investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2026-06-12
SIEB 2026-06-12 22:07:390.00 0.00 -1.09%
2026-06-15
SIEB 2026-06-15 04:03:152.91 0.73 -1.09%
SIEB 2026-06-15 07:02:172.26 1.75 -1.09%
SIEB 2026-06-15 09:02:182.26 1.63 -1.09%
SIEB 2026-06-15 10:03:141.83 1.80 1.09%
SIEB 2026-06-15 11:02:251.83 1.81 0.00%
SIEB 2026-06-15 12:03:201.87 1.83 2.17%
SIEB 2026-06-15 13:02:301.95 1.90 5.43%
SIEB 2026-06-15 14:03:141.91 1.87 4.35%
SIEB 2026-06-15 15:02:161.89 1.87 3.26%
SIEB 2026-06-15 16:03:102.26 1.61 4.40%
SIEB 2026-06-15 20:03:050.00 0.00 4.40%
2026-06-16
SIEB 2026-06-16 04:03:103.02 0.75 4.40%
SIEB 2026-06-16 06:03:102.62 1.50 4.40%
SIEB 2026-06-16 07:02:242.26 1.69 4.40%
SIEB 2026-06-16 08:03:142.26 1.84 4.40%
SIEB 2026-06-16 10:03:091.98 1.93 2.75%
SIEB 2026-06-16 11:02:181.95 1.93 3.85%
SIEB 2026-06-16 12:03:111.93 1.92 2.20%
SIEB 2026-06-16 13:02:191.94 1.92 3.30%
SIEB 2026-06-16 14:03:081.95 1.93 3.85%
SIEB 2026-06-16 15:02:221.98 1.96 5.49%
SIEB 2026-06-16 16:03:122.26 1.84 5.29%
SIEB 2026-06-16 20:03:080.00 0.00 5.29%
2026-06-17
SIEB 2026-06-17 04:03:193.16 0.79 5.29%
SIEB 2026-06-17 06:03:122.76 1.50 5.29%
SIEB 2026-06-17 07:02:242.40 1.75 5.29%
SIEB 2026-06-17 10:03:092.00 1.98 -0.53%
SIEB 2026-06-17 11:02:151.99 1.95 -0.53%
SIEB 2026-06-17 12:03:092.03 2.00 2.65%
SIEB 2026-06-17 13:02:212.01 1.98 1.06%
SIEB 2026-06-17 14:03:151.99 1.93 0.00%
SIEB 2026-06-17 15:02:211.98 1.94 -1.06%
SIEB 2026-06-17 16:03:112.01 1.93 -1.01%
SIEB 2026-06-17 17:02:192.01 1.75 -1.01%
SIEB 2026-06-17 19:02:162.01 1.75 -5.05%
SIEB 2026-06-17 20:03:080.00 0.00 -5.05%
2026-06-18
SIEB 2026-06-18 04:03:112.98 0.78 -5.05%
SIEB 2026-06-18 07:02:162.06 1.75 -5.05%
SIEB 2026-06-18 08:03:131.95 1.75 -5.05%
SIEB 2026-06-18 09:02:212.06 1.94 -5.05%
SIEB 2026-06-18 10:03:122.01 1.94 3.03%
SIEB 2026-06-18 11:02:231.99 1.96 1.52%
SIEB 2026-06-18 12:03:161.98 1.94 -0.51%
SIEB 2026-06-18 13:02:231.96 1.94 -0.51%
SIEB 2026-06-18 14:03:211.97 1.94 1.52%
SIEB 2026-06-18 15:02:231.97 1.95 0.00%
SIEB 2026-06-18 16:03:152.06 1.75 -1.54%
SIEB 2026-06-18 20:03:230.00 0.00 -1.54%
2026-06-22
SIEB 2026-06-22 04:03:303.07 0.77 -1.54%
SIEB 2026-06-22 05:02:112.59 0.77 -1.54%
SIEB 2026-06-22 07:02:152.06 1.70 -1.54%
SIEB 2026-06-22 10:03:121.96 1.91 -0.51%
