investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2024-11-21
SIEB 2024-11-21 11:04:252.72 2.68 -0.38%
SIEB 2024-11-21 13:02:302.77 2.69 0.00%
SIEB 2024-11-21 15:02:332.77 2.69 -0.38%
SIEB 2024-11-21 16:03:032.81 2.69 0.00%
SIEB 2024-11-21 17:02:332.92 1.55 1.88%
SIEB 2024-11-21 18:02:582.92 2.35 1.85%
SIEB 2024-11-21 19:02:322.92 2.57 1.85%
SIEB 2024-11-21 20:03:052.92 2.35 1.85%
2024-11-22
SIEB 2024-11-22 06:03:083.00 2.68 1.85%
SIEB 2024-11-22 09:02:343.00 2.68 0.00%
SIEB 2024-11-22 11:02:312.79 2.76 1.85%
SIEB 2024-11-22 12:04:172.81 2.71 2.59%
SIEB 2024-11-22 13:02:522.83 2.74 2.59%
SIEB 2024-11-22 14:03:062.84 2.79 3.70%
SIEB 2024-11-22 15:02:332.90 2.81 4.07%
SIEB 2024-11-22 16:03:042.86 2.81 4.07%
SIEB 2024-11-22 17:02:393.00 2.35 4.07%
SIEB 2024-11-22 18:03:053.00 2.35 4.01%
SIEB 2024-11-22 19:02:343.00 2.36 4.01%
SIEB 2024-11-22 20:03:073.00 2.35 4.01%
2024-11-25
SIEB 2024-11-25 00:05:520.00 0.00 4.01%
SIEB 2024-11-25 06:03:153.00 1.14 4.01%
SIEB 2024-11-25 07:02:362.93 2.78 4.01%
SIEB 2024-11-25 08:03:132.95 2.78 4.01%
SIEB 2024-11-25 09:02:562.95 2.79 0.00%
SIEB 2024-11-25 10:04:203.00 2.78 0.00%
SIEB 2024-11-25 11:02:352.85 2.83 0.00%
SIEB 2024-11-25 12:03:152.89 2.88 1.46%
SIEB 2024-11-25 13:02:342.91 2.85 1.46%
SIEB 2024-11-25 14:03:152.93 2.90 2.19%
SIEB 2024-11-25 15:02:352.93 2.92 2.92%
SIEB 2024-11-25 16:03:092.93 2.91 2.55%
SIEB 2024-11-25 17:02:273.00 2.51 1.46%
SIEB 2024-11-25 18:03:073.00 2.52 1.40%
SIEB 2024-11-25 19:02:233.00 2.76 1.40%
SIEB 2024-11-25 20:02:583.00 2.52 1.40%
2024-11-26
SIEB 2024-11-26 06:03:083.74 2.80 1.40%
SIEB 2024-11-26 07:02:323.23 2.80 1.40%
SIEB 2024-11-26 08:03:063.00 2.80 1.40%
SIEB 2024-11-26 09:02:332.93 2.80 0.00%
SIEB 2024-11-26 10:03:042.93 2.81 0.00%
SIEB 2024-11-26 11:02:332.89 2.82 -0.35%
SIEB 2024-11-26 12:03:072.89 2.82 -2.81%
SIEB 2024-11-26 13:02:222.93 2.85 0.00%
SIEB 2024-11-26 15:02:242.93 2.85 -1.05%
SIEB 2024-11-26 17:02:253.00 1.85 -0.35%
SIEB 2024-11-26 18:03:063.00 2.31 0.69%
SIEB 2024-11-26 20:03:053.00 2.32 0.69%
2024-11-27
SIEB 2024-11-27 06:03:053.74 2.80 0.69%
SIEB 2024-11-27 07:02:553.23 2.80 0.69%
SIEB 2024-11-27 08:04:362.93 2.80 0.69%
SIEB 2024-11-27 09:02:312.93 2.80 0.00%
SIEB 2024-11-27 10:02:012.93 2.91 0.69%
SIEB 2024-11-27 11:02:102.93 2.92 0.69%
SIEB 2024-11-27 13:06:222.93 2.90 0.69%
SIEB 2024-11-27 14:03:402.94 2.90 1.04%
SIEB 2024-11-27 15:02:532.94 2.93 1.04%
SIEB 2024-11-27 17:02:573.40 1.35 0.69%
