investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2024-06-27
SIEB 2024-06-27 07:02:391.77 1.60 0.60%
SIEB 2024-06-27 10:02:441.76 1.66 3.61%
SIEB 2024-06-27 11:02:451.76 1.65 4.82%
SIEB 2024-06-27 12:02:421.77 1.67 5.42%
SIEB 2024-06-27 13:02:411.76 1.67 0.60%
SIEB 2024-06-27 14:02:491.77 1.70 5.42%
SIEB 2024-06-27 15:02:421.77 1.68 0.60%
SIEB 2024-06-27 16:02:441.72 1.68 4.22%
SIEB 2024-06-27 17:02:471.72 1.68 4.19%
SIEB 2024-06-27 20:03:010.00 0.00 4.19%
2024-06-28
SIEB 2024-06-28 05:02:442.78 1.36 4.19%
SIEB 2024-06-28 07:02:441.77 1.60 4.19%
SIEB 2024-06-28 10:02:511.76 1.61 -2.99%
SIEB 2024-06-28 11:02:441.76 1.67 0.60%
SIEB 2024-06-28 12:02:531.75 1.67 0.60%
SIEB 2024-06-28 13:02:431.76 1.68 0.60%
SIEB 2024-06-28 14:02:451.76 1.68 1.20%
SIEB 2024-06-28 15:02:441.74 1.70 0.00%
SIEB 2024-06-28 16:02:491.74 1.67 0.00%
SIEB 2024-06-28 19:02:561.76 1.67 0.00%
SIEB 2024-06-28 20:03:220.00 0.00 0.00%
2024-07-01
SIEB 2024-07-01 05:02:502.78 1.36 0.00%
SIEB 2024-07-01 07:02:531.77 1.47 0.00%
SIEB 2024-07-01 08:02:571.77 1.61 0.00%
SIEB 2024-07-01 10:03:561.83 1.77 1.72%
SIEB 2024-07-01 11:02:461.80 1.77 1.72%
SIEB 2024-07-01 12:02:481.83 1.78 1.72%
SIEB 2024-07-01 13:02:491.82 1.77 1.72%
SIEB 2024-07-01 14:02:511.77 1.75 1.72%
SIEB 2024-07-01 15:02:421.75 1.70 0.57%
SIEB 2024-07-01 16:02:481.78 1.64 -0.57%
SIEB 2024-07-01 18:02:501.76 1.64 -0.57%
SIEB 2024-07-01 19:02:531.78 1.64 -0.57%
SIEB 2024-07-01 20:03:170.00 0.00 -0.57%
2024-07-02
SIEB 2024-07-02 05:02:502.76 1.36 -0.57%
SIEB 2024-07-02 07:02:521.95 1.50 -0.57%
SIEB 2024-07-02 08:03:021.88 1.63 -0.57%
SIEB 2024-07-02 10:03:561.75 1.67 2.30%
SIEB 2024-07-02 11:02:461.71 1.67 -1.15%
SIEB 2024-07-02 12:02:511.70 1.67 -1.72%
SIEB 2024-07-02 13:02:441.76 1.68 -1.72%
SIEB 2024-07-02 14:02:501.80 1.68 1.15%
SIEB 2024-07-02 15:02:391.75 1.68 1.15%
SIEB 2024-07-02 16:02:521.79 1.63 -0.57%
SIEB 2024-07-02 17:02:471.79 1.63 -0.58%
SIEB 2024-07-02 18:02:491.75 1.63 -0.58%
SIEB 2024-07-02 20:03:330.00 0.00 -0.58%
2024-07-03
SIEB 2024-07-03 10:02:501.76 1.70 2.89%
SIEB 2024-07-03 11:02:451.76 1.71 2.89%
SIEB 2024-07-03 13:02:451.80 1.72 1.73%
SIEB 2024-07-03 14:02:501.66 1.36 -22.09%
