investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2026-03-30
SIEB 2026-03-30 05:02:443.04 1.61 -1.03%
SIEB 2026-03-30 07:02:403.00 1.66 -1.03%
SIEB 2026-03-30 09:03:272.99 1.66 -1.03%
SIEB 2026-03-30 10:03:401.91 1.89 0.51%
SIEB 2026-03-30 11:02:411.91 1.87 0.51%
SIEB 2026-03-30 12:03:411.91 1.87 0.00%
SIEB 2026-03-30 13:02:421.89 1.86 -1.03%
SIEB 2026-03-30 14:03:411.88 1.81 -1.03%
SIEB 2026-03-30 15:02:461.86 1.85 -1.54%
SIEB 2026-03-30 16:03:411.93 1.78 -1.05%
SIEB 2026-03-30 17:39:18
10-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390026036500/0001213900-26-036500-index.htm
10-K - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2026-03-30 20:03:500.00 0.00 -1.05%
2026-03-31
SIEB 2026-03-31 04:04:262.97 1.61 -1.05%
SIEB 2026-03-31 07:02:442.42 1.66 -1.05%
SIEB 2026-03-31 08:03:402.80 1.66 -1.05%
SIEB 2026-03-31 09:02:482.36 1.66 -1.05%
SIEB 2026-03-31 10:03:381.98 1.84 2.63%
SIEB 2026-03-31 11:02:521.94 1.89 2.11%
SIEB 2026-03-31 12:03:531.94 1.87 1.05%
SIEB 2026-03-31 13:02:511.94 1.87 2.11%
SIEB 2026-03-31 14:03:511.95 1.87 2.11%
SIEB 2026-03-31 15:03:021.91 1.86 0.00%
SIEB 2026-03-31 16:03:591.95 1.66 2.67%
SIEB 2026-03-31 17:03:011.96 1.66 2.67%
SIEB 2026-03-31 20:04:030.00 0.00 2.67%
2026-04-01
SIEB 2026-04-01 04:04:002.11 1.61 2.67%
SIEB 2026-04-01 07:03:052.11 1.66 2.67%
SIEB 2026-04-01 08:03:511.95 1.66 2.67%
SIEB 2026-04-01 09:03:271.95 1.31 2.67%
SIEB 2026-04-01 10:04:171.94 1.91 0.00%
SIEB 2026-04-01 11:02:561.92 1.87 0.00%
SIEB 2026-04-01 12:04:271.88 1.85 -3.21%
SIEB 2026-04-01 13:02:441.87 1.86 -3.21%
SIEB 2026-04-01 14:03:401.86 1.84 -3.74%
SIEB 2026-04-01 15:02:481.83 1.82 -4.81%
SIEB 2026-04-01 16:03:492.88 1.63 -5.21%
SIEB 2026-04-01 17:02:482.34 1.63 -5.21%
SIEB 2026-04-01 18:03:342.88 1.80 -5.21%
SIEB 2026-04-01 20:03:460.00 0.00 -5.21%
2026-04-02
SIEB 2026-04-02 04:03:392.89 1.61 -5.21%
SIEB 2026-04-02 09:02:362.35 1.61 -5.21%
SIEB 2026-04-02 10:03:351.93 1.78 -1.56%
SIEB 2026-04-02 11:02:291.82 1.79 1.04%
SIEB 2026-04-02 12:03:321.84 1.80 0.00%
SIEB 2026-04-02 13:02:331.84 1.80 -0.52%
SIEB 2026-04-02 15:02:381.84 1.81 1.56%
SIEB 2026-04-02 16:03:282.89 1.79 2.21%
SIEB 2026-04-02 18:03:332.89 1.77 2.21%
SIEB 2026-04-02 19:02:402.34 1.76 2.21%
SIEB 2026-04-02 20:03:350.00 0.00 2.21%
2026-04-06
SIEB 2026-04-06 04:03:371.99 1.61 2.21%
SIEB 2026-04-06 07:03:041.99 1.70 2.21%
SIEB 2026-04-06 08:03:251.84 1.70 2.21%
SIEB 2026-04-06 09:02:361.87 1.70 2.21%
SIEB 2026-04-06 10:03:401.83 1.78 -0.55%
SIEB 2026-04-06 11:02:411.83 1.78 -1.66%
SIEB 2026-04-06 12:03:351.84 1.80 -2.21%
SIEB 2026-04-06 14:03:421.81 1.80 -2.21%
SIEB 2026-04-06 15:02:331.82 1.79 -1.66%
SIEB 2026-04-06 16:03:561.90 1.72 -2.72%
