investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2024-01-29

SIEB 2024-01-29 00:07:590.00 0.00 2.84%
SIEB 2024-01-29 06:01:261.81 1.57 2.84%
SIEB 2024-01-29 07:01:291.81 1.76 2.84%
SIEB 2024-01-29 10:01:301.81 1.76 -2.84%
SIEB 2024-01-29 11:01:271.76 1.70 -2.84%
SIEB 2024-01-29 12:01:271.85 1.70 -2.84%
SIEB 2024-01-29 13:01:241.84 1.70 1.70%
SIEB 2024-01-29 14:01:321.80 1.70 1.70%
SIEB 2024-01-29 15:01:381.77 1.70 1.70%
SIEB 2024-01-29 16:01:181.84 1.69 -3.41%
SIEB 2024-01-29 17:01:241.84 1.65 -3.41%
SIEB 2024-01-29 18:01:111.84 1.65 -3.31%
SIEB 2024-01-29 19:01:241.86 1.65 -3.31%
SIEB 2024-01-29 21:06:430.00 0.00 -3.31%
2024-01-30

SIEB 2024-01-30 06:01:432.05 0.70 -3.31%
SIEB 2024-01-30 08:01:232.05 1.59 -3.31%
SIEB 2024-01-30 11:01:321.77 1.62 2.21%
SIEB 2024-01-30 12:01:391.76 1.62 2.21%
SIEB 2024-01-30 13:01:241.75 1.70 -1.10%
SIEB 2024-01-30 15:01:181.76 1.70 -1.10%
SIEB 2024-01-30 16:01:341.75 1.70 -1.10%
SIEB 2024-01-30 17:01:191.86 1.62 -7.18%
SIEB 2024-01-30 18:01:241.86 1.62 -7.43%
SIEB 2024-01-30 19:01:221.86 1.46 -7.43%
SIEB 2024-01-30 21:07:140.00 0.00 -7.43%
2024-01-31

SIEB 2024-01-31 06:01:311.97 0.69 -7.43%
SIEB 2024-01-31 08:01:201.97 1.50 -7.43%
SIEB 2024-01-31 10:01:271.97 1.56 -7.43%
SIEB 2024-01-31 11:01:261.77 1.68 1.14%
SIEB 2024-01-31 13:01:191.69 1.65 0.00%
SIEB 2024-01-31 14:01:371.77 1.67 -1.14%
SIEB 2024-01-31 15:01:321.75 1.68 -1.14%
SIEB 2024-01-31 16:01:271.70 1.68 -1.14%
SIEB 2024-01-31 17:01:151.90 1.67 -4.57%
SIEB 2024-01-31 18:01:281.97 1.67 -4.68%
SIEB 2024-01-31 19:01:222.00 1.67 -4.68%
SIEB 2024-01-31 20:01:392.00 1.65 -4.68%
SIEB 2024-01-31 21:07:290.00 0.00 -4.68%
2024-02-01

SIEB 2024-02-01 06:01:321.92 0.67 -4.68%
SIEB 2024-02-01 08:01:401.86 1.59 -4.68%
SIEB 2024-02-01 11:01:231.76 1.67 0.00%
SIEB 2024-02-01 12:01:331.74 1.72 2.92%
SIEB 2024-02-01 13:01:301.73 1.72 2.92%
SIEB 2024-02-01 14:01:311.72 1.67 2.92%
SIEB 2024-02-01 15:01:261.72 1.67 0.00%
SIEB 2024-02-01 16:01:251.72 1.67 0.58%
SIEB 2024-02-01 17:01:081.90 1.65 2.34%
SIEB 2024-02-01 18:01:301.71 1.65 2.40%
SIEB 2024-02-01 19:01:282.17 1.65 2.40%
SIEB 2024-02-01 21:07:460.00 0.00 2.40%
2024-02-02

