investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2026-04-23
SIEB 2026-04-23 04:04:082.94 0.74 0.00%
SIEB 2026-04-23 07:02:452.94 1.65 0.00%
SIEB 2026-04-23 08:03:362.96 1.65 0.00%
SIEB 2026-04-23 09:02:412.95 1.48 0.00%
SIEB 2026-04-23 10:03:351.84 1.80 -1.62%
SIEB 2026-04-23 11:03:141.82 1.80 -2.16%
SIEB 2026-04-23 12:03:481.87 1.81 -2.16%
SIEB 2026-04-23 13:02:511.83 1.81 -2.16%
SIEB 2026-04-23 14:03:491.83 1.82 -1.08%
SIEB 2026-04-23 15:02:481.84 1.82 -1.62%
SIEB 2026-04-23 16:03:392.91 1.75 0.00%
SIEB 2026-04-23 19:02:562.91 1.65 0.00%
SIEB 2026-04-23 20:03:430.00 0.00 0.00%
2026-04-24
SIEB 2026-04-24 04:03:572.96 0.74 0.00%
SIEB 2026-04-24 06:03:462.96 1.50 0.00%
SIEB 2026-04-24 07:02:432.96 1.80 0.00%
SIEB 2026-04-24 09:02:413.00 1.80 0.00%
SIEB 2026-04-24 10:03:401.87 1.81 -0.54%
SIEB 2026-04-24 11:02:371.85 1.81 -1.08%
SIEB 2026-04-24 13:02:401.84 1.83 -0.54%
SIEB 2026-04-24 14:03:321.87 1.84 0.00%
SIEB 2026-04-24 15:02:511.87 1.85 0.00%
SIEB 2026-04-24 16:03:333.01 1.87 3.24%
SIEB 2026-04-24 17:03:082.99 1.87 3.24%
SIEB 2026-04-24 19:03:112.88 1.87 3.24%
SIEB 2026-04-24 20:04:110.00 0.00 3.24%
2026-04-27
SIEB 2026-04-27 04:03:533.02 0.76 3.24%
SIEB 2026-04-27 07:02:482.95 1.87 3.24%
SIEB 2026-04-27 10:03:301.97 1.89 0.54%
SIEB 2026-04-27 12:03:351.94 1.89 2.70%
SIEB 2026-04-27 13:02:311.88 1.87 -1.08%
SIEB 2026-04-27 14:03:341.89 1.86 -1.62%
SIEB 2026-04-27 15:02:381.86 1.84 -1.62%
SIEB 2026-04-27 16:03:372.95 1.84 -2.63%
SIEB 2026-04-27 20:03:200.00 0.00 -2.63%
2026-04-28
SIEB 2026-04-28 04:03:342.92 0.73 -2.63%
SIEB 2026-04-28 07:02:342.92 1.65 -2.63%
SIEB 2026-04-28 08:03:332.94 1.65 -2.63%
SIEB 2026-04-28 09:02:332.95 1.85 -2.63%
SIEB 2026-04-28 10:03:221.83 1.79 -1.05%
SIEB 2026-04-28 11:02:301.84 1.81 0.00%
SIEB 2026-04-28 12:03:241.84 1.81 -0.53%
SIEB 2026-04-28 13:02:441.84 1.82 -0.53%
SIEB 2026-04-28 14:03:271.84 1.82 0.00%
SIEB 2026-04-28 15:02:341.85 1.83 0.00%
SIEB 2026-04-28 16:03:301.97 1.65 3.80%
SIEB 2026-04-28 20:03:340.00 0.00 3.80%
2026-04-29
SIEB 2026-04-29 04:03:443.02 0.76 3.80%
SIEB 2026-04-29 07:02:403.02 1.80 3.80%
SIEB 2026-04-29 08:03:313.04 1.91 3.80%
SIEB 2026-04-29 09:02:393.22 1.80 3.80%
SIEB 2026-04-29 10:03:331.94 1.84 2.17%
SIEB 2026-04-29 11:02:361.91 1.84 -2.17%
SIEB 2026-04-29 12:03:321.87 1.84 -1.63%
SIEB 2026-04-29 13:02:401.82 1.80 -4.89%
SIEB 2026-04-29 14:03:441.82 1.80 -4.35%
SIEB 2026-04-29 15:02:361.85 1.81 -4.35%
SIEB 2026-04-29 16:03:353.43 1.68 -7.37%
SIEB 2026-04-29 17:02:462.16 1.68 -7.37%
SIEB 2026-04-29 18:03:352.16 1.75 -7.37%
SIEB 2026-04-29 19:02:462.16 1.68 -7.37%
SIEB 2026-04-29 20:03:400.00 0.00 -7.37%
