investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SIEB: Siebert Financial Corp. - Common Stock
+
Finance
,
Database
,
Analytics
,
Risk management
Clear duplicates of prices
2026-01-14
SIEB
2026-01-14 17:02:14
3.26
2.78
0.90%
SIEB
2026-01-14 18:03:19
3.26
2.78
0.97%
SIEB
2026-01-14 21:03:13
0.00
0.00
0.97%
2026-01-15
SIEB
2026-01-15 05:02:13
4.85
1.38
0.97%
SIEB
2026-01-15 06:03:06
4.85
1.27
0.97%
SIEB
2026-01-15 08:03:12
3.86
2.90
0.97%
SIEB
2026-01-15 11:02:18
3.19
3.05
-1.94%
SIEB
2026-01-15 12:03:09
3.19
3.05
1.94%
SIEB
2026-01-15 13:02:19
3.19
3.05
2.26%
SIEB
2026-01-15 14:03:11
3.20
3.05
1.94%
SIEB
2026-01-15 15:02:19
3.20
3.06
1.94%
SIEB
2026-01-15 16:03:13
3.20
3.05
0.00%
SIEB
2026-01-15 17:02:22
3.49
3.05
0.65%
SIEB
2026-01-15 18:03:06
3.36
3.05
0.64%
SIEB
2026-01-15 21:04:24
0.00
0.00
0.64%
2026-01-16
SIEB
2026-01-16 05:02:24
4.85
1.39
0.64%
SIEB
2026-01-16 06:03:14
4.85
1.26
0.64%
SIEB
2026-01-16 07:02:27
4.85
3.14
0.64%
SIEB
2026-01-16 08:03:18
3.18
3.14
0.64%
SIEB
2026-01-16 11:02:16
3.13
3.04
0.00%
SIEB
2026-01-16 12:03:07
3.12
3.04
-2.56%
SIEB
2026-01-16 13:02:18
3.12
3.05
-2.56%
SIEB
2026-01-16 14:03:11
3.14
3.05
-1.60%
SIEB
2026-01-16 15:02:27
3.13
3.04
-2.56%
SIEB
2026-01-16 16:03:12
3.12
3.05
-1.60%
SIEB
2026-01-16 17:02:19
3.18
2.82
-3.19%
SIEB
2026-01-16 18:03:05
3.18
2.82
-3.18%
SIEB
2026-01-16 21:05:18
0.00
0.00
-3.18%
2026-01-20
SIEB
2026-01-20 05:02:20
4.85
1.34
-3.18%
SIEB
2026-01-20 06:03:15
4.85
1.23
-3.18%
SIEB
2026-01-20 08:03:11
3.45
2.60
-3.18%
SIEB
2026-01-20 09:02:17
3.45
2.84
-3.18%
SIEB
2026-01-20 11:02:15
3.05
2.93
-3.82%
SIEB
2026-01-20 12:03:07
3.08
3.00
-0.64%
SIEB
2026-01-20 13:02:18
3.14
3.07
2.87%
SIEB
2026-01-20 14:03:15
3.09
3.00
-0.64%
SIEB
2026-01-20 15:02:23
3.07
2.94
-2.55%
SIEB
2026-01-20 17:02:26
3.22
2.84
-3.18%
SIEB
2026-01-20 18:03:10
3.87
2.84
-3.29%
SIEB
2026-01-20 21:04:04
0.00
0.00
-3.29%
2026-01-21
SIEB
2026-01-21 05:02:29
4.68
1.29
-3.29%
SIEB
2026-01-21 06:03:17
4.68
1.17
-3.29%
SIEB
2026-01-21 08:03:12
3.88
2.81
-3.29%
SIEB
2026-01-21 09:02:21
3.35
2.81
-3.29%
SIEB
2026-01-21 11:02:21
3.16
3.00
2.96%
SIEB
2026-01-21 12:03:07
3.14
3.00
2.96%
SIEB
2026-01-21 14:03:28
3.15
2.97
3.62%
SIEB
2026-01-21 15:02:19
3.07
2.98
1.64%
SIEB
2026-01-21 16:03:15
3.06
3.03
3.62%
SIEB
2026-01-21 17:02:18
3.69
2.94