SIEB 2026-06-22 11:02:191.93 1.91 0.00%
SIEB 2026-06-22 12:03:161.94 1.92 0.00%
SIEB 2026-06-22 13:02:201.92 1.90 0.00%
SIEB 2026-06-22 14:03:121.93 1.90 0.00%
SIEB 2026-06-22 15:05:161.85 1.83 -3.59%
SIEB 2026-06-22 16:03:122.06 1.61 -4.17%
SIEB 2026-06-22 20:03:080.00 0.00 -4.17%
2026-06-23
SIEB 2026-06-23 04:03:102.94 0.73 -4.17%
SIEB 2026-06-23 05:02:222.54 0.73 -4.17%
SIEB 2026-06-23 06:03:142.36 0.73 -4.17%
SIEB 2026-06-23 07:02:172.06 1.75 -4.17%
SIEB 2026-06-23 10:03:131.89 1.87 3.13%
SIEB 2026-06-23 11:02:211.89 1.87 2.60%
SIEB 2026-06-23 14:03:061.89 1.87 2.08%
SIEB 2026-06-23 15:02:221.89 1.87 2.60%
SIEB 2026-06-23 16:03:122.06 1.82 2.17%
SIEB 2026-06-23 20:03:330.00 0.00 2.17%
2026-06-24
SIEB 2026-06-24 04:03:212.43 0.74 2.17%
SIEB 2026-06-24 06:03:152.43 1.50 2.17%
SIEB 2026-06-24 07:02:122.06 1.82 2.17%
SIEB 2026-06-24 10:03:101.95 1.92 3.80%
SIEB 2026-06-24 11:02:202.02 2.00 8.15%
SIEB 2026-06-24 12:03:172.01 2.00 8.15%
SIEB 2026-06-24 13:02:301.97 1.94 4.35%
SIEB 2026-06-24 14:03:181.99 1.98 6.52%
SIEB 2026-06-24 15:02:231.96 1.94 4.35%
SIEB 2026-06-24 16:03:182.06 1.82 1.60%
SIEB 2026-06-24 20:03:140.00 0.00 1.60%
2026-06-25
SIEB 2026-06-25 04:03:182.55 0.75 1.60%
SIEB 2026-06-25 06:03:212.55 1.50 1.60%
SIEB 2026-06-25 07:02:212.06 1.67 1.60%
SIEB 2026-06-25 09:02:162.06 1.75 1.60%
SIEB 2026-06-25 10:03:131.92 1.90 1.60%
SIEB 2026-06-25 11:02:331.91 1.90 1.07%
SIEB 2026-06-25 12:03:111.90 1.87 0.53%
SIEB 2026-06-25 13:02:171.88 1.86 -0.53%
SIEB 2026-06-25 14:03:131.88 1.87 0.00%
SIEB 2026-06-25 15:06:431.92 1.91 2.14%
SIEB 2026-06-25 16:03:092.11 1.70 3.70%
SIEB 2026-06-25 18:03:112.52 1.70 3.70%
SIEB 2026-06-25 20:03:130.00 0.00 3.70%
2026-06-26
SIEB 2026-06-26 04:03:132.55 0.78 3.70%
SIEB 2026-06-26 07:02:162.40 1.75 3.70%
SIEB 2026-06-26 08:03:122.40 1.86 3.70%
SIEB 2026-06-26 09:02:172.25 1.86 3.70%
SIEB 2026-06-26 10:03:121.87 1.86 -3.70%
SIEB 2026-06-26 11:02:171.83 1.81 -6.35%
SIEB 2026-06-26 12:03:181.84 1.83 -5.29%
SIEB 2026-06-26 13:02:221.86 1.84 -4.76%
SIEB 2026-06-26 14:03:171.81 1.80 -7.41%
SIEB 2026-06-26 15:02:281.77 1.76 -9.52%
SIEB 2026-06-26 16:03:131.82 1.70 -12.82%
SIEB 2026-06-26 17:02:231.76 1.70 -12.31%
SIEB 2026-06-26 18:03:141.88 1.70 -12.31%
SIEB 2026-06-26 19:02:291.86 1.70 -12.31%