SIEB 2024-02-02 06:01:292.54 0.69 2.40%
SIEB 2024-02-02 07:01:232.00 0.69 2.40%
SIEB 2024-02-02 08:01:282.00 1.59 2.40%
SIEB 2024-02-02 10:01:312.21 1.59 2.40%
SIEB 2024-02-02 11:01:241.70 1.67 -1.80%
SIEB 2024-02-02 12:01:291.73 1.69 -0.60%
SIEB 2024-02-02 13:01:231.73 1.69 -1.20%
SIEB 2024-02-02 15:01:221.69 1.67 -1.20%
SIEB 2024-02-02 17:01:461.90 1.69 0.00%
SIEB 2024-02-02 18:01:111.85 1.69 0.00%
SIEB 2024-02-02 19:01:382.17 1.69 0.00%
SIEB 2024-02-02 21:11:030.00 0.00 0.00%
2024-02-05

SIEB 2024-02-05 06:01:321.98 0.68 0.00%
SIEB 2024-02-05 08:01:341.98 1.65 0.00%
SIEB 2024-02-05 09:01:151.80 1.65 0.00%
SIEB 2024-02-05 11:01:141.77 1.67 -0.58%
SIEB 2024-02-05 17:01:191.80 1.65 1.17%
2024-02-06

SIEB 2024-02-06 06:01:502.06 0.70 1.17%
SIEB 2024-02-06 08:01:402.00 1.65 1.17%
SIEB 2024-02-06 09:01:181.95 1.65 1.17%
SIEB 2024-02-06 11:01:231.77 1.68 -1.75%
SIEB 2024-02-06 12:01:411.76 1.69 1.75%
SIEB 2024-02-06 13:01:321.77 1.70 1.75%
SIEB 2024-02-06 14:01:421.77 1.72 2.34%
SIEB 2024-02-06 16:01:391.77 1.72 1.17%
SIEB 2024-02-06 17:01:071.80 1.72 4.68%
SIEB 2024-02-06 18:01:221.80 1.65 4.62%
SIEB 2024-02-06 21:03:430.00 0.00 4.62%
2024-02-07

SIEB 2024-02-07 06:01:462.06 1.51 4.62%
SIEB 2024-02-07 08:01:512.00 1.65 4.62%
SIEB 2024-02-07 09:01:291.80 1.65 4.62%
SIEB 2024-02-07 10:01:511.80 1.66 4.62%
SIEB 2024-02-07 11:01:291.77 1.69 -2.31%
SIEB 2024-02-07 17:01:071.80 1.66 2.31%
SIEB 2024-02-07 18:01:211.80 1.66 2.27%
SIEB 2024-02-07 19:01:151.80 1.68 2.27%
SIEB 2024-02-07 21:08:260.00 0.00 2.27%
2024-02-08

SIEB 2024-02-08 06:01:492.05 0.70 2.27%
SIEB 2024-02-08 08:01:402.05 1.55 2.27%
SIEB 2024-02-08 11:01:191.80 1.69 1.14%
SIEB 2024-02-08 15:01:271.80 1.69 0.57%
SIEB 2024-02-08 17:01:241.80 1.67 -4.55%
SIEB 2024-02-08 18:01:281.80 1.70 -4.55%
2024-02-09

SIEB 2024-02-09 06:01:472.00 0.68 -4.55%
SIEB 2024-02-09 08:01:212.00 1.65 -4.55%
SIEB 2024-02-09 09:01:261.95 1.70 -4.55%
SIEB 2024-02-09 11:01:191.82 1.70 0.00%
SIEB 2024-02-09 12:01:381.82 1.70 3.98%
SIEB 2024-02-09 13:01:321.81 1.70 3.98%
SIEB 2024-02-09 14:01:351.81 1.73 3.98%
SIEB 2024-02-09 15:01:161.80 1.70 3.98%
SIEB 2024-02-09 16:01:411.80 1.72 2.84%
SIEB 2024-02-09 17:01:161.80 1.70 4.55%
SIEB 2024-02-09 18:01:261.80 1.70 4.71%
SIEB 2024-02-09 20:01:341.95 1.70 4.71%
SIEB 2024-02-09 21:06:490.00 0.00 4.71%
2024-02-12