SIEB 2024-11-27 18:02:373.23 2.73 0.69%
SIEB 2024-11-27 19:02:533.23 2.49 0.69%
SIEB 2024-11-27 20:02:383.23 2.73 0.69%
2024-11-28
SIEB 2024-11-28 22:02:570.00 0.00 0.69%
2024-11-29
SIEB 2024-11-29 06:02:593.18 1.18 0.69%
SIEB 2024-11-29 07:04:040.00 0.00 0.69%
SIEB 2024-11-29 08:04:373.22 2.81 0.69%
SIEB 2024-11-29 09:02:332.96 2.82 0.00%
SIEB 2024-11-29 11:02:442.96 2.86 -2.75%
SIEB 2024-11-29 12:02:532.90 2.87 -1.03%
SIEB 2024-11-29 14:02:553.18 2.82 -2.06%
SIEB 2024-11-29 15:02:313.18 2.82 -2.05%
SIEB 2024-11-29 17:02:363.20 2.82 -2.05%
SIEB 2024-11-29 18:02:540.00 0.00 -2.05%
2024-12-02
SIEB 2024-12-02 10:03:072.96 2.91 0%
SIEB 2024-12-02 11:02:292.96 2.95 0%
SIEB 2024-12-02 13:02:212.98 2.94 0%
SIEB 2024-12-02 14:03:122.98 2.96 0%
SIEB 2024-12-02 15:02:203.04 3.01 0%
SIEB 2024-12-02 16:03:113.00 2.89 0%
SIEB 2024-12-02 17:02:203.00 2.95 0%
SIEB 2024-12-02 18:03:113.07 2.64 6.27%
2024-12-03
SIEB 2024-12-03 06:03:113.29 2.67 6.27%
SIEB 2024-12-03 07:02:203.29 2.69 6.27%
SIEB 2024-12-03 08:03:103.07 2.69 6.27%
SIEB 2024-12-03 09:02:213.05 2.70 0.00%
SIEB 2024-12-03 11:02:203.07 2.95 -3.48%
SIEB 2024-12-03 12:03:083.00 2.91 -3.48%
SIEB 2024-12-03 13:02:183.00 2.94 -1.74%
SIEB 2024-12-03 14:03:053.02 2.97 -1.74%
SIEB 2024-12-03 15:02:253.02 2.99 -2.44%
SIEB 2024-12-03 16:03:103.02 2.99 -1.74%
SIEB 2024-12-03 17:02:243.02 3.01 -1.05%
SIEB 2024-12-03 18:03:163.27 2.89 -0.98%
SIEB 2024-12-03 20:03:133.40 3.00 -0.98%
2024-12-04
SIEB 2024-12-04 06:03:083.29 2.58 -0.98%
SIEB 2024-12-04 07:02:183.29 2.83 -0.98%
SIEB 2024-12-04 08:03:063.07 2.83 -0.98%
SIEB 2024-12-04 09:02:183.07 3.02 0.00%
SIEB 2024-12-04 11:02:253.05 2.93 -3.61%
SIEB 2024-12-04 12:03:133.00 2.92 -1.97%
SIEB 2024-12-04 13:02:253.00 2.94 -1.31%
SIEB 2024-12-04 14:03:092.96 2.90 -3.28%
SIEB 2024-12-04 15:02:182.96 2.92 -2.95%
SIEB 2024-12-04 16:03:143.06 2.93 -2.95%
SIEB 2024-12-04 17:02:242.99 2.94 -2.95%
SIEB 2024-12-04 18:03:083.25 2.89 -2.32%
SIEB 2024-12-04 19:02:223.25 2.76 -2.32%
2024-12-05
SIEB 2024-12-05 06:03:083.34 2.58 -2.32%
SIEB 2024-12-05 08:03:103.06 2.88 -2.32%
SIEB 2024-12-05 09:02:223.06 2.88 0.00%
SIEB 2024-12-05 11:02:233.00 2.95 0.33%
SIEB 2024-12-05 12:03:073.00 2.90 0.00%
SIEB 2024-12-05 13:02:543.00 2.90 -1.32%
SIEB 2024-12-05 14:03:062.98 2.94 0.99%
SIEB 2024-12-05 15:02:283.00 2.93 0.66%
SIEB 2024-12-05 17:02:232.99 2.92 -0.99%
SIEB 2024-12-05 18:03:113.02 2.90 -0.34%
SIEB 2024-12-05 20:03:153.02 2.89 -0.34%
2024-12-06
SIEB 2024-12-06 06:03:044.70 2.58 -0.34%