2026-04-30
SIEB 2026-04-30 04:03:312.78 0.70 -7.37%
SIEB 2026-04-30 07:02:422.16 1.54 -7.37%
SIEB 2026-04-30 09:02:382.16 1.70 -7.37%
SIEB 2026-04-30 10:03:281.84 1.76 1.05%
SIEB 2026-04-30 11:02:371.79 1.76 1.05%
SIEB 2026-04-30 12:03:311.84 1.79 2.63%
SIEB 2026-04-30 13:02:291.80 1.79 2.63%
SIEB 2026-04-30 14:03:321.80 1.77 2.11%
SIEB 2026-04-30 15:02:571.78 1.76 1.58%
SIEB 2026-04-30 16:03:382.16 1.75 0.00%
SIEB 2026-04-30 17:02:552.16 1.70 0.00%
SIEB 2026-04-30 18:03:401.76 1.70 0.00%
SIEB 2026-04-30 19:02:512.16 1.70 1.14%
SIEB 2026-04-30 20:03:440.00 0.00 1.14%
2026-05-01
SIEB 2026-05-01 04:03:402.78 0.70 1.14%
SIEB 2026-05-01 07:02:472.16 1.54 1.14%
SIEB 2026-05-01 08:03:372.16 1.56 1.14%
SIEB 2026-05-01 10:03:351.78 1.75 1.14%
SIEB 2026-05-01 12:03:361.77 1.76 1.14%
SIEB 2026-05-01 13:02:451.77 1.75 1.14%
SIEB 2026-05-01 14:03:371.79 1.77 1.71%
SIEB 2026-05-01 15:02:411.81 1.78 4.00%
SIEB 2026-05-01 16:03:562.88 1.74 1.71%
SIEB 2026-05-01 17:02:292.16 1.74 1.71%
SIEB 2026-05-01 20:03:330.00 0.00 1.71%
2026-05-04
SIEB 2026-05-04 04:03:412.81 0.71 1.71%
SIEB 2026-05-04 06:03:382.81 1.50 1.71%
SIEB 2026-05-04 07:02:382.16 1.74 1.71%
SIEB 2026-05-04 08:03:292.16 1.61 4.00%
SIEB 2026-05-04 10:04:251.77 1.75 -1.14%
SIEB 2026-05-04 11:02:411.76 1.74 -0.57%
SIEB 2026-05-04 12:03:391.75 1.72 -1.14%
SIEB 2026-05-04 13:02:491.74 1.73 -2.29%
SIEB 2026-05-04 16:03:342.95 1.70 -3.95%
SIEB 2026-05-04 17:02:482.16 1.70 -3.95%
SIEB 2026-05-04 20:03:420.00 0.00 -3.95%
2026-05-05
SIEB 2026-05-05 04:04:032.70 0.68 -3.95%
SIEB 2026-05-05 07:02:401.80 1.70 -3.95%
SIEB 2026-05-05 10:03:311.72 1.70 1.13%
SIEB 2026-05-05 11:02:391.71 1.70 1.13%
SIEB 2026-05-05 12:03:481.71 1.70 1.69%
SIEB 2026-05-05 13:02:471.72 1.70 1.13%
SIEB 2026-05-05 15:02:411.73 1.70 0.00%
SIEB 2026-05-05 16:03:361.76 1.68 0.00%
SIEB 2026-05-05 17:02:331.76 1.54 0.00%
SIEB 2026-05-05 18:03:271.91 1.54 0.00%
SIEB 2026-05-05 20:03:460.00 0.00 0.00%
2026-05-06
SIEB 2026-05-06 04:03:552.70 0.68 0.00%
SIEB 2026-05-06 06:03:162.70 1.50 0.00%
SIEB 2026-05-06 07:02:231.91 1.68 0.00%
SIEB 2026-05-06 09:02:211.89 1.68 0.00%
SIEB 2026-05-06 10:03:171.73 1.70 0.00%
SIEB 2026-05-06 12:03:201.73 1.70 1.18%
SIEB 2026-05-06 14:03:341.80 1.78 5.29%
SIEB 2026-05-06 15:02:381.77 1.74 4.12%
SIEB 2026-05-06 16:03:212.88 1.68 2.94%
SIEB 2026-05-06 17:02:302.16 1.68 2.94%
SIEB 2026-05-06 20:03:150.00 0.00 2.94%
2026-05-07
SIEB 2026-05-07 04:03:162.76 0.69 2.94%
SIEB 2026-05-07 05:02:211.88 0.69 2.94%
SIEB 2026-05-07 06:04:031.88 1.50 2.94%
SIEB 2026-05-07 07:02:311.88 1.68 2.94%
SIEB 2026-05-07 09:02:202.04 1.68 2.94%
SIEB 2026-05-07 10:03:111.73 1.69 -1.18%
