investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2025-11-24
SIEB 2025-11-24 00:16:550.00 0.00 6.29%
SIEB 2025-11-24 06:03:364.05 1.23 6.29%
SIEB 2025-11-24 08:03:363.39 2.40 6.29%
SIEB 2025-11-24 11:02:433.10 2.98 -1.05%
SIEB 2025-11-24 12:03:283.18 3.13 4.55%
SIEB 2025-11-24 13:02:433.16 3.11 3.85%
SIEB 2025-11-24 14:06:323.09 2.95 1.05%
SIEB 2025-11-24 15:02:503.08 2.95 0.00%
SIEB 2025-11-24 16:05:173.07 2.97 0.00%
SIEB 2025-11-24 17:03:064.05 2.40 -3.85%
SIEB 2025-11-24 18:03:313.58 2.40 -3.63%
SIEB 2025-11-24 21:06:140.00 0.00 -3.63%
2025-11-25
SIEB 2025-11-25 06:04:064.05 1.16 -3.63%
SIEB 2025-11-25 08:03:363.64 2.40 -3.63%
SIEB 2025-11-25 11:02:493.18 2.81 7.92%
SIEB 2025-11-25 12:03:393.12 2.98 4.95%
SIEB 2025-11-25 13:02:423.02 2.92 3.63%
SIEB 2025-11-25 14:03:323.09 2.98 4.29%
SIEB 2025-11-25 15:02:413.09 2.99 4.29%
SIEB 2025-11-25 16:03:363.07 3.01 4.95%
SIEB 2025-11-25 17:02:443.15 2.40 6.60%
SIEB 2025-11-25 18:03:183.15 2.40 6.87%
SIEB 2025-11-25 20:03:153.15 2.54 6.87%
SIEB 2025-11-25 21:08:320.00 0.00 6.87%
2025-11-26
SIEB 2025-11-26 06:03:334.05 1.26 6.87%
SIEB 2025-11-26 08:03:323.64 2.52 6.87%
SIEB 2025-11-26 09:02:403.64 3.11 6.87%
SIEB 2025-11-26 11:02:423.11 3.04 0.00%
SIEB 2025-11-26 12:03:253.10 2.99 -1.72%
SIEB 2025-11-26 13:02:593.08 3.03 -2.06%
SIEB 2025-11-26 14:03:323.10 2.99 -3.44%
SIEB 2025-11-26 15:02:423.11 3.01 -1.37%
SIEB 2025-11-26 16:03:313.14 2.99 -1.03%
SIEB 2025-11-26 17:02:423.24 2.52 0.00%
SIEB 2025-11-26 21:08:530.00 0.00 0.00%
2025-11-27
SIEB 2025-11-27 19:02:473.24 2.52 0.00%
SIEB 2025-11-27 21:06:360.00 0.00 0.00%
2025-11-28
SIEB 2025-11-28 06:03:364.05 1.24 0.00%
SIEB 2025-11-28 08:03:263.64 2.50 0.00%
SIEB 2025-11-28 10:03:293.64 2.50 -1.93%
SIEB 2025-11-28 11:02:393.16 3.01 -1.93%
SIEB 2025-11-28 12:03:263.14 2.99 -2.57%
SIEB 2025-11-28 13:02:423.11 3.01 -2.57%
SIEB 2025-11-28 14:03:313.55 2.92 3.54%
SIEB 2025-11-28 15:02:414.05 2.92 3.55%
SIEB 2025-11-28 17:02:384.05 2.50 3.55%
SIEB 2025-11-28 18:03:190.00 0.00 3.55%
2025-12-01
SIEB 2025-12-01 06:03:284.05 1.30 3.55%
SIEB 2025-12-01 08:03:273.62 2.40 3.55%
SIEB 2025-12-01 11:02:403.31 3.01 -4.84%
