investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2024-11-06
SIEB 2024-11-06 17:02:292.72 2.21 3.31%
SIEB 2024-11-06 18:03:082.72 2.21 3.19%
SIEB 2024-11-06 20:03:092.72 2.22 3.19%
SIEB 2024-11-06 21:02:340.00 0.00 3.19%
2024-11-07
SIEB 2024-11-07 06:03:182.95 2.21 3.19%
SIEB 2024-11-07 08:03:142.80 2.42 3.19%
SIEB 2024-11-07 09:02:362.59 2.42 0.00%
SIEB 2024-11-07 10:03:042.58 2.23 0.00%
SIEB 2024-11-07 11:02:292.68 2.55 0.00%
SIEB 2024-11-07 12:03:032.67 2.55 0.00%
SIEB 2024-11-07 14:03:002.67 2.60 1.20%
SIEB 2024-11-07 15:02:242.67 2.59 0.80%
SIEB 2024-11-07 17:02:282.80 2.57 2.79%
SIEB 2024-11-07 18:03:072.80 2.57 0.00%
2024-11-08
SIEB 2024-11-08 06:03:172.81 1.04 0.00%
SIEB 2024-11-08 07:02:242.70 2.22 0.00%
SIEB 2024-11-08 10:03:012.70 2.23 0.00%
SIEB 2024-11-08 11:02:282.58 2.50 1.93%
SIEB 2024-11-08 12:03:042.59 2.52 -0.39%
SIEB 2024-11-08 13:02:262.66 2.56 0.00%
SIEB 2024-11-08 14:03:052.71 2.55 4.63%
SIEB 2024-11-08 15:02:262.70 2.55 4.63%
SIEB 2024-11-08 16:03:082.79 2.73 6.18%
SIEB 2024-11-08 17:02:262.78 2.30 5.41%
SIEB 2024-11-08 18:03:092.78 2.70 5.41%
SIEB 2024-11-08 20:03:102.92 2.70 10.42%
2024-11-11
SIEB 2024-11-11 00:07:400.00 0.00 10.42%
SIEB 2024-11-11 06:03:192.92 1.10 10.42%
SIEB 2024-11-11 07:02:222.92 2.20 10.42%
SIEB 2024-11-11 08:03:042.96 2.20 10.42%
SIEB 2024-11-11 09:02:272.85 2.20 0.00%
SIEB 2024-11-11 10:03:062.85 2.21 0.00%
SIEB 2024-11-11 11:02:222.74 2.63 -0.39%
SIEB 2024-11-11 12:03:322.67 2.64 -0.39%
SIEB 2024-11-11 13:02:322.70 2.64 -1.93%
SIEB 2024-11-11 14:03:252.70 2.64 -1.16%
SIEB 2024-11-11 15:02:412.71 2.64 -1.16%
SIEB 2024-11-11 16:03:292.63 2.56 -3.86%
SIEB 2024-11-11 17:02:282.79 2.21 -11.20%
SIEB 2024-11-11 18:03:242.78 2.21 -6.23%
SIEB 2024-11-11 20:03:132.55 2.21 -6.23%
SIEB 2024-11-11 22:08:092.72 2.21 -15.02%
2024-11-12
SIEB 2024-11-12 06:03:052.94 0.98 -15.02%
SIEB 2024-11-12 08:03:072.85 2.21 -15.02%
SIEB 2024-11-12 09:02:302.85 2.21 0.00%
SIEB 2024-11-12 09:30:37
10-Q Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390024096271/0001213900-24-096271-index.htm
10-Q - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2024-11-12 11:02:252.69 2.51 7.69%
SIEB 2024-11-12 12:03:162.75 2.66 12.09%
SIEB 2024-11-12 13:02:302.74 2.66 7.69%
