEB 2025-06-12 13:02:045.23 5.09 1.54%
SIEB 2025-06-12 14:02:505.17 5.11 0.97%
SIEB 2025-06-12 15:02:055.08 5.03 -1.54%
SIEB 2025-06-12 16:02:465.18 4.94 -0.39%
SIEB 2025-06-12 18:02:495.10 4.94 -0.39%
SIEB 2025-06-12 20:02:470.00 0.00 -0.39%
2025-06-13
SIEB 2025-06-13 05:18:345.83 4.51 -0.39%
SIEB 2025-06-13 12:02:504.84 4.70 -5.46%
SIEB 2025-06-13 13:02:044.79 4.70 -6.63%
SIEB 2025-06-13 14:02:544.81 4.75 -5.85%
SIEB 2025-06-13 15:02:044.79 4.67 -6.24%
SIEB 2025-06-13 16:02:565.02 2.10 -10.53%
SIEB 2025-06-13 17:01:595.02 4.38 -10.59%
SIEB 2025-06-13 20:02:540.00 0.00 -10.59%
2025-06-16
SIEB 2025-06-16 05:02:055.36 4.00 -10.59%
SIEB 2025-06-16 07:02:045.36 4.41 -10.59%
SIEB 2025-06-16 08:02:524.93 4.41 -10.59%
SIEB 2025-06-16 09:02:044.93 4.50 -10.59%
SIEB 2025-06-16 10:02:594.84 4.76 4.90%
SIEB 2025-06-16 11:02:014.81 4.74 4.90%
SIEB 2025-06-16 12:02:504.68 4.63 2.35%
SIEB 2025-06-16 13:02:034.70 4.62 1.76%
SIEB 2025-06-16 14:02:534.68 4.63 1.76%
SIEB 2025-06-16 15:02:014.61 4.57 0.98%
SIEB 2025-06-16 16:02:504.85 2.69 0.78%
SIEB 2025-06-16 17:01:574.58 2.69 0.88%
SIEB 2025-06-16 20:02:450.00 0.00 0.88%
2025-06-17
SIEB 2025-06-17 05:02:295.39 4.00 0.88%
SIEB 2025-06-17 07:02:025.04 4.32 0.88%
SIEB 2025-06-17 10:02:504.49 4.42 -1.98%
SIEB 2025-06-17 11:01:584.41 4.36 -3.74%
SIEB 2025-06-17 12:02:514.45 4.41 -3.30%
SIEB 2025-06-17 13:02:024.49 4.46 -1.76%
SIEB 2025-06-17 15:02:084.47 4.45 -2.64%
SIEB 2025-06-17 16:02:470.00 4.32 -1.76%
SIEB 2025-06-17 17:02:005.04 4.32 -1.75%
SIEB 2025-06-17 20:02:490.00 0.00 -1.75%
2025-06-18
SIEB 2025-06-18 05:02:115.30 3.77 -1.75%
SIEB 2025-06-18 07:02:095.04 3.96 -1.75%
SIEB 2025-06-18 09:02:085.04 3.97 -1.75%
SIEB 2025-06-18 10:02:514.64 4.54 2.84%
SIEB 2025-06-18 11:02:114.65 4.59 2.40%
SIEB 2025-06-18 12:02:484.70 4.63 3.49%
SIEB 2025-06-18 13:02:054.70 4.63 3.71%
SIEB 2025-06-18 14:02:514.62 4.54 2.84%
SIEB 2025-06-18 15:02:114.64 4.59 2.62%
SIEB 2025-06-18 16:02:575.50 4.55 2.84%
SIEB 2025-06-18 17:02:054.96 4.32 2.89%
SIEB 2025-06-18 19:02:085.42 4.32 0.00%
SIEB 2025-06-18 20:02:520.00 0.00 0.00%
2025-06-20
SIEB 2025-06-20 05:01:554.88 3.87 0.00%
SIEB 2025-06-20 07:02:034.88 3.96 0.00%
SIEB 2025-06-20 08:02:475.00 3.96 0.00%
SIEB 2025-06-20 10:02:524.62 4.44 -2.00%
SIEB 2025-06-20 11:02:014.33 4.25 -7.33%
SIEB 2025-06-20 12:02:484.31 4.28 -7.11%