SIEB 2026-04-06 17:02:402.00 1.72 -2.72%
SIEB 2026-04-06 18:03:331.99 1.72 -2.72%
SIEB 2026-04-06 19:02:431.96 1.70 -2.72%
SIEB 2026-04-06 20:03:420.00 0.00 -2.72%
2026-04-07
SIEB 2026-04-07 04:03:342.84 1.61 -2.72%
SIEB 2026-04-07 07:02:432.84 1.78 -2.72%
SIEB 2026-04-07 08:03:542.37 1.78 -2.72%
SIEB 2026-04-07 09:02:342.35 1.78 -2.72%
SIEB 2026-04-07 10:03:351.82 1.77 1.09%
SIEB 2026-04-07 11:02:411.78 1.77 -0.54%
SIEB 2026-04-07 12:03:461.79 1.77 -0.54%
SIEB 2026-04-07 14:03:381.78 1.77 -1.09%
SIEB 2026-04-07 15:02:421.78 1.77 -0.54%
SIEB 2026-04-07 16:03:361.79 1.76 0.00%
SIEB 2026-04-07 20:03:340.00 0.00 0.00%
2026-04-08
SIEB 2026-04-08 04:03:372.84 1.61 0.00%
SIEB 2026-04-08 08:03:412.32 1.61 0.00%
SIEB 2026-04-08 09:02:452.33 1.50 0.00%
SIEB 2026-04-08 10:03:511.89 1.81 1.68%
SIEB 2026-04-08 11:02:511.86 1.82 1.68%
SIEB 2026-04-08 12:03:381.86 1.81 1.68%
SIEB 2026-04-08 13:02:461.84 1.79 1.68%
SIEB 2026-04-08 14:03:391.84 1.80 2.23%
SIEB 2026-04-08 15:04:041.81 1.77 0.00%
SIEB 2026-04-08 16:03:401.84 1.76 1.12%
SIEB 2026-04-08 18:03:341.85 1.81 1.12%
SIEB 2026-04-08 20:03:380.00 0.00 1.12%
2026-04-09
SIEB 2026-04-09 04:03:512.88 1.61 1.12%
SIEB 2026-04-09 07:02:512.88 1.70 1.12%
SIEB 2026-04-09 08:03:582.39 1.70 1.12%
SIEB 2026-04-09 09:02:372.88 1.70 1.12%
SIEB 2026-04-09 10:03:431.89 1.78 -1.12%
SIEB 2026-04-09 11:02:381.83 1.77 -1.68%
SIEB 2026-04-09 12:03:311.80 1.77 -1.68%
SIEB 2026-04-09 13:02:401.79 1.76 -1.12%
SIEB 2026-04-09 14:03:391.79 1.77 -0.56%
SIEB 2026-04-09 15:02:391.77 1.76 -2.23%
SIEB 2026-04-09 16:03:341.86 1.74 1.11%
SIEB 2026-04-09 17:02:401.88 1.79 1.11%
SIEB 2026-04-09 20:03:500.00 0.00 1.11%
2026-04-10
SIEB 2026-04-10 04:03:372.87 0.72 1.11%
SIEB 2026-04-10 06:03:482.87 1.50 1.11%
SIEB 2026-04-10 08:03:431.85 1.50 1.11%
SIEB 2026-04-10 10:03:331.80 1.78 -1.67%
SIEB 2026-04-10 11:02:401.77 1.75 -3.33%
SIEB 2026-04-10 12:05:201.76 1.74 -3.33%
SIEB 2026-04-10 13:02:501.75 1.73 -3.89%
SIEB 2026-04-10 14:03:411.76 1.73 -3.89%
SIEB 2026-04-10 15:02:381.76 1.73 -3.33%
SIEB 2026-04-10 16:03:381.82 1.74 -2.21%
SIEB 2026-04-10 20:03:520.00 0.00 -2.21%
2026-04-13
SIEB 2026-04-13 04:03:402.81 0.71 -2.21%
SIEB 2026-04-13 06:03:292.81 1.50 -2.21%
SIEB 2026-04-13 08:03:271.85 1.73 -2.21%
SIEB 2026-04-13 09:02:341.85 1.50 -2.21%
SIEB 2026-04-13 10:03:311.84 1.75 2.21%
SIEB 2026-04-13 11:02:341.77 1.75 2.21%
SIEB 2026-04-13 12:03:331.75 1.73 -1.66%
SIEB 2026-04-13 13:02:421.75 1.74 -1.66%
SIEB 2026-04-13 14:03:271.73 1.71 -2.76%
SIEB 2026-04-13 15:02:431.73 1.72 -2.76%
SIEB 2026-04-13 16:03:431.77 1.65 -1.69%
SIEB 2026-04-13 17:02:431.77 1.71 -1.69%
SIEB 2026-04-13 20:04:040.00 0.00 -1.69%
2026-04-14
SIEB 2026-04-14 04:03:322.76 0.69 -1.69%