SIEB 2026-05-07 11:02:201.75 1.73 1.18%
SIEB 2026-05-07 12:03:121.80 1.78 4.12%
SIEB 2026-05-07 13:02:251.80 1.78 2.94%
SIEB 2026-05-07 14:03:171.82 1.78 4.12%
SIEB 2026-05-07 15:02:191.81 1.79 3.53%
SIEB 2026-05-07 16:03:151.99 1.70 3.45%
SIEB 2026-05-07 19:02:211.99 1.75 3.45%
SIEB 2026-05-07 20:03:110.00 0.00 3.45%
2026-05-08
SIEB 2026-05-08 04:03:192.84 0.71 3.45%
SIEB 2026-05-08 07:02:302.16 1.75 3.45%
SIEB 2026-05-08 09:02:182.30 1.75 3.45%
SIEB 2026-05-08 10:03:131.80 1.75 -2.30%
SIEB 2026-05-08 11:02:401.78 1.76 -1.15%
SIEB 2026-05-08 13:02:181.82 1.79 1.72%
SIEB 2026-05-08 14:03:141.80 1.79 0.00%
SIEB 2026-05-08 15:02:231.80 1.77 -1.15%
SIEB 2026-05-08 16:03:161.98 1.77 -1.12%
SIEB 2026-05-08 20:03:150.00 0.00 -1.12%
2026-05-11
SIEB 2026-05-11 04:03:201.93 0.71 -1.12%
SIEB 2026-05-11 06:03:121.93 1.50 -1.12%
SIEB 2026-05-11 07:02:151.93 1.58 -1.12%
SIEB 2026-05-11 08:03:091.98 1.58 -1.12%
SIEB 2026-05-11 09:02:181.90 1.60 -1.12%
SIEB 2026-05-11 10:03:111.82 1.77 2.79%
SIEB 2026-05-11 11:02:171.79 1.75 0.00%
SIEB 2026-05-11 12:03:201.79 1.76 0.00%
SIEB 2026-05-11 13:02:241.77 1.76 -0.56%
SIEB 2026-05-11 16:03:052.88 1.50 -0.56%
SIEB 2026-05-11 17:02:221.93 1.61 -0.56%
SIEB 2026-05-11 18:03:141.77 1.75 -0.56%
SIEB 2026-05-11 20:03:090.00 0.00 -0.56%
2026-05-12
SIEB 2026-05-12 04:03:191.92 0.70 -0.56%
SIEB 2026-05-12 07:02:241.92 1.72 -0.56%
SIEB 2026-05-12 09:02:252.26 1.72 -0.56%
SIEB 2026-05-12 10:03:171.76 1.75 -0.56%
SIEB 2026-05-12 11:02:161.77 1.76 0.00%
SIEB 2026-05-12 12:03:141.77 1.75 -0.56%
SIEB 2026-05-12 13:02:201.78 1.75 0.00%
SIEB 2026-05-12 14:03:171.78 1.75 1.69%
SIEB 2026-05-12 15:02:211.79 1.75 1.69%
SIEB 2026-05-12 16:03:222.16 1.75 0.00%
SIEB 2026-05-12 20:03:180.00 0.00 0.00%
2026-05-13
SIEB 2026-05-13 04:03:242.81 1.61 0.00%
SIEB 2026-05-13 07:02:152.16 1.61 0.00%
SIEB 2026-05-13 09:02:152.30 1.45 0.00%
SIEB 2026-05-13 10:03:161.79 1.76 2.27%
SIEB 2026-05-13 11:02:161.79 1.77 1.14%
SIEB 2026-05-13 12:03:181.77 1.76 1.14%
SIEB 2026-05-13 13:02:241.78 1.77 1.70%
SIEB 2026-05-13 16:03:152.16 1.75 -0.57%
SIEB 2026-05-13 17:02:271.91 1.75 -0.57%
SIEB 2026-05-13 20:03:150.00 0.00 -0.57%
2026-05-14
SIEB 2026-05-14 04:03:211.92 1.61 -0.57%
SIEB 2026-05-14 09:02:271.99 1.45 -0.57%
SIEB 2026-05-14 10:03:241.77 1.75 1.70%
SIEB 2026-05-14 11:02:191.80 1.78 2.84%
SIEB 2026-05-14 13:03:181.84 1.82 5.11%
SIEB 2026-05-14 14:02:291.82 1.81 3.98%
SIEB 2026-05-14 15:03:251.81 1.79 3.41%
SIEB 2026-05-14 16:02:151.99 1.75 3.43%
SIEB 2026-05-14 17:03:211.99 1.80 3.43%
SIEB 2026-05-14 20:02:200.00 0.00 3.43%
2026-05-15
SIEB 2026-05-15 04:02:192.86 1.61 3.43%