4.28%
SIEB
2026-01-21 18:03:09
3.88
2.94
4.44%
SIEB
2026-01-21 19:02:29
3.52
2.94
4.44%
SIEB
2026-01-21 21:05:15
0.00
0.00
4.44%
2026-01-22
SIEB
2026-01-22 05:02:18
4.85
1.35
4.44%
SIEB
2026-01-22 06:03:10
4.85
1.24
4.44%
SIEB
2026-01-22 08:03:09
3.88
2.86
4.44%
SIEB
2026-01-22 09:02:12
3.66
2.86
4.44%
SIEB
2026-01-22 10:03:11
3.29
2.86
4.44%
SIEB
2026-01-22 11:02:13
3.09
3.06
1.02%
SIEB
2026-01-22 12:03:05
3.08
3.05
1.02%
SIEB
2026-01-22 13:02:21
3.08
3.06
0.68%
SIEB
2026-01-22 14:03:19
3.06
3.00
0.00%
SIEB
2026-01-22 15:02:20
3.00
2.95
-2.05%
SIEB
2026-01-22 16:03:14
3.00
2.91
-4.78%
SIEB
2026-01-22 17:02:08
3.98
2.88
-1.37%
SIEB
2026-01-22 18:03:12
3.84
2.88
-1.31%
SIEB
2026-01-22 19:02:26
3.31
2.88
-1.31%
SIEB
2026-01-22 21:03:30
0.00
0.00
-1.31%
2026-01-23
SIEB
2026-01-23 05:02:25
4.83
1.33
-1.31%
SIEB
2026-01-23 06:03:19
4.83
1.22
-1.31%
SIEB
2026-01-23 08:03:10
3.88
2.84
-1.31%
SIEB
2026-01-23 11:02:26
3.02
2.95
0.00%
SIEB
2026-01-23 12:03:06
3.05
3.01
-0.65%
SIEB
2026-01-23 13:02:27
3.05
2.98
1.31%
SIEB
2026-01-23 14:03:07
3.05
2.99
0.65%
SIEB
2026-01-23 15:02:31
3.05
2.98
0.00%
SIEB
2026-01-23 16:03:12
3.03
2.99
0.00%
SIEB
2026-01-23 17:02:19
3.05
2.84
-1.96%
SIEB
2026-01-23 18:03:17
3.05
2.84
-1.99%
SIEB
2026-01-23 21:04:08
0.00
0.00
-1.99%
2026-01-26
SIEB
2026-01-26 05:02:20
4.74
1.22
-1.99%
SIEB
2026-01-26 06:03:11
4.74
1.18
-1.99%
SIEB
2026-01-26 08:03:09
3.88
2.90
-1.99%
SIEB
2026-01-26 09:02:17
3.37
2.90
-1.99%
SIEB
2026-01-26 10:03:08
3.37
2.96
-1.99%
SIEB
2026-01-26 11:02:13
3.00
2.90
-1.32%
SIEB
2026-01-26 12:03:08
2.98
2.91
-1.32%
SIEB
2026-01-26 13:02:11
2.95
2.93
-0.66%
SIEB
2026-01-26 14:03:19
2.93
2.91
-1.32%
SIEB
2026-01-26 15:02:51
2.92
2.90
-1.32%
SIEB
2026-01-26 16:03:16
2.85
2.81
-4.64%
SIEB
2026-01-26 17:02:14
2.99
2.78
-4.97%
SIEB
2026-01-26 18:03:08
2.99
2.78
-5.07%
SIEB
2026-01-26 21:05:03
0.00
0.00
-5.07%
2026-01-27
SIEB
2026-01-27 05:02:20
3.84
1.14
-5.07%
SIEB
2026-01-27 06:03:22
3.84
2.57
-5.07%
SIEB
2026-01-27 08:03:12
3.76
2.62
-5.07%
SIEB
2026-01-27 10:03:19
3.26
2.62
-5.07%
SIEB
2026-01-27 11:02:23
2.83
2.78
1.01%
SIEB
2026-01-27 12:03:11
2.82
2.79
0.34%
SIEB
2026-01-27 13:02:14
2.78
2.74
-1.35%
SIEB
2026-01-27 14:03:08
2.76
2.74
-1.35%
SIEB
2026-01-27 15:02:26
2.78
2.73
-1.69%
SIEB
2026-01-27 16:03:06
2.79
2.76
-1.01%
SIEB