SIEB 2026-06-26 20:03:170.00 0.00 -12.31%
2026-06-29
SIEB 2026-06-29 04:03:102.55 0.68 -12.31%
SIEB 2026-06-29 05:02:182.48 0.68 -12.31%
SIEB 2026-06-29 06:03:152.48 1.50 -12.31%
SIEB 2026-06-29 07:02:292.05 1.60 -12.31%
SIEB 2026-06-29 08:03:171.88 1.60 -12.31%
SIEB 2026-06-29 10:03:131.58 1.57 -5.64%
SIEB 2026-06-29 11:02:181.61 1.60 -4.10%
SIEB 2026-06-29 12:03:111.63 1.61 -3.59%
SIEB 2026-06-29 13:02:231.68 1.65 -1.54%
SIEB 2026-06-29 14:03:321.67 1.65 -1.54%
SIEB 2026-06-29 15:02:301.66 1.65 -1.54%
SIEB 2026-06-29 16:03:232.05 1.67 -0.59%
SIEB 2026-06-29 20:03:210.00 0.00 -0.59%
2026-06-30
SIEB 2026-06-30 04:03:402.48 0.67 -0.59%
SIEB 2026-06-30 06:03:172.48 1.50 -0.59%
SIEB 2026-06-30 07:02:231.93 1.50 -0.59%
SIEB 2026-06-30 09:02:231.89 1.50 -0.59%
SIEB 2026-06-30 10:03:251.67 1.65 -1.18%
SIEB 2026-06-30 11:02:201.66 1.65 -1.76%
SIEB 2026-06-30 12:03:231.68 1.66 -1.18%
SIEB 2026-06-30 13:02:221.66 1.65 -1.76%
SIEB 2026-06-30 15:02:221.66 1.65 -1.18%
SIEB 2026-06-30 16:03:181.72 1.61 -1.78%
SIEB 2026-06-30 17:02:281.72 1.50 -1.78%
SIEB 2026-06-30 20:03:170.00 0.00 -1.78%
2026-07-01
SIEB 2026-07-01 04:03:192.55 1.10 -1.78%
SIEB 2026-07-01 05:02:212.43 1.10 -1.78%
SIEB 2026-07-01 07:02:211.89 1.60 -1.78%
SIEB 2026-07-01 10:03:171.68 1.66 2.37%
SIEB 2026-07-01 11:02:211.70 1.69 2.96%
SIEB 2026-07-01 12:03:131.72 1.70 3.55%
SIEB 2026-07-01 13:02:171.70 1.68 2.96%
SIEB 2026-07-01 15:02:151.69 1.67 2.37%
SIEB 2026-07-01 16:03:101.75 1.67 3.64%
SIEB 2026-07-01 17:02:271.70 1.67 3.64%
SIEB 2026-07-01 20:03:150.00 0.00 3.64%
2026-07-02
SIEB 2026-07-02 04:03:181.84 1.10 3.64%
SIEB 2026-07-02 05:02:171.77 1.10 3.64%
SIEB 2026-07-02 07:02:181.77 1.65 3.64%
SIEB 2026-07-02 08:03:181.74 1.65 3.64%
SIEB 2026-07-02 10:03:171.70 1.64 -0.61%
SIEB 2026-07-02 11:02:201.73 1.68 0.00%
SIEB 2026-07-02 12:03:191.70 1.67 -1.21%
SIEB 2026-07-02 13:02:261.69 1.68 -1.21%
SIEB 2026-07-02 14:03:181.67 1.65 -1.82%
SIEB 2026-07-02 15:02:211.69 1.68 -0.61%
SIEB 2026-07-02 16:03:061.72 1.62 -0.59%
SIEB 2026-07-02 17:02:211.72 1.60 -0.59%
SIEB 2026-07-02 19:02:151.70 1.60 -0.59%
SIEB 2026-07-02 20:03:180.00 0.00 -0.59%
2026-07-06
SIEB 2026-07-06 04:03:032.43 1.10 -0.59%
SIEB 2026-07-06 07:02:092.05 1.60 -0.59%
SIEB 2026-07-06 08:03:041.89 1.60 -0.59%