SIEB 2025-12-01 12:03:273.21 3.15 -1.29%
SIEB 2025-12-01 13:02:433.21 3.16 0.00%
SIEB 2025-12-01 14:03:403.17 3.14 -1.94%
SIEB 2025-12-01 15:02:423.13 3.03 -3.23%
SIEB 2025-12-01 16:03:373.13 3.06 -4.19%
SIEB 2025-12-01 17:02:443.34 2.54 -6.13%
SIEB 2025-12-01 18:03:313.34 2.52 -5.92%
SIEB 2025-12-01 21:07:560.00 0.00 -5.92%
2025-12-02
SIEB 2025-12-02 06:03:404.05 1.21 -5.92%
SIEB 2025-12-02 08:03:374.05 2.40 -5.92%
SIEB 2025-12-02 09:02:423.35 2.54 -5.92%
SIEB 2025-12-02 10:03:333.35 2.40 -5.92%
SIEB 2025-12-02 11:02:413.08 2.88 -2.49%
SIEB 2025-12-02 12:04:443.08 3.00 0.00%
SIEB 2025-12-02 13:03:283.06 3.00 0.62%
SIEB 2025-12-02 14:02:363.01 2.98 0.62%
SIEB 2025-12-02 15:03:293.12 3.00 0.31%
SIEB 2025-12-02 16:02:433.03 3.00 0.00%
SIEB 2025-12-02 17:03:264.05 3.00 0.93%
SIEB 2025-12-02 18:02:333.48 3.01 1.00%
SIEB 2025-12-02 19:03:483.48 3.00 1.00%
SIEB 2025-12-02 21:13:350.00 0.00 1.00%
2025-12-03
SIEB 2025-12-03 06:02:404.05 1.22 1.00%
SIEB 2025-12-03 08:02:464.05 2.40 1.00%
SIEB 2025-12-03 09:03:334.05 2.90 1.00%
SIEB 2025-12-03 10:02:353.50 2.90 1.00%
SIEB 2025-12-03 11:03:303.21 2.91 -1.66%
SIEB 2025-12-03 12:02:343.07 3.00 -1.00%
SIEB 2025-12-03 13:03:233.06 3.02 0.00%
SIEB 2025-12-03 14:02:403.04 3.01 -0.33%
SIEB 2025-12-03 15:03:383.04 2.99 0.00%
SIEB 2025-12-03 16:02:433.03 3.00 -0.33%
SIEB 2025-12-03 17:03:424.05 2.90 -1.00%
SIEB 2025-12-03 18:02:534.05 2.90 -0.99%
SIEB 2025-12-03 21:14:150.00 0.00 -0.99%
2025-12-04
SIEB 2025-12-04 05:03:394.05 1.32 -0.99%
SIEB 2025-12-04 06:02:514.05 1.21 -0.99%
SIEB 2025-12-04 08:02:544.05 2.40 -0.99%
SIEB 2025-12-04 09:03:514.05 2.73 -0.99%
SIEB 2025-12-04 10:03:013.98 2.88 -0.99%
SIEB 2025-12-04 11:08:203.12 2.97 -0.33%
SIEB 2025-12-04 13:06:523.12 2.97 0.33%
SIEB 2025-12-04 14:02:453.12 2.98 0.33%
SIEB 2025-12-04 15:03:363.01 2.89 -0.66%
SIEB 2025-12-04 16:03:203.01 2.97 -0.33%
SIEB 2025-12-04 17:03:214.05 2.40 0.33%
SIEB 2025-12-04 21:14:330.00 0.00 0.33%
2025-12-05
SIEB 2025-12-05 05:03:504.05 1.32 0.33%
SIEB 2025-12-05 06:02:454.05 1.21 0.33%
SIEB 2025-12-05 08:02:413.63 2.50 0.33%
SIEB 2025-12-05 11:03:393.05 2.88 0.00%
SIEB 2025-12-05 12:02:373.05 2.93 0.00%