SIEB 2024-11-12 14:03:062.68 2.56 5.86%
SIEB 2024-11-12 15:02:272.70 2.56 5.86%
SIEB 2024-11-12 17:02:232.85 2.51 7.69%
SIEB 2024-11-12 18:03:082.68 2.51 8.61%
SIEB 2024-11-12 19:02:242.68 2.53 8.61%
SIEB 2024-11-12 20:03:142.85 2.53 8.61%
2024-11-13
SIEB 2024-11-13 06:03:253.19 2.55 8.61%
SIEB 2024-11-13 08:03:242.85 2.55 8.61%
SIEB 2024-11-13 09:02:292.85 2.55 0.00%
SIEB 2024-11-13 10:03:032.80 2.56 0.00%
SIEB 2024-11-13 11:02:272.70 2.61 0.00%
SIEB 2024-11-13 12:03:082.70 2.67 0.00%
SIEB 2024-11-13 13:02:262.69 2.60 0.82%
SIEB 2024-11-13 14:03:122.68 2.60 1.23%
SIEB 2024-11-13 15:02:252.69 2.62 1.23%
SIEB 2024-11-13 16:03:112.69 2.63 1.23%
SIEB 2024-11-13 17:02:292.78 2.56 1.23%
SIEB 2024-11-13 18:03:112.78 2.57 0.38%
SIEB 2024-11-13 20:03:102.78 2.56 0.38%
2024-11-14
SIEB 2024-11-14 06:03:362.78 1.07 0.38%
SIEB 2024-11-14 07:02:352.93 2.60 0.38%
SIEB 2024-11-14 09:02:342.93 2.60 0.00%
SIEB 2024-11-14 11:02:232.72 2.61 0.00%
SIEB 2024-11-14 12:02:572.72 2.62 0.00%
SIEB 2024-11-14 13:02:322.79 2.64 4.91%
SIEB 2024-11-14 14:03:052.81 2.65 4.91%
SIEB 2024-11-14 15:02:312.70 2.65 4.91%
SIEB 2024-11-14 16:03:032.78 2.70 1.51%
SIEB 2024-11-14 17:02:292.78 1.35 0.75%
SIEB 2024-11-14 18:02:582.78 2.38 -2.26%
SIEB 2024-11-14 19:02:382.78 2.43 -2.26%
SIEB 2024-11-14 20:03:012.78 2.72 -2.26%
SIEB 2024-11-14 21:02:350.00 0.00 -2.26%
SIEB 2024-11-14 22:02:562.78 2.72 -2.26%
2024-11-15
SIEB 2024-11-15 06:03:072.78 2.64 -2.26%
SIEB 2024-11-15 07:02:383.01 2.64 -2.26%
SIEB 2024-11-15 08:03:093.00 2.64 -2.26%
SIEB 2024-11-15 09:02:392.90 2.64 0.00%
SIEB 2024-11-15 10:03:022.90 2.73 0.00%
SIEB 2024-11-15 11:02:342.77 2.73 0.75%
SIEB 2024-11-15 12:02:582.75 2.72 0.00%
SIEB 2024-11-15 13:02:312.74 2.72 0.00%
SIEB 2024-11-15 14:03:012.75 2.72 0.75%
SIEB 2024-11-15 15:04:142.75 2.73 0.75%
SIEB 2024-11-15 16:05:512.75 2.72 0.75%
SIEB 2024-11-15 17:02:402.79 2.03 -1.50%
SIEB 2024-11-15 18:03:052.79 2.23 -2.56%
SIEB 2024-11-15 19:02:362.56 2.23 -2.56%
SIEB 2024-11-15 20:03:032.56 2.04 -2.56%
2024-11-18
SIEB 2024-11-18 00:07:240.00 0.00 -2.56%
SIEB 2024-11-18 06:03:053.00 1.08 -2.56%
SIEB 2024-11-18 08:03:082.98 2.02 -2.56%
SIEB 2024-11-18 09:02:322.98 2.64 0.00%
SIEB 2024-11-18 11:02:222.70 2.65 -1.10%