2026-01-27 17:02:20
2.84
2.74
-0.34%
SIEB
2026-01-27 18:03:08
2.84
2.74
-0.36%
SIEB
2026-01-27 19:02:15
2.84
2.82
1.07%
SIEB
2026-01-27 21:03:41
0.00
0.00
1.07%
SIEB
2026-01-27 22:05:47
2.84
2.82
1.07%
2026-01-28
SIEB
2026-01-28 05:02:28
3.84
1.23
1.07%
SIEB
2026-01-28 06:03:12
3.84
1.12
1.07%
SIEB
2026-01-28 08:03:08
3.76
2.47
1.07%
SIEB
2026-01-28 09:02:15
3.76
2.70
1.07%
SIEB
2026-01-28 11:02:17
2.94
2.77
0.00%
SIEB
2026-01-28 12:03:07
2.73
2.70
0.36%
SIEB
2026-01-28 13:02:15
3.05
2.97
7.50%
SIEB
2026-01-28 14:03:02
2.83
2.80
2.50%
SIEB
2026-01-28 15:02:18
2.82
2.80
1.43%
SIEB
2026-01-28 16:03:28
2.83
2.81
1.79%
SIEB
2026-01-28 17:02:34
2.97
2.68
2.50%
SIEB
2026-01-28 18:03:18
2.97
2.68
2.52%
SIEB
2026-01-28 21:04:57
0.00
0.00
2.52%
2026-01-29
SIEB
2026-01-29 05:02:21
3.84
1.16
2.52%
SIEB
2026-01-29 06:03:16
3.84
1.13
2.52%
SIEB
2026-01-29 07:02:20
3.84
2.49
2.52%
SIEB
2026-01-29 08:03:08
3.58
2.49
2.52%
SIEB
2026-01-29 09:02:31
3.58
2.72
2.52%
SIEB
2026-01-29 10:03:03
3.36
2.72
2.52%
SIEB
2026-01-29 11:02:18
2.94
2.81
1.80%
SIEB
2026-01-29 12:03:11
2.92
2.82
0.72%
SIEB
2026-01-29 13:02:24
2.98
2.96
5.04%
SIEB
2026-01-29 14:03:11
2.98
2.96
5.40%
SIEB
2026-01-29 15:02:49
3.00
2.97
5.40%
SIEB
2026-01-29 16:03:09
3.03
2.98
6.47%
SIEB
2026-01-29 17:02:25
3.58
2.87
2.88%
SIEB
2026-01-29 18:03:20
3.31
2.87
2.82%
SIEB
2026-01-29 21:04:19
0.00
0.00
2.82%
2026-01-30
SIEB
2026-01-30 05:02:18
3.84
1.28
2.82%
SIEB
2026-01-30 06:03:17
2.92
1.17
2.82%
SIEB
2026-01-30 08:03:16
2.92
2.50
2.82%
SIEB
2026-01-30 09:02:19
2.92
2.77
2.82%
SIEB
2026-01-30 11:02:17
3.05
2.89
2.46%
SIEB
2026-01-30 12:03:07
3.02
2.98
3.17%
SIEB
2026-01-30 13:02:20
3.03
2.97
3.17%
SIEB
2026-01-30 14:03:06
3.03
3.00
3.87%
SIEB
2026-01-30 16:03:04
3.03
3.01
3.87%
SIEB
2026-01-30 17:02:23
3.10
2.89
2.46%
SIEB
2026-01-30 18:03:10
3.10
2.89
2.41%
SIEB
2026-01-30 20:03:04
3.10
2.90
2.41%
SIEB
2026-01-30 21:05:41
0.00
0.00
2.41%
2026-02-02
SIEB
2026-02-02 05:02:11
3.84
1.22
2.41%
SIEB
2026-02-02 06:03:05
3.44
1.18
2.41%
SIEB
2026-02-02 08:03:12
3.15
2.56
2.41%
SIEB
2026-02-02 09:02:16
3.15
2.76
2.41%
SIEB
2026-02-02 10:03:11
3.15
2.90
2.41%
SIEB
2026-02-02 11:02:13
3.04
2.97
2.41%
SIEB
2026-02-02 12:03:08
3.06
3.02
3.09%
SIEB
2026-02-02 13:02:18
3.07
3.05
3.09%
SIEB
2026-02-02 14:03:05
3.03
3.01
1.72%
SIEB
2026-02-02 15:02:33