SIEB 2025-12-05 13:03:283.05 2.96 -0.67%
SIEB 2025-12-05 14:02:373.01 2.91 0.00%
SIEB 2025-12-05 15:03:273.00 2.91 -1.34%
SIEB 2025-12-05 16:02:593.00 2.91 -2.68%
SIEB 2025-12-05 17:03:293.90 2.50 -0.67%
SIEB 2025-12-05 18:02:303.90 2.66 -0.67%
SIEB 2025-12-05 21:09:260.00 0.00 -0.67%
2025-12-08
SIEB 2025-12-08 06:03:244.05 1.20 -0.67%
SIEB 2025-12-08 08:03:423.99 2.66 -0.67%
SIEB 2025-12-08 11:02:322.97 2.91 -1.00%
SIEB 2025-12-08 12:03:312.93 2.90 -2.00%
SIEB 2025-12-08 13:03:012.89 2.86 -3.33%
SIEB 2025-12-08 14:03:482.87 2.85 -4.00%
SIEB 2025-12-08 15:03:082.85 2.82 -4.00%
SIEB 2025-12-08 16:03:382.97 2.85 -3.67%
SIEB 2025-12-08 17:02:543.99 2.78 -1.33%
SIEB 2025-12-08 18:03:503.99 2.78 -1.35%
SIEB 2025-12-08 20:03:343.58 2.78 -1.35%
SIEB 2025-12-08 21:07:290.00 0.00 -1.35%
2025-12-09
SIEB 2025-12-09 06:03:414.05 1.15 -1.35%
SIEB 2025-12-09 08:03:393.61 2.78 -1.35%
SIEB 2025-12-09 11:02:483.03 2.88 2.36%
SIEB 2025-12-09 12:03:432.93 2.89 1.01%
SIEB 2025-12-09 13:02:562.99 2.96 3.70%
SIEB 2025-12-09 14:04:183.13 3.06 7.07%
SIEB 2025-12-09 15:03:333.06 2.95 4.38%
SIEB 2025-12-09 16:03:413.04 3.02 5.05%
SIEB 2025-12-09 17:03:433.99 2.84 5.05%
SIEB 2025-12-09 18:03:333.61 2.84 5.23%
SIEB 2025-12-09 21:04:420.00 0.00 5.23%
2025-12-10
SIEB 2025-12-10 06:03:544.05 1.21 5.23%
SIEB 2025-12-10 08:03:373.61 2.60 5.23%
SIEB 2025-12-10 11:02:373.15 3.05 1.74%
SIEB 2025-12-10 12:03:263.20 3.13 4.53%
SIEB 2025-12-10 13:02:493.15 3.12 4.53%
SIEB 2025-12-10 14:03:513.21 3.17 5.92%
SIEB 2025-12-10 15:02:363.24 3.16 6.62%
SIEB 2025-12-10 16:03:433.25 3.18 5.92%
SIEB 2025-12-10 17:02:323.32 2.50 10.10%
SIEB 2025-12-10 18:03:523.32 2.61 9.60%
SIEB 2025-12-10 19:02:563.32 2.85 9.60%
SIEB 2025-12-10 21:05:590.00 0.00 9.60%
SIEB 2025-12-10 22:08:313.32 2.85 9.60%
2025-12-11
SIEB 2025-12-11 06:03:334.05 1.32 9.60%
SIEB 2025-12-11 08:03:344.05 2.60 9.60%
SIEB 2025-12-11 09:02:334.05 2.85 9.60%
SIEB 2025-12-11 10:03:464.05 2.60 9.60%
SIEB 2025-12-11 11:03:043.62 3.27 -1.99%
SIEB 2025-12-11 12:03:403.45 3.30 3.31%
SIEB 2025-12-11 13:02:493.49 3.38 6.29%
SIEB 2025-12-11 14:03:313.62 3.58 9.93%
SIEB 2025-12-11 15:02:473.75 3.71 14.57%