SIEB 2024-12-06 08:03:123.50 2.87 -0.34%
SIEB 2024-12-06 09:02:243.28 2.87 0.00%
SIEB 2024-12-06 10:03:113.03 2.87 0.00%
SIEB 2024-12-06 11:02:223.00 2.93 0.34%
SIEB 2024-12-06 12:03:043.00 2.93 0.00%
SIEB 2024-12-06 14:03:033.00 2.95 0.68%
SIEB 2024-12-06 16:03:133.00 2.97 2.03%
SIEB 2024-12-06 17:02:263.00 2.95 0.68%
SIEB 2024-12-06 20:03:083.02 2.95 0.68%
2024-12-09
SIEB 2024-12-09 00:07:020.00 0.00 0.68%
SIEB 2024-12-09 12:03:133.12 3.01 0%
SIEB 2024-12-09 13:02:213.10 3.09 0%
SIEB 2024-12-09 14:03:143.17 3.11 0%
SIEB 2024-12-09 15:02:283.20 3.17 0%
SIEB 2024-12-09 16:03:163.25 3.22 0%
SIEB 2024-12-09 17:02:253.31 3.26 0%
SIEB 2024-12-09 18:03:133.42 3.20 17.23%
SIEB 2024-12-09 20:03:143.58 3.20 17.23%
2024-12-10
SIEB 2024-12-10 06:03:024.87 2.90 17.23%
SIEB 2024-12-10 07:02:254.01 2.90 17.23%
SIEB 2024-12-10 08:03:033.41 3.02 17.23%
SIEB 2024-12-10 09:02:263.27 2.90 0.00%
SIEB 2024-12-10 10:03:133.40 3.36 1.69%
SIEB 2024-12-10 11:02:273.23 3.13 -3.04%
SIEB 2024-12-10 12:03:143.26 3.24 -1.69%
SIEB 2024-12-10 13:02:283.26 3.15 -3.72%
SIEB 2024-12-10 14:03:063.25 3.17 -3.38%
SIEB 2024-12-10 15:02:233.25 3.17 -4.73%
SIEB 2024-12-10 16:03:153.19 3.15 -4.39%
SIEB 2024-12-10 17:02:273.18 3.09 -7.09%
SIEB 2024-12-10 18:03:153.22 2.81 -7.55%
SIEB 2024-12-10 19:02:153.58 3.20 0.00%
SIEB 2024-12-10 22:06:353.22 2.81 -7.55%
2024-12-11
SIEB 2024-12-11 06:03:114.89 2.58 -7.55%
SIEB 2024-12-11 08:03:043.56 2.87 -7.55%
SIEB 2024-12-11 09:02:243.56 2.87 0.00%
SIEB 2024-12-11 11:02:163.32 3.07 -0.91%
SIEB 2024-12-11 12:02:573.29 3.06 -0.91%
SIEB 2024-12-11 13:02:123.30 3.20 -0.91%
SIEB 2024-12-11 14:02:543.30 3.07 2.42%
SIEB 2024-12-11 15:02:073.13 3.06 0.91%
SIEB 2024-12-11 16:02:523.15 3.12 1.21%
SIEB 2024-12-11 17:02:103.14 3.06 1.51%
SIEB 2024-12-11 18:02:473.32 3.01 0.33%
2024-12-12
SIEB 2024-12-12 08:03:043.32 3.06 0.33%
SIEB 2024-12-12 09:02:293.32 3.06 2.29%
SIEB 2024-12-12 11:02:153.25 3.08 5.56%
SIEB 2024-12-12 12:02:493.24 3.10 5.23%
SIEB 2024-12-12 13:02:083.20 3.10 3.92%
SIEB 2024-12-12 14:02:563.16 3.13 2.94%
SIEB 2024-12-12 15:02:093.16 3.12 2.94%
SIEB 2024-12-12 17:02:003.14 3.09 1.63%
SIEB 2024-12-12 18:03:003.28 3.06 0.65%
SIEB 2024-12-12 19:02:193.32 3.01 0.00%
SIEB 2024-12-12 21:02:103.28 3.06 0.65%
2024-12-13
SIEB 2024-12-13 06:03:104.94 2.58 0.65%
SIEB 2024-12-13 08:02:563.28 3.01 0.65%
SIEB 2024-12-13 09:02:223.28 3.01 0.00%
SIEB 2024-12-13 11:02:143.18 3.07 1.30%
SIEB 2024-12-13 12:02:583.18 3.07 -0.33%