SIEB 2026-04-14 06:03:392.17 1.50 -1.69%
SIEB 2026-04-14 07:02:452.00 1.65 -1.69%
SIEB 2026-04-14 08:03:431.85 1.65 -1.69%
SIEB 2026-04-14 10:03:341.80 1.70 1.13%
SIEB 2026-04-14 11:02:501.76 1.75 1.13%
SIEB 2026-04-14 12:03:361.85 1.79 5.08%
SIEB 2026-04-14 13:02:511.84 1.83 5.65%
SIEB 2026-04-14 14:03:341.83 1.81 4.52%
SIEB 2026-04-14 15:02:401.88 1.84 7.34%
SIEB 2026-04-14 16:03:252.01 1.75 7.47%
SIEB 2026-04-14 20:03:450.00 0.00 7.47%
2026-04-15
SIEB 2026-04-15 04:03:372.95 0.74 7.47%
SIEB 2026-04-15 06:03:332.95 1.85 7.47%
SIEB 2026-04-15 08:03:262.97 1.85 7.47%
SIEB 2026-04-15 09:02:363.00 1.85 7.47%
SIEB 2026-04-15 10:08:021.95 1.91 4.02%
SIEB 2026-04-15 11:02:431.97 1.95 5.75%
SIEB 2026-04-15 12:03:401.93 1.90 3.45%
SIEB 2026-04-15 13:02:421.93 1.90 2.87%
SIEB 2026-04-15 14:03:301.92 1.90 2.30%
SIEB 2026-04-15 15:02:441.92 1.90 3.45%
SIEB 2026-04-15 16:03:433.00 1.73 3.23%
SIEB 2026-04-15 17:02:522.99 1.85 3.23%
SIEB 2026-04-15 20:03:440.00 0.00 3.23%
2026-04-16
SIEB 2026-04-16 04:03:573.03 0.76 3.23%
SIEB 2026-04-16 06:03:413.03 1.50 3.23%
SIEB 2026-04-16 07:03:072.99 1.50 3.23%
SIEB 2026-04-16 10:03:271.89 1.85 -4.30%
SIEB 2026-04-16 11:02:481.89 1.86 -2.15%
SIEB 2026-04-16 12:03:341.87 1.85 -2.69%
SIEB 2026-04-16 13:02:381.83 1.81 -4.84%
SIEB 2026-04-16 14:03:311.86 1.83 -3.23%
SIEB 2026-04-16 15:03:021.85 1.83 -3.76%
SIEB 2026-04-16 16:03:332.99 1.78 -1.57%
SIEB 2026-04-16 17:02:482.94 1.81 -1.57%
SIEB 2026-04-16 20:04:040.00 0.00 -1.57%
2026-04-17
SIEB 2026-04-17 04:03:472.97 0.74 -1.57%
SIEB 2026-04-17 06:03:342.97 1.50 -1.57%
SIEB 2026-04-17 07:02:551.88 1.50 -1.57%
SIEB 2026-04-17 10:03:491.97 1.91 2.62%
SIEB 2026-04-17 11:02:521.90 1.87 1.57%
SIEB 2026-04-17 12:03:501.90 1.87 1.05%
SIEB 2026-04-17 13:03:251.88 1.86 1.05%
SIEB 2026-04-17 14:03:561.87 1.86 -0.52%
SIEB 2026-04-17 15:02:501.86 1.84 -1.57%
SIEB 2026-04-17 16:03:462.99 1.78 2.67%
SIEB 2026-04-17 20:04:170.00 0.00 2.67%
2026-04-20
SIEB 2026-04-20 04:03:353.03 0.76 2.67%
SIEB 2026-04-20 06:03:433.03 1.50 2.67%
SIEB 2026-04-20 07:02:432.99 1.50 2.67%
SIEB 2026-04-20 10:03:401.97 1.87 -1.07%
SIEB 2026-04-20 11:02:341.91 1.87 -1.07%
SIEB 2026-04-20 12:03:371.88 1.85 -2.67%
SIEB 2026-04-20 14:03:391.89 1.86 -1.07%
SIEB 2026-04-20 15:02:481.92 1.89 1.07%
SIEB 2026-04-20 16:03:232.99 1.50 0.00%
SIEB 2026-04-20 20:03:510.00 0.00 0.00%
2026-04-21
SIEB 2026-04-21 04:03:483.02 0.76 0.00%
SIEB 2026-04-21 07:02:342.99 1.14 0.00%
SIEB 2026-04-21 09:02:362.99 1.63 0.00%
SIEB 2026-04-21 10:03:331.91 1.84 -2.09%
SIEB 2026-04-21 11:02:371.87 1.81 -2.62%
SIEB 2026-04-21 12:03:381.86 1.81 -3.66%
SIEB 2026-04-21 13:02:441.85 1.82 -3.14%
SIEB 2026-04-21 14:03:361.85 1.83 -3.14%