SIEB 2025-06-20 13:01:584.31 4.30 -6.44%
SIEB 2025-06-20 14:02:524.26 4.24 -8.22%
SIEB 2025-06-20 15:01:584.22 4.17 -9.11%
SIEB 2025-06-20 16:15:424.47 2.10 -9.11%
SIEB 2025-06-20 17:15:184.47 3.21 -8.87%
SIEB 2025-06-20 20:02:450.00 0.00 -8.87%
2025-06-23
SIEB 2025-06-23 05:01:575.02 3.47 -8.87%
SIEB 2025-06-23 07:01:594.85 3.47 -8.87%
SIEB 2025-06-23 09:11:214.47 2.61 -8.87%
SIEB 2025-06-23 10:05:124.16 4.12 -1.73%
SIEB 2025-06-23 11:02:414.34 4.29 2.60%
SIEB 2025-06-23 12:02:144.32 4.30 2.38%
SIEB 2025-06-23 13:02:414.29 4.26 1.73%
SIEB 2025-06-23 14:02:184.34 4.30 2.60%
SIEB 2025-06-23 15:02:384.27 4.25 1.08%
SIEB 2025-06-23 16:02:175.00 3.93 1.52%
SIEB 2025-06-23 17:02:364.85 2.93 1.66%
SIEB 2025-06-23 20:02:120.00 0.00 1.66%
2025-06-24
SIEB 2025-06-24 05:02:074.68 3.53 1.66%
SIEB 2025-06-24 07:02:114.47 3.53 1.66%
SIEB 2025-06-24 08:02:464.47 2.95 1.66%
SIEB 2025-06-24 09:02:034.85 4.26 1.66%
SIEB 2025-06-24 10:02:464.24 4.16 -1.43%
SIEB 2025-06-24 11:02:114.22 4.13 -0.95%
SIEB 2025-06-24 12:02:464.40 4.23 1.19%
SIEB 2025-06-24 13:02:184.38 4.34 2.14%
SIEB 2025-06-24 14:02:474.34 4.26 1.90%
SIEB 2025-06-24 15:02:084.42 4.32 1.43%
SIEB 2025-06-24 16:02:504.63 2.10 2.14%
SIEB 2025-06-24 17:02:124.63 3.81 2.11%
SIEB 2025-06-24 20:02:390.00 0.00 2.11%
2025-06-25
SIEB 2025-06-25 05:02:114.63 3.64 2.11%
SIEB 2025-06-25 07:02:074.63 4.07 2.11%
SIEB 2025-06-25 08:02:474.47 4.07 2.11%
SIEB 2025-06-25 10:02:534.47 4.38 2.81%
SIEB 2025-06-25 11:02:154.35 4.30 -0.23%
SIEB 2025-06-25 12:02:524.41 4.34 0.70%
SIEB 2025-06-25 13:02:124.39 4.36 0.70%
SIEB 2025-06-25 14:02:494.38 4.36 0.47%
SIEB 2025-06-25 15:02:094.45 4.40 1.87%
SIEB 2025-06-25 16:02:464.63 4.07 1.64%
SIEB 2025-06-25 17:02:104.63 4.07 1.61%
SIEB 2025-06-25 20:02:420.00 0.00 1.61%
2025-06-26
SIEB 2025-06-26 05:02:084.63 4.04 1.61%
SIEB 2025-06-26 08:02:464.63 3.62 1.61%
SIEB 2025-06-26 10:02:474.45 4.41 1.15%
SIEB 2025-06-26 11:02:044.62 4.46 2.99%
SIEB 2025-06-26 12:02:494.50 4.38 -0.69%
SIEB 2025-06-26 13:02:094.54 4.46 2.07%
SIEB 2025-06-26 14:02:474.45 4.38 0.00%
SIEB 2025-06-26 15:02:084.57 4.46 2.99%
SIEB 2025-06-26 16:02:434.70 3.62 5.29%
SIEB 2025-06-26 17:02:064.70 3.62 5.22%
SIEB 2025-06-26 20:02:460.00 0.00 5.22%
2025-06-27
SIEB 2025-06-27 05:00:485.00 3.88 5.22%
SIEB 2025-06-27 08:00:574.70 2.96 5.22%
SIEB 2025-06-27 09:00:435.10 2.93 5.22%