SIEB 2024-12-13 13:02:053.18 3.13 2.61%
SIEB 2024-12-13 14:02:513.16 3.08 1.30%
SIEB 2024-12-13 16:02:523.20 3.13 1.95%
SIEB 2024-12-13 17:02:023.22 3.16 3.91%
SIEB 2024-12-13 18:02:463.25 3.01 3.56%
SIEB 2024-12-13 19:02:073.25 3.07 3.56%
SIEB 2024-12-13 20:02:493.25 3.01 3.56%
2024-12-16
SIEB 2024-12-16 11:02:293.22 3.19 0%
SIEB 2024-12-16 12:02:553.14 3.10 0%
SIEB 2024-12-16 13:02:053.23 3.08 0%
SIEB 2024-12-16 14:02:583.25 3.09 0%
SIEB 2024-12-16 15:02:103.22 3.09 0%
SIEB 2024-12-16 16:03:003.22 3.10 0%
SIEB 2024-12-16 17:02:173.13 3.04 0%
SIEB 2024-12-16 18:03:063.28 2.83 -2.19%
SIEB 2024-12-16 19:01:153.25 3.01 0.00%
SIEB 2024-12-16 22:05:363.28 2.83 -2.19%
2024-12-17
SIEB 2024-12-17 06:02:294.13 2.58 -2.19%
SIEB 2024-12-17 08:01:243.28 2.83 -2.19%
SIEB 2024-12-17 09:05:003.28 2.83 0.00%
SIEB 2024-12-17 11:02:013.13 2.96 -1.56%
SIEB 2024-12-17 13:01:543.05 2.91 -6.56%
SIEB 2024-12-17 15:02:003.12 3.00 -6.56%
SIEB 2024-12-17 16:01:103.13 3.00 -3.75%
SIEB 2024-12-17 17:01:513.06 2.91 -5.94%
SIEB 2024-12-17 18:01:083.28 2.83 -4.15%
2024-12-18
SIEB 2024-12-18 06:01:244.68 1.18 -4.15%
SIEB 2024-12-18 07:01:554.68 2.50 -4.15%
SIEB 2024-12-18 08:02:473.69 2.63 -4.15%
SIEB 2024-12-18 09:02:053.25 2.63 0.00%
SIEB 2024-12-18 11:01:583.02 2.91 -0.64%
SIEB 2024-12-18 12:01:142.96 2.88 -0.96%
SIEB 2024-12-18 13:01:442.95 2.92 -0.32%
SIEB 2024-12-18 14:01:092.95 2.91 -0.32%
SIEB 2024-12-18 15:01:552.99 2.92 -0.32%
SIEB 2024-12-18 18:01:123.21 2.76 -5.80%
SIEB 2024-12-18 20:01:233.25 2.50 -5.80%
2024-12-19
SIEB 2024-12-19 06:01:193.40 1.11 -5.80%
SIEB 2024-12-19 09:02:153.28 2.46 0.00%
SIEB 2024-12-19 11:02:002.95 2.80 1.37%
SIEB 2024-12-19 12:01:133.04 2.82 11.26%
SIEB 2024-12-19 14:01:172.94 2.86 3.41%
SIEB 2024-12-19 15:01:543.05 2.90 3.41%
SIEB 2024-12-19 16:01:093.04 2.91 5.46%
SIEB 2024-12-19 16:16:15
8-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390024110524/0001213900-24-110524-index.htm
8-K - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2024-12-19 17:01:562.96 2.75 5.46%
SIEB 2024-12-19 18:01:133.28 2.46 5.07%
2024-12-20
SIEB 2024-12-20 06:01:153.38 1.16 5.07%
SIEB 2024-12-20 09:02:203.28 2.46 0.00%
SIEB 2024-12-20 11:02:002.90 2.72 -0.36%
SIEB 2024-12-20 14:01:073.03 2.90 2.17%
SIEB 2024-12-20 15:01:553.03 2.92 1.45%
SIEB 2024-12-20 16:01:173.02 2.94 3.99%
SIEB 2024-12-20 17:01:513.14 2.93 8.33%
SIEB 2024-12-20 18:01:133.28 2.70 3.45%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.