SIEB 2024-07-03 15:02:481.66 1.53 -8.14%
SIEB 2024-07-03 16:02:481.47 1.46 -15.12%
SIEB 2024-07-03 17:02:440.00 0.00 -9.30%
2024-07-05
SIEB 2024-07-05 05:02:432.79 1.25 -9.30%
SIEB 2024-07-05 07:02:521.86 1.43 -9.30%
SIEB 2024-07-05 08:03:251.71 1.57 -4.07%
SIEB 2024-07-05 10:04:031.70 1.56 -9.88%
SIEB 2024-07-05 11:02:451.63 1.60 -6.98%
SIEB 2024-07-05 12:02:471.67 1.63 -6.98%
SIEB 2024-07-05 13:02:431.67 1.65 -6.98%
SIEB 2024-07-05 16:02:531.70 1.61 -4.07%
SIEB 2024-07-05 17:02:431.70 1.61 -4.00%
SIEB 2024-07-05 20:03:430.00 0.00 -4.00%
2024-07-08
SIEB 2024-07-08 05:02:461.91 1.25 -4.00%
SIEB 2024-07-08 07:02:501.86 1.59 -4.00%
SIEB 2024-07-08 08:03:241.78 1.59 -4.00%
SIEB 2024-07-08 09:02:511.62 1.60 -4.00%
SIEB 2024-07-08 10:04:361.75 1.63 1.71%
SIEB 2024-07-08 11:02:411.74 1.64 2.29%
SIEB 2024-07-08 12:02:501.76 1.65 -0.57%
SIEB 2024-07-08 13:02:531.76 1.65 1.14%
SIEB 2024-07-08 14:02:451.73 1.65 2.29%
SIEB 2024-07-08 15:02:431.71 1.65 0.57%
SIEB 2024-07-08 16:02:521.74 1.62 2.29%
SIEB 2024-07-08 17:02:471.76 1.62 2.40%
SIEB 2024-07-08 19:02:561.76 1.60 2.40%
SIEB 2024-07-08 20:03:270.00 0.00 2.40%
2024-07-09
SIEB 2024-07-09 05:02:451.89 0.68 2.40%
SIEB 2024-07-09 07:03:141.73 1.63 2.40%
SIEB 2024-07-09 10:03:201.73 1.63 -1.20%
SIEB 2024-07-09 11:03:091.72 1.69 -1.80%
SIEB 2024-07-09 12:03:091.71 1.69 0.60%
SIEB 2024-07-09 13:07:111.72 1.64 -2.99%
SIEB 2024-07-09 14:05:111.73 1.70 1.20%
SIEB 2024-07-09 15:03:051.73 1.71 1.20%
SIEB 2024-07-09 16:03:271.73 1.66 1.80%
SIEB 2024-07-09 17:03:281.73 1.66 1.75%
SIEB 2024-07-09 20:03:040.00 0.00 1.75%
2024-07-10
SIEB 2024-07-10 04:03:301.75 0.00 1.75%
SIEB 2024-07-10 05:03:071.75 0.69 1.75%
SIEB 2024-07-10 06:06:471.75 1.67 1.75%
SIEB 2024-07-10 08:03:191.73 1.67 1.75%
SIEB 2024-07-10 10:03:091.73 1.67 0.00%
SIEB 2024-07-10 11:02:581.74 1.70 -1.17%
SIEB 2024-07-10 12:03:161.74 1.71 -1.17%
SIEB 2024-07-10 15:02:481.74 1.72 -1.17%
SIEB 2024-07-10 16:03:221.74 1.70 -1.17%
SIEB 2024-07-10 17:03:171.74 1.70 -1.16%
SIEB 2024-07-10 20:04:030.00 0.00 -1.16%
2024-07-11
SIEB 2024-07-11 05:03:071.89 0.68 -1.16%
SIEB 2024-07-11 07:03:071.89 1.60 -1.16%
SIEB 2024-07-11 08:03:461.74 1.65 -1.16%
SIEB 2024-07-11 10:03:561.74 1.66 1.73%