SIEB 2025-06-27 10:00:524.64 4.59 -0.23%
SIEB 2025-06-27 11:00:444.76 4.71 2.49%
SIEB 2025-06-27 12:00:514.79 4.71 3.63%
SIEB 2025-06-27 13:00:424.78 4.75 3.17%
SIEB 2025-06-27 14:00:504.77 4.73 2.95%
SIEB 2025-06-27 15:00:544.78 4.62 2.49%
SIEB 2025-06-27 16:00:504.85 4.75 3.85%
SIEB 2025-06-27 17:00:415.00 2.85 4.53%
SIEB 2025-06-27 17:18:22
8-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390025059124/0001213900-25-059124-index.htm
8-K - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2025-06-27 21:00:410.00 0.00 4.53%
2025-06-30
SIEB 2025-06-30 05:00:465.23 4.13 4.53%
SIEB 2025-06-30 08:00:505.00 4.21 4.53%
SIEB 2025-06-30 09:00:475.42 4.75 4.53%
SIEB 2025-06-30 10:00:494.64 4.61 -4.31%
SIEB 2025-06-30 11:00:444.59 4.57 -5.39%
SIEB 2025-06-30 12:00:474.45 4.36 -8.84%
SIEB 2025-06-30 13:00:454.49 4.44 -8.19%
SIEB 2025-06-30 14:00:564.49 4.45 -7.97%
SIEB 2025-06-30 15:00:444.50 4.46 -7.33%
SIEB 2025-06-30 16:00:554.45 4.42 -8.84%
SIEB 2025-06-30 17:00:474.58 4.41 -8.47%
SIEB 2025-06-30 21:00:400.00 0.00 -8.47%
2025-07-01
SIEB 2025-07-01 05:00:464.85 3.67 -8.47%
SIEB 2025-07-01 06:00:504.85 4.09 -8.47%
SIEB 2025-07-01 08:00:524.58 4.09 -8.47%
SIEB 2025-07-01 10:00:464.36 4.30 -1.86%
SIEB 2025-07-01 11:00:454.28 4.23 -2.89%
SIEB 2025-07-01 12:00:474.24 4.21 -4.13%
SIEB 2025-07-01 13:00:464.26 4.21 -3.31%
SIEB 2025-07-01 14:00:584.28 4.25 -2.89%
SIEB 2025-07-01 15:00:474.29 4.26 -2.48%
SIEB 2025-07-01 16:00:494.28 4.25 -3.31%
SIEB 2025-07-01 17:00:484.39 2.85 -2.94%
SIEB 2025-07-01 18:00:494.39 3.53 -2.94%
SIEB 2025-07-01 19:00:484.39 3.75 -2.94%
SIEB 2025-07-01 21:00:420.00 0.00 -2.94%
2025-07-02
SIEB 2025-07-02 05:00:474.66 3.66 -2.94%
SIEB 2025-07-02 08:00:524.38 3.66 -2.94%
SIEB 2025-07-02 10:00:514.43 4.36 2.04%
SIEB 2025-07-02 11:00:424.52 4.46 4.98%
SIEB 2025-07-02 12:00:484.63 4.57 7.92%
SIEB 2025-07-02 13:00:464.65 4.61 7.92%
SIEB 2025-07-02 14:00:574.70 4.67 9.50%
SIEB 2025-07-02 15:00:434.71 4.67 9.73%
SIEB 2025-07-02 16:00:504.86 4.83 13.35%
SIEB 2025-07-02 17:00:515.00 4.24 13.55%
SIEB 2025-07-02 20:00:555.00 4.24 7.94%
SIEB 2025-07-02 21:00:550.00 0.00 7.94%
2025-07-03
SIEB 2025-07-03 05:00:485.25 4.49 7.94%
SIEB 2025-07-03 07:00:505.25 4.15 7.94%
SIEB 2025-07-03 08:00:595.00 4.15 7.94%
SIEB 2025-07-03 09:00:505.00 4.84 7.94%
SIEB 2025-07-03 10:00:524.82 4.75 -0.70%
SIEB 2025-07-03 11:00:494.70 4.61 -3.74%