SIEB 2024-11-18 12:02:592.72 2.65 0.37%
SIEB 2024-11-18 13:02:232.75 2.65 1.10%
SIEB 2024-11-18 14:03:022.75 2.72 2.20%
SIEB 2024-11-18 15:02:172.75 2.74 2.20%
SIEB 2024-11-18 16:03:012.74 2.70 1.83%
SIEB 2024-11-18 17:02:262.79 2.21 -0.37%
SIEB 2024-11-18 18:03:072.79 2.30 -0.37%
2024-11-19
SIEB 2024-11-19 06:03:063.00 1.08 -0.37%
SIEB 2024-11-19 07:02:262.98 2.21 -0.37%
SIEB 2024-11-19 09:02:262.98 2.21 0.00%
SIEB 2024-11-19 11:02:232.75 2.70 2.97%
SIEB 2024-11-19 12:03:022.75 2.70 1.12%
SIEB 2024-11-19 13:02:232.74 2.57 1.86%
SIEB 2024-11-19 14:03:062.74 2.62 1.86%
SIEB 2024-11-19 15:02:282.74 2.69 2.23%
SIEB 2024-11-19 16:03:042.72 2.66 0.37%
SIEB 2024-11-19 17:02:242.75 2.21 -0.74%
SIEB 2024-11-19 18:03:002.74 2.65 -0.75%
2024-11-20
SIEB 2024-11-20 06:03:133.00 1.07 -0.75%
SIEB 2024-11-20 07:02:463.00 2.22 -0.75%
SIEB 2024-11-20 08:03:082.98 2.22 -0.75%
SIEB 2024-11-20 09:02:372.98 2.22 0.00%
SIEB 2024-11-20 11:02:282.81 2.62 -1.12%
SIEB 2024-11-20 12:02:562.74 2.69 1.12%
SIEB 2024-11-20 13:02:262.74 2.69 1.49%
SIEB 2024-11-20 14:03:022.80 2.70 1.49%
SIEB 2024-11-20 15:02:312.77 2.70 2.24%
SIEB 2024-11-20 16:03:022.75 2.70 2.99%
SIEB 2024-11-20 17:02:322.98 2.22 1.49%
SIEB 2024-11-20 18:03:062.98 2.22 1.50%
SIEB 2024-11-20 19:02:342.98 2.26 1.50%
SIEB 2024-11-20 20:03:052.98 2.22 1.50%
2024-11-21
SIEB 2024-11-21 06:03:053.00 2.68 1.50%
SIEB 2024-11-21 08:03:052.93 2.68 1.50%
SIEB 2024-11-21 09:02:362.92 2.68 0.00%
SIEB 2024-11-21 10:02:572.92 2.69 0.00%
SIEB 2024-11-21 11:04:252.72 2.68 -0.38%
SIEB 2024-11-21 13:02:302.77 2.69 0.00%
SIEB 2024-11-21 15:02:332.77 2.69 -0.38%
SIEB 2024-11-21 16:03:032.81 2.69 0.00%
SIEB 2024-11-21 17:02:332.92 1.55 1.88%
SIEB 2024-11-21 18:02:582.92 2.35 1.85%
SIEB 2024-11-21 19:02:322.92 2.57 1.85%
SIEB 2024-11-21 20:03:052.92 2.35 1.85%
2024-11-22
SIEB 2024-11-22 06:03:083.00 2.68 1.85%
SIEB 2024-11-22 09:02:343.00 2.68 0.00%
SIEB 2024-11-22 11:02:312.79 2.76 1.85%
SIEB 2024-11-22 12:04:172.81 2.71 2.59%
SIEB 2024-11-22 13:02:522.83 2.74 2.59%
SIEB 2024-11-22 14:03:062.84 2.79 3.70%
SIEB 2024-11-22 15:02:332.90 2.81 4.07%
SIEB 2024-11-22 16:03:042.86 2.81 4.07%
SIEB 2024-11-22 17:02:393.00 2.35 4.07%
SIEB 2024-11-22 18:03:053.00 2.35 4.01%