3.03
3.00
1.72%
SIEB
2026-02-02 16:03:25
3.05
3.01
3.09%
SIEB
2026-02-02 17:02:13
3.15
2.90
0.00%
SIEB
2026-02-02 19:02:16
3.09
2.76
0.00%
SIEB
2026-02-02 21:06:08
0.00
0.00
0.00%
2026-02-03
SIEB
2026-02-03 05:02:16
4.75
1.28
0.00%
SIEB
2026-02-03 06:03:08
3.45
2.66
0.00%
SIEB
2026-02-03 08:03:04
3.36
2.66
0.00%
SIEB
2026-02-03 10:03:08
3.10
2.66
0.00%
SIEB
2026-02-03 11:02:14
3.02
2.91
-1.68%
SIEB
2026-02-03 12:03:06
2.97
2.94
-0.67%
SIEB
2026-02-03 13:02:28
2.84
2.80
-5.39%
SIEB
2026-02-03 14:03:16
2.85
2.80
-5.39%
SIEB
2026-02-03 15:02:21
2.77
2.74
-6.73%
SIEB
2026-02-03 16:03:13
2.80
2.75
-6.06%
SIEB
2026-02-03 17:02:20
3.10
2.75
-6.06%
SIEB
2026-02-03 21:06:52
0.00
0.00
-6.06%
2026-02-04
SIEB
2026-02-04 05:02:22
3.84
1.23
-6.06%
SIEB
2026-02-04 06:03:09
3.84
1.12
-6.06%
SIEB
2026-02-04 08:03:01
3.36
2.70
-6.06%
SIEB
2026-02-04 09:02:14
3.36
2.79
-6.06%
SIEB
2026-02-04 11:02:15
2.86
2.79
1.68%
SIEB
2026-02-04 12:03:23
2.82
2.76
0.00%
SIEB
2026-02-04 13:02:22
2.83
2.81
1.01%
SIEB
2026-02-04 14:03:28
2.82
2.79
1.01%
SIEB
2026-02-04 15:02:23
2.83
2.81
1.01%
SIEB
2026-02-04 16:03:11
2.84
2.81
1.01%
SIEB
2026-02-04 17:02:12
3.10
2.77
0.00%
SIEB
2026-02-04 19:03:08
3.10
2.74
0.00%
SIEB
2026-02-04 20:03:05
3.00
2.74
0.00%
SIEB
2026-02-04 21:07:03
0.00
0.00
0.00%
2026-02-05
SIEB
2026-02-05 05:02:31
3.84
1.23
0.00%
SIEB
2026-02-05 06:03:13
3.84
1.12
0.00%
SIEB
2026-02-05 08:03:12
3.36
2.54
0.00%
SIEB
2026-02-05 09:02:17
3.36
2.78
0.00%
2026-02-06
SIEB
2026-02-06 10:05:07
3.00
2.71
-2.16%
SIEB
2026-02-06 11:02:14
2.76
2.71
0.00%
SIEB
2026-02-06 12:03:11
2.80
2.77
3.60%
SIEB
2026-02-06 13:02:20
2.75
2.73
1.08%
SIEB
2026-02-06 14:03:14
2.74
2.72
0.72%
SIEB
2026-02-06 16:03:15
2.71
2.68
-0.72%
SIEB
2026-02-06 17:02:18
2.79
2.65
-0.72%
SIEB
2026-02-06 18:03:08
2.79
2.65
-0.74%
SIEB
2026-02-06 19:02:16
3.31
2.65
-0.74%
SIEB
2026-02-06 20:03:09
3.31
2.66
-0.74%
SIEB
2026-02-06 21:02:46
0.00
0.00
-0.74%
2026-02-09
SIEB
2026-02-09 05:02:21
3.84
1.18
-0.74%
SIEB
2026-02-09 06:03:15
3.84
2.31
-0.74%
SIEB
2026-02-09 08:03:10
3.05
2.54
-0.74%
SIEB
2026-02-09 09:02:17
3.10
2.65
-0.74%
SIEB
2026-02-09 10:03:12
2.96
2.65
-0.74%
SIEB
2026-02-09 11:02:16
2.74
2.70
0.74%
SIEB
2026-02-09 12:03:10
2.74
2.72
1.85%
SIEB
2026-02-09 13:02:18
2.68
2.65
-0.74%
SIEB
2026-02-09 14:03:07
2.67