SIEB 2024-07-11 11:03:231.74 1.67 1.73%
SIEB 2024-07-11 13:03:201.74 1.69 0.00%
SIEB 2024-07-11 14:04:321.74 1.71 0.00%
SIEB 2024-07-11 15:03:251.74 1.72 0.00%
SIEB 2024-07-11 16:04:161.74 1.72 0.58%
SIEB 2024-07-11 18:03:461.74 1.73 0.58%
SIEB 2024-07-11 20:02:580.00 0.00 0.58%
2024-07-12
SIEB 2024-07-12 05:02:311.89 0.69 0.58%
SIEB 2024-07-12 07:02:321.89 1.60 0.58%
SIEB 2024-07-12 08:03:061.73 1.64 0.58%
SIEB 2024-07-12 10:02:581.75 1.71 0.58%
SIEB 2024-07-12 11:02:331.75 1.72 0.58%
SIEB 2024-07-12 12:02:551.75 1.72 1.17%
SIEB 2024-07-12 14:03:041.75 1.73 1.75%
SIEB 2024-07-12 16:02:591.75 1.72 1.17%
SIEB 2024-07-12 17:02:341.75 1.72 1.16%
SIEB 2024-07-12 20:03:000.00 0.00 1.16%
2024-07-15
SIEB 2024-07-15 04:03:011.76 0.00 1.16%
SIEB 2024-07-15 05:02:241.76 0.70 1.16%
SIEB 2024-07-15 07:02:221.76 1.60 1.16%
SIEB 2024-07-15 10:03:071.74 1.67 0.00%
SIEB 2024-07-15 11:02:211.74 1.66 0.00%
SIEB 2024-07-15 12:03:021.74 1.68 0.00%
SIEB 2024-07-15 13:02:221.74 1.71 0.00%
SIEB 2024-07-15 15:02:211.72 1.68 -1.16%
SIEB 2024-07-15 16:02:581.75 1.65 0.00%
SIEB 2024-07-15 17:02:202.17 1.89 1.15%
SIEB 2024-07-15 18:03:052.17 1.65 24.14%
SIEB 2024-07-15 20:03:050.00 0.00 24.14%
2024-07-16
SIEB 2024-07-16 04:03:022.19 2.17 25.29%
SIEB 2024-07-16 05:02:332.17 1.81 9.20%
SIEB 2024-07-16 06:03:071.97 1.70 -2.87%
SIEB 2024-07-16 07:02:312.08 1.75 5.75%
SIEB 2024-07-16 08:02:592.08 1.81 0.00%
SIEB 2024-07-16 09:02:271.94 1.71 2.87%
SIEB 2024-07-16 10:03:071.72 1.70 -2.30%
SIEB 2024-07-16 11:02:291.70 1.67 -2.30%
SIEB 2024-07-16 12:03:071.74 1.69 -2.87%
SIEB 2024-07-16 13:02:291.77 1.70 0.57%
SIEB 2024-07-16 14:03:081.74 1.70 -1.15%
SIEB 2024-07-16 15:02:251.81 1.71 1.72%
SIEB 2024-07-16 16:03:011.93 1.85 10.34%
SIEB 2024-07-16 17:02:341.93 1.85 6.32%
SIEB 2024-07-16 18:03:111.93 1.81 4.60%
SIEB 2024-07-16 19:02:431.93 1.83 4.60%
SIEB 2024-07-16 20:03:070.00 0.00 4.60%
2024-07-17
SIEB 2024-07-17 05:02:321.96 1.60 -7.47%
SIEB 2024-07-17 07:02:291.96 1.75 -8.62%
SIEB 2024-07-17 08:03:071.90 1.79 0.00%
SIEB 2024-07-17 09:02:311.89 1.79 -6.32%
SIEB 2024-07-17 10:03:081.83 1.78 -6.90%
SIEB 2024-07-17 11:02:301.74 1.70 -11.49%
SIEB 2024-07-17 12:03:061.74 1.69 -10.92%