SIEB 2026-07-06 10:03:061.72 1.66 1.18%
SIEB 2026-07-06 11:02:101.71 1.68 -0.59%
SIEB 2026-07-06 12:03:101.72 1.69 -0.59%
SIEB 2026-07-06 14:03:101.71 1.69 -0.59%
SIEB 2026-07-06 15:02:171.68 1.66 -1.18%
SIEB 2026-07-06 16:03:031.88 1.63 0.00%
SIEB 2026-07-06 17:02:221.88 1.60 0.00%
SIEB 2026-07-06 20:03:110.00 0.00 0.00%
2026-07-07
SIEB 2026-07-07 04:03:072.70 1.10 0.00%
SIEB 2026-07-07 05:02:022.25 1.10 0.00%
SIEB 2026-07-07 07:02:112.05 1.47 0.00%
SIEB 2026-07-07 08:04:051.80 1.47 0.00%
SIEB 2026-07-07 09:02:071.80 1.46 0.00%
SIEB 2026-07-07 10:03:091.68 1.66 -1.18%
SIEB 2026-07-07 11:02:071.69 1.67 -0.59%
SIEB 2026-07-07 12:02:551.67 1.66 -1.18%
SIEB 2026-07-07 13:02:091.68 1.66 -1.18%
SIEB 2026-07-07 14:03:081.68 1.66 -0.59%
SIEB 2026-07-07 15:02:091.66 1.65 -1.18%
SIEB 2026-07-07 16:02:581.82 1.49 -1.18%
SIEB 2026-07-07 18:03:051.81 1.49 -1.18%
SIEB 2026-07-07 20:03:100.00 0.00 -1.18%
2026-07-08
SIEB 2026-07-08 04:03:172.25 1.10 -1.18%
SIEB 2026-07-08 07:02:191.87 1.47 -1.18%
SIEB 2026-07-08 09:02:171.70 1.60 -1.18%
SIEB 2026-07-08 10:03:041.67 1.65 -0.59%
SIEB 2026-07-08 11:02:071.67 1.65 0.59%
SIEB 2026-07-08 12:02:581.67 1.65 0.00%
SIEB 2026-07-08 13:02:071.66 1.65 0.00%
SIEB 2026-07-08 16:03:041.93 1.55 0.00%
SIEB 2026-07-08 20:02:570.00 0.00 0.00%
2026-07-09
SIEB 2026-07-09 04:03:092.64 1.10 0.00%
SIEB 2026-07-09 06:03:052.58 1.10 0.00%
SIEB 2026-07-09 07:02:092.00 1.60 0.00%
SIEB 2026-07-09 09:02:211.85 1.60 0.00%
SIEB 2026-07-09 10:03:001.67 1.65 0.60%
SIEB 2026-07-09 11:02:061.68 1.67 1.81%
SIEB 2026-07-09 12:03:031.69 1.67 2.41%
SIEB 2026-07-09 13:02:121.69 1.67 1.81%
SIEB 2026-07-09 14:03:061.74 1.71 4.82%
SIEB 2026-07-09 15:02:031.72 1.69 4.82%
SIEB 2026-07-09 16:03:011.91 1.66 4.85%
SIEB 2026-07-09 20:03:070.00 0.00 4.85%
2026-07-10
SIEB 2026-07-10 04:03:142.75 1.10 4.85%
SIEB 2026-07-10 07:02:081.85 1.47 4.85%
SIEB 2026-07-10 09:02:041.85 1.41 4.85%
SIEB 2026-07-10 10:02:571.73 1.66 -0.61%
SIEB 2026-07-10 11:02:081.69 1.67 -1.21%
SIEB 2026-07-10 12:02:581.67 1.65 -3.03%
SIEB 2026-07-10 16:03:001.75 1.67 -1.74%
SIEB 2026-07-10 17:02:111.75 1.66 -1.74%
SIEB 2026-07-10 19:02:181.85 1.66 -1.74%
SIEB 2026-07-10 20:03:050.00 0.00 -1.74%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.