SIEB 2024-11-22 19:02:343.00 2.36 4.01%
SIEB 2024-11-22 20:03:073.00 2.35 4.01%
2024-11-25
SIEB 2024-11-25 00:05:520.00 0.00 4.01%
SIEB 2024-11-25 06:03:153.00 1.14 4.01%
SIEB 2024-11-25 07:02:362.93 2.78 4.01%
SIEB 2024-11-25 08:03:132.95 2.78 4.01%
SIEB 2024-11-25 09:02:562.95 2.79 0.00%
SIEB 2024-11-25 10:04:203.00 2.78 0.00%
SIEB 2024-11-25 11:02:352.85 2.83 0.00%
SIEB 2024-11-25 12:03:152.89 2.88 1.46%
SIEB 2024-11-25 13:02:342.91 2.85 1.46%
SIEB 2024-11-25 14:03:152.93 2.90 2.19%
SIEB 2024-11-25 15:02:352.93 2.92 2.92%
SIEB 2024-11-25 16:03:092.93 2.91 2.55%
SIEB 2024-11-25 17:02:273.00 2.51 1.46%
SIEB 2024-11-25 18:03:073.00 2.52 1.40%
SIEB 2024-11-25 19:02:233.00 2.76 1.40%
SIEB 2024-11-25 20:02:583.00 2.52 1.40%
2024-11-26
SIEB 2024-11-26 06:03:083.74 2.80 1.40%
SIEB 2024-11-26 07:02:323.23 2.80 1.40%
SIEB 2024-11-26 08:03:063.00 2.80 1.40%
SIEB 2024-11-26 09:02:332.93 2.80 0.00%
SIEB 2024-11-26 10:03:042.93 2.81 0.00%
SIEB 2024-11-26 11:02:332.89 2.82 -0.35%
SIEB 2024-11-26 12:03:072.89 2.82 -2.81%
SIEB 2024-11-26 13:02:222.93 2.85 0.00%
SIEB 2024-11-26 15:02:242.93 2.85 -1.05%
SIEB 2024-11-26 17:02:253.00 1.85 -0.35%
SIEB 2024-11-26 18:03:063.00 2.31 0.69%
SIEB 2024-11-26 20:03:053.00 2.32 0.69%
2024-11-27
SIEB 2024-11-27 06:03:053.74 2.80 0.69%
SIEB 2024-11-27 07:02:553.23 2.80 0.69%
SIEB 2024-11-27 08:04:362.93 2.80 0.69%
SIEB 2024-11-27 09:02:312.93 2.80 0.00%
SIEB 2024-11-27 10:02:012.93 2.91 0.69%
SIEB 2024-11-27 11:02:102.93 2.92 0.69%
SIEB 2024-11-27 13:06:222.93 2.90 0.69%
SIEB 2024-11-27 14:03:402.94 2.90 1.04%
SIEB 2024-11-27 15:02:532.94 2.93 1.04%
SIEB 2024-11-27 17:02:573.40 1.35 0.69%
SIEB 2024-11-27 18:02:373.23 2.73 0.69%
SIEB 2024-11-27 19:02:533.23 2.49 0.69%
SIEB 2024-11-27 20:02:383.23 2.73 0.69%
2024-11-28
SIEB 2024-11-28 22:02:570.00 0.00 0.69%
2024-11-29
SIEB 2024-11-29 06:02:593.18 1.18 0.69%
SIEB 2024-11-29 07:04:040.00 0.00 0.69%
SIEB 2024-11-29 08:04:373.22 2.81 0.69%
SIEB 2024-11-29 09:02:332.96 2.82 0.00%
SIEB 2024-11-29 11:02:442.96 2.86 -2.75%
SIEB 2024-11-29 12:02:532.90 2.87 -1.03%
SIEB 2024-11-29 14:02:553.18 2.82 -2.06%
SIEB 2024-11-29 15:02:313.18 2.82 -2.05%
SIEB 2024-11-29 17:02:363.20 2.82 -2.05%
SIEB 2024-11-29 18:02:540.00 0.00 -2.05%
2024-12-02