SIEB 2025-07-03 12:00:514.70 4.67 -3.97%
SIEB 2025-07-03 13:00:454.75 4.70 -2.57%
SIEB 2025-07-03 14:00:475.00 4.67 -1.86%
SIEB 2025-07-03 18:00:500.00 0.00 -1.86%
2025-07-07
SIEB 2025-07-07 05:00:555.00 4.38 -1.86%
SIEB 2025-07-07 06:00:585.05 4.00 -2.47%
SIEB 2025-07-07 08:00:525.00 4.63 -2.47%
SIEB 2025-07-07 10:00:564.62 4.50 -2.68%
SIEB 2025-07-07 11:00:564.53 4.46 -5.15%
SIEB 2025-07-07 12:00:504.43 4.40 -6.80%
SIEB 2025-07-07 13:00:424.36 4.26 -8.66%
SIEB 2025-07-07 14:00:514.31 4.25 -9.69%
SIEB 2025-07-07 15:00:404.31 4.28 -9.28%
SIEB 2025-07-07 16:00:504.20 4.17 -11.34%
SIEB 2025-07-07 17:00:504.22 3.73 -15.79%
SIEB 2025-07-07 19:00:484.22 3.91 -15.79%
SIEB 2025-07-07 20:00:494.22 3.91 -12.84%
SIEB 2025-07-07 21:00:430.00 0.00 -12.84%
2025-07-08
SIEB 2025-07-08 05:00:534.22 3.58 -12.84%
SIEB 2025-07-08 08:00:494.22 4.00 -12.84%
SIEB 2025-07-08 10:00:484.09 4.03 -2.11%
SIEB 2025-07-08 11:00:444.07 4.03 -2.32%
SIEB 2025-07-08 12:00:484.00 3.98 -3.79%
SIEB 2025-07-08 13:00:473.98 3.97 -4.00%
SIEB 2025-07-08 14:00:494.00 3.99 -3.58%
SIEB 2025-07-08 15:00:494.00 3.95 -4.63%
SIEB 2025-07-08 16:00:533.95 3.93 -4.63%
SIEB 2025-07-08 17:00:534.30 3.91 -5.26%
SIEB 2025-07-08 21:00:500.00 0.00 -5.26%
2025-07-09
SIEB 2025-07-09 05:00:474.22 3.58 -5.26%
SIEB 2025-07-09 08:00:524.20 3.62 -5.26%
SIEB 2025-07-09 10:00:513.96 3.87 0.00%
SIEB 2025-07-09 11:00:473.90 3.85 -1.20%
SIEB 2025-07-09 12:00:513.98 3.91 -0.24%
SIEB 2025-07-09 13:00:473.98 3.92 -0.24%
SIEB 2025-07-09 14:00:524.04 4.00 1.44%
SIEB 2025-07-09 15:00:454.07 4.01 2.15%
SIEB 2025-07-09 16:00:554.02 4.00 1.91%
SIEB 2025-07-09 17:00:494.20 3.62 2.28%
SIEB 2025-07-09 19:00:444.20 3.92 5.32%
SIEB 2025-07-09 20:00:494.20 3.91 5.32%
SIEB 2025-07-09 21:00:460.00 0.00 5.32%
2025-07-10
SIEB 2025-07-10 05:00:574.22 3.50 5.32%
SIEB 2025-07-10 08:00:544.22 3.85 5.32%
SIEB 2025-07-10 09:00:544.20 3.85 5.32%
SIEB 2025-07-10 10:00:523.92 3.78 -3.54%
SIEB 2025-07-10 11:00:483.96 3.82 -3.80%
SIEB 2025-07-10 12:00:463.86 3.81 -5.06%
SIEB 2025-07-10 13:00:463.85 3.82 -4.81%
SIEB 2025-07-10 14:00:523.90 3.85 -3.29%
SIEB 2025-07-10 15:00:473.95 3.93 -2.28%
SIEB 2025-07-10 16:00:543.99 3.95 -1.77%
SIEB 2025-07-10 17:00:514.05 3.85 -1.99%
SIEB 2025-07-10 18:00:574.05 3.95 -1.99%
SIEB 2025-07-10 21:00:480.00 0.00 -1.99%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.