SIEB 2025-12-11 16:03:363.84 3.77 17.55%
SIEB 2025-12-11 17:02:343.89 3.55 17.55%
SIEB 2025-12-11 18:04:283.89 3.56 16.06%
SIEB 2025-12-11 19:02:393.89 3.55 16.06%
SIEB 2025-12-11 21:05:290.00 0.00 16.06%
2025-12-12
SIEB 2025-12-12 06:03:344.39 3.32 16.06%
SIEB 2025-12-12 07:02:434.39 3.36 16.06%
SIEB 2025-12-12 08:03:273.90 3.36 16.06%
SIEB 2025-12-12 09:02:373.90 2.78 16.06%
SIEB 2025-12-12 11:04:013.79 3.55 -4.85%
SIEB 2025-12-12 12:03:223.66 3.59 -7.58%
SIEB 2025-12-12 13:02:293.67 3.59 -6.06%
SIEB 2025-12-12 14:03:273.74 3.70 -2.73%
SIEB 2025-12-12 15:02:353.79 3.78 -1.21%
SIEB 2025-12-12 16:03:443.80 3.77 -0.91%
SIEB 2025-12-12 17:02:273.90 2.78 -1.52%
SIEB 2025-12-12 18:03:203.90 2.78 -1.30%
SIEB 2025-12-12 21:04:410.00 0.00 -1.30%
2025-12-15
SIEB 2025-12-15 05:02:354.88 0.00 -1.30%
SIEB 2025-12-15 06:03:264.05 1.52 -1.30%
SIEB 2025-12-15 08:03:284.05 2.91 -1.30%
SIEB 2025-12-15 11:02:353.89 3.78 0.52%
SIEB 2025-12-15 12:03:233.78 3.71 0.00%
SIEB 2025-12-15 13:02:303.83 3.79 0.52%
SIEB 2025-12-15 14:03:303.89 3.88 3.13%
SIEB 2025-12-15 15:02:433.87 3.81 2.60%
SIEB 2025-12-15 16:03:393.85 3.81 1.56%
SIEB 2025-12-15 17:02:383.95 3.60 2.60%
SIEB 2025-12-15 18:03:203.95 3.60 2.65%
SIEB 2025-12-15 21:05:280.00 0.00 2.65%
2025-12-16
SIEB 2025-12-16 06:03:274.39 1.57 2.65%
SIEB 2025-12-16 08:03:454.39 2.66 2.65%
SIEB 2025-12-16 11:02:343.80 3.62 -0.53%
SIEB 2025-12-16 12:03:203.88 3.81 -0.79%
SIEB 2025-12-16 13:02:293.85 3.78 -1.06%
SIEB 2025-12-16 14:03:213.89 3.83 -0.53%
SIEB 2025-12-16 15:02:323.85 3.83 -0.79%
SIEB 2025-12-16 16:03:223.91 3.88 0.79%
SIEB 2025-12-16 17:02:324.07 3.50 4.50%
SIEB 2025-12-16 18:03:154.05 3.60 4.39%
SIEB 2025-12-16 21:04:430.00 0.00 4.39%
2025-12-17
SIEB 2025-12-17 06:03:384.05 1.63 4.39%
SIEB 2025-12-17 08:03:324.05 3.50 4.39%
SIEB 2025-12-17 10:03:234.14 3.50 4.39%
SIEB 2025-12-17 11:02:563.93 3.52 -6.46%
SIEB 2025-12-17 12:03:333.92 3.62 -6.98%
SIEB 2025-12-17 13:02:313.96 3.65 -2.07%
SIEB 2025-12-17 14:03:293.99 3.71 -4.65%
SIEB 2025-12-17 15:02:363.89 3.80 -4.65%
SIEB 2025-12-17 16:03:393.89 3.84 -4.65%
SIEB 2025-12-17 17:02:554.01 3.50 -0.78%
SIEB 2025-12-17 18:03:224.01 3.50 -0.74%