2.65
-1.48%
SIEB
2026-02-09 15:02:17
2.73
2.69
1.11%
SIEB
2026-02-09 16:03:38
2.70
2.68
0.00%
SIEB
2026-02-09 17:02:11
2.78
2.54
0.00%
SIEB
2026-02-09 19:02:16
3.10
2.54
0.00%
2026-02-10
SIEB
2026-02-10 05:02:28
3.84
1.10
0.00%
SIEB
2026-02-10 06:03:12
3.84
2.45
0.00%
SIEB
2026-02-10 08:03:13
3.15
2.61
0.00%
SIEB
2026-02-10 10:03:17
3.05
2.61
0.00%
SIEB
2026-02-10 11:02:19
2.78
2.67
1.86%
SIEB
2026-02-10 12:03:05
2.72
2.69
1.12%
SIEB
2026-02-10 13:02:35
2.75
2.73
2.60%
SIEB
2026-02-10 14:11:46
2.75
2.74
2.60%
SIEB
2026-02-10 15:02:40
2.72
2.70
1.12%
SIEB
2026-02-10 16:03:11
2.72
2.70
1.86%
SIEB
2026-02-10 17:02:23
3.25
2.69
1.86%
SIEB
2026-02-10 18:03:55
3.25
2.69
1.87%
SIEB
2026-02-10 19:02:16
3.00
2.69
1.87%
SIEB
2026-02-10 21:07:54
0.00
0.00
1.87%
2026-02-11
SIEB
2026-02-11 05:02:20
3.84
1.20
1.87%
SIEB
2026-02-11 06:03:09
3.84
1.10
1.87%
SIEB
2026-02-11 08:03:06
3.00
2.60
1.87%
SIEB
2026-02-11 10:03:05
2.90
2.60
1.87%
SIEB
2026-02-11 11:02:35
2.77
2.71
1.12%
SIEB
2026-02-11 12:03:08
2.68
2.65
-1.49%
SIEB
2026-02-11 13:02:17
2.75
2.72
1.12%
SIEB
2026-02-11 14:03:10
2.75
2.73
1.12%
SIEB
2026-02-11 15:02:16
2.74
2.71
0.00%
SIEB
2026-02-11 16:03:14
2.73
2.70
0.37%
SIEB
2026-02-11 17:02:17
3.00
2.60
-0.37%
SIEB
2026-02-11 19:02:24
2.92
2.60
-0.37%
SIEB
2026-02-11 21:03:56
0.00
0.00
-0.37%
2026-02-12
SIEB
2026-02-12 05:02:25
3.84
1.20
-0.37%
SIEB
2026-02-12 06:03:25
3.84
2.42
-0.37%
SIEB
2026-02-12 08:03:12
3.25
2.50
-0.37%
SIEB
2026-02-12 09:02:31
3.00
2.50
-0.37%
SIEB
2026-02-12 11:02:45
2.73
2.70
1.10%
SIEB
2026-02-12 12:03:38
2.71
2.66
0.00%
SIEB
2026-02-12 13:08:12
2.65
2.60
-2.21%
SIEB
2026-02-12 14:03:11
2.63
2.61
-2.94%
SIEB
2026-02-12 15:02:37
2.72
2.64
-2.21%
SIEB
2026-02-12 16:03:14
2.63
2.59
-4.41%
SIEB
2026-02-12 17:02:55
2.78
2.50
-3.68%
SIEB
2026-02-12 18:03:03
2.78
2.50
-3.69%
SIEB
2026-02-12 21:06:25
0.00
0.00
-3.69%
2026-02-13
SIEB
2026-02-13 05:03:46
3.84
1.04
-3.69%
SIEB
2026-02-13 08:04:17
3.25
2.40
-3.69%
SIEB
2026-02-13 10:03:20
2.80
2.40
-3.69%
SIEB
2026-02-13 11:02:56
2.64
2.54
-2.21%
SIEB
2026-02-13 12:03:08
2.55
2.50
-2.95%
SIEB
2026-02-13 13:02:59
2.56
2.52
-2.21%
SIEB
2026-02-13 14:03:34
2.58
2.54
-1.48%
SIEB
2026-02-13 15:02:19
2.58
2.54
-2.21%
SIEB
2026-02-13 16:03:07
2.56
2.52
-2.21%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