SIEB 2026-05-15 07:03:182.16 1.68 3.43%
SIEB 2026-05-15 09:03:142.30 1.68 3.43%
SIEB 2026-05-15 10:02:231.80 1.76 -0.57%
SIEB 2026-05-15 11:03:241.78 1.75 -2.29%
SIEB 2026-05-15 12:02:151.78 1.76 -2.29%
SIEB 2026-05-15 13:03:161.80 1.77 -1.14%
SIEB 2026-05-15 14:02:151.79 1.76 -1.71%
SIEB 2026-05-15 15:03:171.80 1.77 -2.29%
SIEB 2026-05-15 16:02:221.98 1.68 -1.67%
SIEB 2026-05-15 20:02:260.00 0.00 -1.67%
2026-05-18
SIEB 2026-05-18 04:03:212.81 1.61 -1.67%
SIEB 2026-05-18 07:02:192.13 1.61 -1.67%
SIEB 2026-05-18 09:02:312.28 1.50 -1.67%
SIEB 2026-05-18 10:03:091.74 1.70 -3.33%
SIEB 2026-05-18 11:02:181.79 1.73 -1.11%
SIEB 2026-05-18 12:03:181.75 1.70 -2.22%
SIEB 2026-05-18 13:02:261.74 1.70 -2.78%
SIEB 2026-05-18 14:03:191.72 1.70 -3.33%
SIEB 2026-05-18 15:02:191.78 1.76 1.67%
SIEB 2026-05-18 16:03:222.13 1.56 -3.39%
SIEB 2026-05-18 20:03:130.00 0.00 -3.39%
2026-05-19
SIEB 2026-05-19 04:03:292.73 0.68 -3.39%
SIEB 2026-05-19 07:02:212.13 1.68 -3.39%
SIEB 2026-05-19 09:02:202.27 1.68 -3.39%
SIEB 2026-05-19 10:03:231.77 1.74 3.39%
SIEB 2026-05-19 11:02:191.76 1.74 2.26%
SIEB 2026-05-19 12:03:241.75 1.73 2.26%
SIEB 2026-05-19 13:02:201.74 1.73 2.26%
SIEB 2026-05-19 16:03:051.76 1.69 1.75%
SIEB 2026-05-19 17:02:281.76 1.68 1.75%
SIEB 2026-05-19 20:03:170.00 0.00 1.75%
2026-05-20
SIEB 2026-05-20 04:03:211.79 0.69 1.75%
SIEB 2026-05-20 07:02:191.79 1.60 1.75%
SIEB 2026-05-20 08:03:121.79 1.60 -1.75%
SIEB 2026-05-20 10:03:111.80 1.78 4.68%
SIEB 2026-05-20 11:02:171.81 1.80 5.85%
SIEB 2026-05-20 12:03:171.80 1.79 4.09%
SIEB 2026-05-20 15:02:251.80 1.78 3.51%
SIEB 2026-05-20 16:03:161.85 1.61 4.62%
SIEB 2026-05-20 20:03:090.00 0.00 4.62%
2026-05-21
SIEB 2026-05-21 04:03:252.86 0.72 4.62%
SIEB 2026-05-21 06:03:182.86 1.50 4.62%
SIEB 2026-05-21 07:02:191.97 1.61 4.62%
SIEB 2026-05-21 09:02:211.97 1.60 4.62%
SIEB 2026-05-21 10:03:181.78 1.75 -1.73%
SIEB 2026-05-21 11:02:201.79 1.77 -1.16%
SIEB 2026-05-21 12:03:161.79 1.77 -0.58%
SIEB 2026-05-21 13:02:251.87 1.85 4.05%
SIEB 2026-05-21 14:03:181.85 1.81 2.89%
SIEB 2026-05-21 15:02:211.89 1.85 3.47%
SIEB 2026-05-21 16:03:141.97 1.77 2.22%
SIEB 2026-05-21 20:03:170.00 0.00 2.22%
2026-05-22
SIEB 2026-05-22 04:03:102.90 0.73 2.22%
SIEB 2026-05-22 07:02:171.97 1.77 2.22%
SIEB 2026-05-22 10:03:151.87 1.85 2.78%
SIEB 2026-05-22 11:02:151.90 1.86 3.89%
SIEB 2026-05-22 12:03:181.87 1.84 2.22%
SIEB 2026-05-22 13:02:471.85 1.79 -1.67%
SIEB 2026-05-22 14:03:151.83 1.82 -0.56%
SIEB 2026-05-22 15:02:251.83 1.82 0.00%
SIEB 2026-05-22 16:03:161.97 1.78 -2.73%
SIEB 2026-05-22 20:03:110.00 0.00 -2.73%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.