SIEB 2024-07-17 13:02:471.74 1.69 -12.07%
SIEB 2024-07-17 14:03:041.74 1.70 -9.77%
SIEB 2024-07-17 15:02:351.73 1.69 -8.62%
SIEB 2024-07-17 16:03:001.79 1.70 -9.77%
SIEB 2024-07-17 17:02:271.79 1.70 -7.89%
SIEB 2024-07-17 18:03:041.79 1.61 -10.53%
SIEB 2024-07-17 19:02:391.79 1.70 -10.53%
SIEB 2024-07-17 20:03:050.00 0.00 -10.53%
2024-07-18
SIEB 2024-07-18 05:04:321.89 1.49 -10.53%
SIEB 2024-07-18 06:06:431.89 1.63 -10.53%
SIEB 2024-07-18 07:02:311.79 1.65 -10.53%
SIEB 2024-07-18 08:02:561.79 1.65 0.00%
SIEB 2024-07-18 09:02:391.78 1.65 0.00%
SIEB 2024-07-18 10:02:581.75 1.70 0.00%
SIEB 2024-07-18 11:02:341.76 1.70 0.00%
SIEB 2024-07-18 12:02:531.75 1.72 0.53%
SIEB 2024-07-18 13:02:361.75 1.70 0.53%
SIEB 2024-07-18 14:02:591.77 1.74 1.05%
SIEB 2024-07-18 15:02:371.76 1.74 0.53%
SIEB 2024-07-18 16:03:001.84 1.72 1.58%
SIEB 2024-07-18 17:02:401.84 1.72 1.73%
SIEB 2024-07-18 18:02:581.84 1.75 1.73%
SIEB 2024-07-18 19:02:411.84 1.72 1.73%
SIEB 2024-07-18 20:02:570.00 0.00 1.73%
2024-07-19
SIEB 2024-07-19 05:02:431.95 1.72 1.73%
SIEB 2024-07-19 07:02:381.93 1.72 1.73%
SIEB 2024-07-19 08:02:511.93 1.72 0.00%
SIEB 2024-07-19 09:02:401.91 1.72 0.00%
SIEB 2024-07-19 10:02:531.79 1.73 -1.73%
SIEB 2024-07-19 11:02:451.83 1.74 -1.73%
SIEB 2024-07-19 12:02:491.82 1.75 1.73%
SIEB 2024-07-19 13:02:461.79 1.74 0.00%
SIEB 2024-07-19 14:02:521.78 1.74 0.00%
SIEB 2024-07-19 15:02:431.78 1.76 0.58%
SIEB 2024-07-19 16:02:461.86 1.60 0.58%
SIEB 2024-07-19 17:02:381.86 1.61 0.57%
SIEB 2024-07-19 20:02:520.00 0.00 0.57%
2024-07-22
SIEB 2024-07-22 05:02:431.92 1.49 0.57%
SIEB 2024-07-22 06:02:571.92 1.63 0.57%
SIEB 2024-07-22 07:02:361.92 1.65 0.57%
SIEB 2024-07-22 08:02:581.91 1.68 0.00%
SIEB 2024-07-22 10:02:581.81 1.76 -1.70%
SIEB 2024-07-22 11:02:381.81 1.73 0.00%
SIEB 2024-07-22 12:02:561.80 1.74 -1.14%
SIEB 2024-07-22 14:02:531.79 1.74 -1.14%
SIEB 2024-07-22 15:02:341.79 1.73 -1.14%
SIEB 2024-07-22 16:02:561.84 1.68 0.00%
SIEB 2024-07-22 17:02:351.84 1.72 0.00%
SIEB 2024-07-22 20:02:550.00 0.00 0.00%
2024-07-23
SIEB 2024-07-23 05:02:361.92 1.52 0.00%
SIEB 2024-07-23 06:02:571.92 1.67 0.00%
SIEB 2024-07-23 09:02:382.20 1.68 0.00%
SIEB 2024-07-23 10:02:581.80 1.73 -1.69%