SIEB 2024-02-12 06:01:452.00 0.72 4.71%
SIEB 2024-02-12 08:01:412.00 1.65 4.71%
SIEB 2024-02-12 10:01:481.83 1.70 4.71%
SIEB 2024-02-12 11:01:331.78 1.70 0.00%
SIEB 2024-02-12 13:01:211.83 1.71 2.94%
SIEB 2024-02-12 14:01:301.82 1.71 2.94%
SIEB 2024-02-12 15:01:281.82 1.70 1.76%
SIEB 2024-02-12 16:01:401.80 1.70 1.76%
SIEB 2024-02-12 17:01:251.80 1.71 -3.53%
SIEB 2024-02-12 18:01:311.80 1.71 -3.37%
SIEB 2024-02-12 21:06:320.00 0.00 -3.37%
2024-02-13

SIEB 2024-02-13 06:01:362.01 0.69 -3.37%
SIEB 2024-02-13 08:01:321.83 1.65 -3.37%
SIEB 2024-02-13 11:01:211.74 1.70 -1.12%
SIEB 2024-02-13 12:01:591.75 1.66 -1.12%
SIEB 2024-02-13 14:01:261.75 1.67 -1.12%
SIEB 2024-02-13 15:01:261.74 1.68 -1.12%
SIEB 2024-02-13 16:01:391.70 1.67 -1.12%
SIEB 2024-02-13 17:01:281.70 1.67 -2.81%
SIEB 2024-02-13 18:01:201.80 1.68 -2.91%
SIEB 2024-02-13 19:01:261.80 1.69 -2.91%
2024-02-14

SIEB 2024-02-14 06:01:441.96 0.67 -2.91%
SIEB 2024-02-14 08:01:361.96 1.61 -2.91%
SIEB 2024-02-14 09:01:241.95 1.61 -2.91%
SIEB 2024-02-14 10:01:331.95 1.65 -2.91%
SIEB 2024-02-14 11:01:251.83 1.61 -1.74%
SIEB 2024-02-14 12:02:011.78 1.66 -1.74%
SIEB 2024-02-14 13:01:221.75 1.67 -0.58%
SIEB 2024-02-14 16:01:421.74 1.67 -0.58%
SIEB 2024-02-14 17:01:261.74 1.67 1.74%
SIEB 2024-02-14 18:01:431.70 1.61 -1.20%
2024-02-15

SIEB 2024-02-15 06:01:371.89 0.68 -1.20%
SIEB 2024-02-15 08:01:351.74 1.50 -1.20%
SIEB 2024-02-15 09:01:301.74 1.60 -1.20%
SIEB 2024-02-15 10:01:531.74 1.60 -2.99%
SIEB 2024-02-15 11:01:401.74 1.61 0.00%
SIEB 2024-02-15 12:01:241.73 1.65 0.00%
SIEB 2024-02-15 13:01:251.69 1.65 0.00%
SIEB 2024-02-15 15:01:301.68 1.65 -1.20%
SIEB 2024-02-15 16:01:531.69 1.68 -1.80%
SIEB 2024-02-15 17:01:181.74 1.68 -0.60%
SIEB 2024-02-15 18:01:241.74 1.68 -0.59%
SIEB 2024-02-15 21:08:080.00 0.00 -0.59%
2024-02-16

SIEB 2024-02-16 06:01:391.84 0.68 -0.59%
SIEB 2024-02-16 08:01:391.74 1.60 -0.59%
SIEB 2024-02-16 09:01:181.74 1.60 -4.12%
SIEB 2024-02-16 11:01:321.73 1.68 0.59%
SIEB 2024-02-16 12:01:301.74 1.68 0.59%
SIEB 2024-02-16 14:01:301.74 1.68 0.00%
SIEB 2024-02-16 17:01:041.73 1.63 1.76%
SIEB 2024-02-16 18:01:421.73 1.60 -5.92%
2024-02-19