SIEB 2026-04-21 15:03:001.85 1.83 -2.09%
SIEB 2026-04-21 16:03:443.00 1.75 -2.11%
SIEB 2026-04-21 17:02:272.42 1.75 -2.11%
SIEB 2026-04-21 19:02:512.42 1.78 -2.11%
SIEB 2026-04-21 20:03:320.00 0.00 -2.11%
2026-04-22
SIEB 2026-04-22 04:03:482.96 0.74 -2.11%
SIEB 2026-04-22 06:03:382.96 1.50 -2.11%
SIEB 2026-04-22 07:02:502.96 1.65 -2.11%
SIEB 2026-04-22 09:02:413.00 1.75 -2.11%
SIEB 2026-04-22 10:03:421.88 1.85 0.00%
SIEB 2026-04-22 11:02:511.86 1.84 0.00%
SIEB 2026-04-22 13:02:441.85 1.84 -0.53%
SIEB 2026-04-22 16:03:563.00 1.75 0.00%
SIEB 2026-04-22 17:02:492.96 1.65 0.00%
SIEB 2026-04-22 19:02:522.96 1.79 0.00%
SIEB 2026-04-22 20:03:480.00 0.00 0.00%
2026-04-23
SIEB 2026-04-23 04:04:082.94 0.74 0.00%
SIEB 2026-04-23 07:02:452.94 1.65 0.00%
SIEB 2026-04-23 08:03:362.96 1.65 0.00%
SIEB 2026-04-23 09:02:412.95 1.48 0.00%
SIEB 2026-04-23 10:03:351.84 1.80 -1.62%
SIEB 2026-04-23 11:03:141.82 1.80 -2.16%
SIEB 2026-04-23 12:03:481.87 1.81 -2.16%
SIEB 2026-04-23 13:02:511.83 1.81 -2.16%
SIEB 2026-04-23 14:03:491.83 1.82 -1.08%
SIEB 2026-04-23 15:02:481.84 1.82 -1.62%
SIEB 2026-04-23 16:03:392.91 1.75 0.00%
SIEB 2026-04-23 19:02:562.91 1.65 0.00%
SIEB 2026-04-23 20:03:430.00 0.00 0.00%
2026-04-24
SIEB 2026-04-24 04:03:572.96 0.74 0.00%
SIEB 2026-04-24 06:03:462.96 1.50 0.00%
SIEB 2026-04-24 07:02:432.96 1.80 0.00%
SIEB 2026-04-24 09:02:413.00 1.80 0.00%
SIEB 2026-04-24 10:03:401.87 1.81 -0.54%
SIEB 2026-04-24 11:02:371.85 1.81 -1.08%
SIEB 2026-04-24 13:02:401.84 1.83 -0.54%
SIEB 2026-04-24 14:03:321.87 1.84 0.00%
SIEB 2026-04-24 15:02:511.87 1.85 0.00%
SIEB 2026-04-24 16:03:333.01 1.87 3.24%
SIEB 2026-04-24 17:03:082.99 1.87 3.24%
SIEB 2026-04-24 19:03:112.88 1.87 3.24%
SIEB 2026-04-24 20:04:110.00 0.00 3.24%
2026-04-27
SIEB 2026-04-27 04:03:533.02 0.76 3.24%
SIEB 2026-04-27 07:02:482.95 1.87 3.24%
SIEB 2026-04-27 10:03:301.97 1.89 0.54%
SIEB 2026-04-27 12:03:351.94 1.89 2.70%
SIEB 2026-04-27 13:02:311.88 1.87 -1.08%
SIEB 2026-04-27 14:03:341.89 1.86 -1.62%
SIEB 2026-04-27 15:02:381.86 1.84 -1.62%
SIEB 2026-04-27 16:03:372.95 1.84 -2.63%
SIEB 2026-04-27 20:03:200.00 0.00 -2.63%
2026-04-28
SIEB 2026-04-28 04:03:342.92 0.73 -2.63%
SIEB 2026-04-28 07:02:342.92 1.65 -2.63%
SIEB 2026-04-28 08:03:332.94 1.65 -2.63%
SIEB 2026-04-28 09:02:332.95 1.85 -2.63%
SIEB 2026-04-28 10:03:221.83 1.79 -1.05%
SIEB 2026-04-28 11:02:301.84 1.81 0.00%
SIEB 2026-04-28 12:03:241.84 1.81 -0.53%
SIEB 2026-04-28 13:02:441.84 1.82 -0.53%
SIEB 2026-04-28 14:03:271.84 1.82 0.00%
SIEB 2026-04-28 15:02:341.85 1.83 0.00%
SIEB 2026-04-28 16:03:301.97 1.65 3.80%
SIEB 2026-04-28 20:03:340.00 0.00 3.80%
2026-04-29
SIEB 2026-04-29 04:03:443.02 0.76 3.80%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.