SIEB 2024-12-02 10:03:072.96 2.91 0%
SIEB 2024-12-02 11:02:292.96 2.95 0%
SIEB 2024-12-02 13:02:212.98 2.94 0%
SIEB 2024-12-02 14:03:122.98 2.96 0%
SIEB 2024-12-02 15:02:203.04 3.01 0%
SIEB 2024-12-02 16:03:113.00 2.89 0%
SIEB 2024-12-02 17:02:203.00 2.95 0%
SIEB 2024-12-02 18:03:113.07 2.64 6.27%
2024-12-03
SIEB 2024-12-03 06:03:113.29 2.67 6.27%
SIEB 2024-12-03 07:02:203.29 2.69 6.27%
SIEB 2024-12-03 08:03:103.07 2.69 6.27%
SIEB 2024-12-03 09:02:213.05 2.70 0.00%
SIEB 2024-12-03 11:02:203.07 2.95 -3.48%
SIEB 2024-12-03 12:03:083.00 2.91 -3.48%
SIEB 2024-12-03 13:02:183.00 2.94 -1.74%
SIEB 2024-12-03 14:03:053.02 2.97 -1.74%
SIEB 2024-12-03 15:02:253.02 2.99 -2.44%
SIEB 2024-12-03 16:03:103.02 2.99 -1.74%
SIEB 2024-12-03 17:02:243.02 3.01 -1.05%
SIEB 2024-12-03 18:03:163.27 2.89 -0.98%
SIEB 2024-12-03 20:03:133.40 3.00 -0.98%
2024-12-04
SIEB 2024-12-04 06:03:083.29 2.58 -0.98%
SIEB 2024-12-04 07:02:183.29 2.83 -0.98%
SIEB 2024-12-04 08:03:063.07 2.83 -0.98%
SIEB 2024-12-04 09:02:183.07 3.02 0.00%
SIEB 2024-12-04 11:02:253.05 2.93 -3.61%
SIEB 2024-12-04 12:03:133.00 2.92 -1.97%
SIEB 2024-12-04 13:02:253.00 2.94 -1.31%
SIEB 2024-12-04 14:03:092.96 2.90 -3.28%
SIEB 2024-12-04 15:02:182.96 2.92 -2.95%
SIEB 2024-12-04 16:03:143.06 2.93 -2.95%
SIEB 2024-12-04 17:02:242.99 2.94 -2.95%
SIEB 2024-12-04 18:03:083.25 2.89 -2.32%
SIEB 2024-12-04 19:02:223.25 2.76 -2.32%
2024-12-05
SIEB 2024-12-05 06:03:083.34 2.58 -2.32%
SIEB 2024-12-05 08:03:103.06 2.88 -2.32%
SIEB 2024-12-05 09:02:223.06 2.88 0.00%
SIEB 2024-12-05 11:02:233.00 2.95 0.33%
SIEB 2024-12-05 12:03:073.00 2.90 0.00%
SIEB 2024-12-05 13:02:543.00 2.90 -1.32%
SIEB 2024-12-05 14:03:062.98 2.94 0.99%
SIEB 2024-12-05 15:02:283.00 2.93 0.66%
SIEB 2024-12-05 17:02:232.99 2.92 -0.99%
SIEB 2024-12-05 18:03:113.02 2.90 -0.34%
SIEB 2024-12-05 20:03:153.02 2.89 -0.34%
2024-12-06
SIEB 2024-12-06 06:03:044.70 2.58 -0.34%
SIEB 2024-12-06 08:03:123.50 2.87 -0.34%
SIEB 2024-12-06 09:02:243.28 2.87 0.00%
SIEB 2024-12-06 10:03:113.03 2.87 0.00%
SIEB 2024-12-06 11:02:223.00 2.93 0.34%
SIEB 2024-12-06 12:03:043.00 2.93 0.00%
SIEB 2024-12-06 14:03:033.00 2.95 0.68%
SIEB 2024-12-06 16:03:133.00 2.97 2.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.