SIEB 2024-02-19 00:08:440.00 0.00 -5.92%
2024-02-20

SIEB 2024-02-20 06:01:331.87 0.69 -5.92%
SIEB 2024-02-20 08:01:431.74 1.60 -5.92%
SIEB 2024-02-20 09:01:311.73 1.60 -7.10%
SIEB 2024-02-20 10:01:511.74 1.61 -6.51%
SIEB 2024-02-20 11:01:281.74 1.65 -1.78%
SIEB 2024-02-20 12:01:411.74 1.71 1.78%
SIEB 2024-02-20 13:01:311.74 1.65 1.78%
SIEB 2024-02-20 14:01:541.74 1.66 1.78%
SIEB 2024-02-20 15:01:271.74 1.67 1.78%
SIEB 2024-02-20 16:01:341.74 1.67 1.18%
SIEB 2024-02-20 17:01:151.80 1.66 -1.18%
SIEB 2024-02-20 18:01:291.80 1.66 -1.16%
SIEB 2024-02-20 21:09:040.00 0.00 -1.16%
2024-02-21

SIEB 2024-02-21 07:01:231.88 0.70 -1.16%
SIEB 2024-02-21 08:01:341.88 1.60 -1.16%
SIEB 2024-02-21 09:01:201.93 1.60 -1.16%
SIEB 2024-02-21 10:01:392.29 1.60 -1.16%
SIEB 2024-02-21 11:01:241.75 1.60 -3.49%
SIEB 2024-02-21 12:01:331.75 1.64 -2.33%
SIEB 2024-02-21 13:01:261.75 1.65 1.16%
SIEB 2024-02-21 15:01:251.75 1.67 1.16%
SIEB 2024-02-21 16:01:431.78 1.70 1.16%
SIEB 2024-02-21 17:01:201.79 1.60 -2.33%
SIEB 2024-02-21 18:01:341.79 1.60 -2.31%
SIEB 2024-02-21 21:06:590.00 0.00 -2.31%
2024-02-22

SIEB 2024-02-22 06:01:402.10 0.68 -2.31%
SIEB 2024-02-22 08:01:371.80 1.60 -2.31%
SIEB 2024-02-22 09:01:241.80 1.63 -2.31%
SIEB 2024-02-22 11:01:281.75 1.63 -2.89%
SIEB 2024-02-22 12:01:541.75 1.70 -2.89%
SIEB 2024-02-22 13:01:381.75 1.70 0.00%
SIEB 2024-02-22 14:01:511.75 1.65 -1.73%
SIEB 2024-02-22 15:01:241.69 1.65 -1.73%
SIEB 2024-02-22 16:01:461.67 1.65 -2.31%
SIEB 2024-02-22 17:01:141.77 1.63 -2.89%
SIEB 2024-02-22 18:01:441.77 1.63 -2.94%
SIEB 2024-02-22 21:06:300.00 0.00 -2.94%
2024-02-23

SIEB 2024-02-23 06:01:401.94 1.65 -2.94%
SIEB 2024-02-23 08:01:351.79 1.65 -2.94%
SIEB 2024-02-23 10:01:561.79 1.65 0.00%
SIEB 2024-02-23 11:01:271.72 1.65 0.00%
SIEB 2024-02-23 12:01:381.72 1.66 0.00%
SIEB 2024-02-23 13:01:301.70 1.66 0.00%
SIEB 2024-02-23 15:01:181.70 1.66 0.59%
SIEB 2024-02-23 16:01:281.69 1.66 2.35%
SIEB 2024-02-23 17:01:181.69 1.63 2.35%
SIEB 2024-02-23 18:01:431.69 1.63 2.42%
SIEB 2024-02-23 21:08:270.00 0.00 2.42%
2024-02-26

SIEB 2024-02-26 06:01:251.81 0.68 2.42%
SIEB 2024-02-26 07:01:121.93 1.67 2.42%
SIEB 2024-02-26 08:01:201.69 1.67 2.42%
SIEB 2024-02-26 09:01:291.69 1.67 -1.21%
SIEB 2024-02-26 10:01:521.69 1.60 -1.21%
SIEB 2024-02-26 11:01:261.66 1.63 -3.64%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.