SIEB 2024-07-23 11:02:411.80 1.74 -1.69%
SIEB 2024-07-23 12:02:561.80 1.75 -1.69%
SIEB 2024-07-23 13:02:391.81 1.76 -0.56%
SIEB 2024-07-23 14:02:561.80 1.75 0.00%
SIEB 2024-07-23 15:02:411.79 1.76 1.13%
SIEB 2024-07-23 16:02:552.20 1.68 1.13%
SIEB 2024-07-23 17:02:351.89 1.68 1.13%
SIEB 2024-07-23 20:02:540.00 0.00 1.13%
2024-07-24
SIEB 2024-07-24 05:02:421.96 0.72 1.13%
SIEB 2024-07-24 07:02:401.96 1.60 1.13%
SIEB 2024-07-24 08:02:551.96 1.60 0.00%
SIEB 2024-07-24 09:02:442.17 1.60 0.00%
SIEB 2024-07-24 10:02:581.73 1.70 -4.52%
SIEB 2024-07-24 11:02:531.71 1.67 -4.52%
SIEB 2024-07-24 12:03:001.75 1.69 -5.08%
SIEB 2024-07-24 13:02:441.78 1.70 -3.39%
SIEB 2024-07-24 14:02:591.79 1.71 -3.39%
SIEB 2024-07-24 15:02:421.79 1.71 -2.26%
SIEB 2024-07-24 16:03:042.00 1.66 -4.52%
SIEB 2024-07-24 17:02:471.85 1.67 -7.26%
SIEB 2024-07-24 18:02:531.99 1.67 -7.26%
SIEB 2024-07-24 19:02:531.80 1.67 -7.26%
SIEB 2024-07-24 20:02:580.00 0.00 -7.26%
2024-07-25
SIEB 2024-07-25 05:02:401.95 1.47 -7.26%
SIEB 2024-07-25 07:02:341.99 1.61 -7.26%
SIEB 2024-07-25 08:03:041.99 1.62 0.00%
SIEB 2024-07-25 10:02:591.75 1.68 0.00%
SIEB 2024-07-25 11:02:441.77 1.69 2.23%
SIEB 2024-07-25 12:02:581.77 1.70 2.23%
SIEB 2024-07-25 13:02:371.73 1.68 -1.12%
SIEB 2024-07-25 14:02:551.72 1.70 1.12%
SIEB 2024-07-25 15:02:351.72 1.70 0.56%
SIEB 2024-07-25 16:02:581.84 1.67 0.00%
SIEB 2024-07-25 19:02:391.84 1.65 0.00%
SIEB 2024-07-25 20:02:560.00 0.00 0.00%
2024-07-26
SIEB 2024-07-26 05:02:421.94 1.52 0.00%
SIEB 2024-07-26 06:02:561.94 0.68 0.00%
SIEB 2024-07-26 07:02:421.77 1.60 0.00%
SIEB 2024-07-26 10:02:551.74 1.66 -1.75%
SIEB 2024-07-26 11:02:391.74 1.70 2.34%
SIEB 2024-07-26 12:02:501.73 1.70 2.34%
SIEB 2024-07-26 13:02:401.74 1.70 1.75%
SIEB 2024-07-26 14:02:491.73 1.70 1.75%
SIEB 2024-07-26 15:02:381.74 1.70 1.75%
SIEB 2024-07-26 16:02:511.77 1.70 0.58%
SIEB 2024-07-26 16:30:08
8-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000101376224001632/0001013762-24-001632-index.htm
8-K - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2024-07-26 17:02:371.77 1.70 0.59%
SIEB 2024-07-26 19:02:461.75 1.70 0.59%
SIEB 2024-07-26 20:02:560.00 0.00 0.59%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.