SIEB 2025-12-17 21:05:240.00 0.00 -0.74%
2025-12-18
SIEB 2025-12-18 06:03:284.25 1.62 -0.74%
SIEB 2025-12-18 07:02:334.25 1.61 -0.74%
SIEB 2025-12-18 08:03:294.07 3.60 -0.74%
SIEB 2025-12-18 09:02:334.01 3.60 -0.74%
SIEB 2025-12-18 11:02:374.03 3.72 -1.73%
SIEB 2025-12-18 12:03:264.03 3.87 0.00%
SIEB 2025-12-18 13:02:304.00 3.90 -0.50%
SIEB 2025-12-18 14:03:244.02 3.88 -0.74%
SIEB 2025-12-18 15:02:403.98 3.92 -1.24%
SIEB 2025-12-18 16:03:333.99 3.96 -0.74%
SIEB 2025-12-18 17:02:344.10 3.89 -0.50%
SIEB 2025-12-18 21:05:360.00 0.00 -0.50%
2025-12-19
SIEB 2025-12-19 06:03:274.25 1.61 -0.50%
SIEB 2025-12-19 08:03:244.00 2.90 -0.50%
SIEB 2025-12-19 09:02:294.20 2.90 -0.50%
SIEB 2025-12-19 11:03:334.20 3.95 -3.99%
SIEB 2025-12-19 12:03:494.12 3.98 0.00%
SIEB 2025-12-19 13:02:384.00 3.97 0.00%
SIEB 2025-12-19 14:03:493.98 3.97 0.00%
SIEB 2025-12-19 15:02:534.00 3.99 0.75%
SIEB 2025-12-19 16:03:333.97 3.95 -0.50%
SIEB 2025-12-19 17:03:564.06 3.93 2.24%
SIEB 2025-12-19 18:03:214.06 3.94 2.26%
SIEB 2025-12-19 21:05:590.00 0.00 2.26%
2025-12-22
SIEB 2025-12-22 05:02:404.88 1.79 2.26%
SIEB 2025-12-22 06:03:324.88 1.64 2.26%
SIEB 2025-12-22 08:03:334.27 3.66 2.26%
SIEB 2025-12-22 09:02:394.27 4.05 2.26%
SIEB 2025-12-22 11:02:333.95 3.83 -2.51%
SIEB 2025-12-22 12:03:283.97 3.84 -3.27%
SIEB 2025-12-22 13:02:373.97 3.84 -3.52%
SIEB 2025-12-22 14:03:423.97 3.85 -3.77%
SIEB 2025-12-22 15:02:393.93 3.86 -4.52%
SIEB 2025-12-22 16:03:373.92 3.87 -3.77%
SIEB 2025-12-22 17:02:404.04 2.40 -4.77%
SIEB 2025-12-22 18:03:294.04 3.53 -4.68%
SIEB 2025-12-22 21:05:240.00 0.00 -4.68%
2025-12-23
SIEB 2025-12-23 05:03:306.17 1.70 -4.68%
SIEB 2025-12-23 06:03:205.29 1.56 -4.68%
SIEB 2025-12-23 08:03:214.27 2.66 -4.68%
SIEB 2025-12-23 10:03:334.27 2.40 -4.68%
SIEB 2025-12-23 11:02:353.81 3.67 -4.19%
SIEB 2025-12-23 12:03:353.77 3.67 -4.19%
SIEB 2025-12-23 13:02:333.76 3.68 -2.22%
SIEB 2025-12-23 14:03:213.83 3.68 -1.72%
SIEB 2025-12-23 15:02:393.83 3.75 -0.74%
SIEB 2025-12-23 16:03:283.89 3.83 0.49%
SIEB 2025-12-23 17:02:324.27 3.60 -0.99%
SIEB 2025-12-23 18:03:344.27 3.60 -1.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.