investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management



Clear duplicates of prices



2024-03-26
SIEB 2024-03-26 12:01:322.06 2.05 3.52%
SIEB 2024-03-26 13:01:222.06 2.01 3.52%
SIEB 2024-03-26 14:01:382.06 2.02 3.52%
SIEB 2024-03-26 16:01:322.07 1.95 2.51%
SIEB 2024-03-26 19:01:082.07 1.99 2.51%
SIEB 2024-03-26 20:01:270.00 0.00 2.51%
2024-03-27
SIEB 2024-03-27 05:01:142.14 1.64 2.51%
SIEB 2024-03-27 06:01:292.14 1.65 2.51%
SIEB 2024-03-27 07:01:222.14 2.00 2.51%
SIEB 2024-03-27 08:01:342.10 2.00 2.51%
SIEB 2024-03-27 10:01:362.07 2.00 2.51%
SIEB 2024-03-27 11:01:212.07 2.00 -2.01%
SIEB 2024-03-27 12:01:512.10 2.00 1.01%
SIEB 2024-03-27 13:01:252.10 2.06 3.02%
SIEB 2024-03-27 14:01:302.10 2.05 3.02%
SIEB 2024-03-27 16:01:092.11 2.05 2.01%
SIEB 2024-03-27 17:00:592.10 2.05 1.95%
SIEB 2024-03-27 19:01:232.11 2.05 1.95%
SIEB 2024-03-27 20:01:310.00 0.00 2.93%
2024-03-28
SIEB 2024-03-28 05:01:192.14 1.70 2.93%
SIEB 2024-03-28 07:01:172.13 1.75 2.93%
SIEB 2024-03-28 08:01:432.13 1.90 -5.37%
SIEB 2024-03-28 09:01:162.13 1.93 -5.37%
SIEB 2024-03-28 10:01:222.10 1.97 -2.44%
SIEB 2024-03-28 12:01:462.09 2.05 -2.44%
SIEB 2024-03-28 13:01:102.09 2.00 -2.44%
SIEB 2024-03-28 14:01:252.13 2.02 -0.49%
SIEB 2024-03-28 15:01:112.04 1.99 -3.41%
SIEB 2024-03-28 16:01:282.12 1.95 0.49%
SIEB 2024-03-28 17:01:212.12 1.95 0.48%
SIEB 2024-03-28 18:01:262.25 1.95 0.48%
SIEB 2024-03-28 20:01:140.00 0.00 0.48%
2024-04-01
SIEB 2024-04-01 05:01:322.13 1.56 0.48%
SIEB 2024-04-01 07:01:162.13 1.95 0.48%
SIEB 2024-04-01 08:01:442.13 2.10 -5.24%
SIEB 2024-04-01 09:01:262.11 2.10 0.00%
SIEB 2024-04-01 10:01:272.18 2.08 1.90%
SIEB 2024-04-01 11:01:212.05 1.99 0.48%
SIEB 2024-04-01 12:01:392.05 2.02 -3.33%
SIEB 2024-04-01 13:01:212.05 1.99 -5.24%
SIEB 2024-04-01 14:01:442.12 2.00 -1.43%
SIEB 2024-04-01 15:01:132.12 2.03 -1.43%
SIEB 2024-04-01 16:01:382.25 1.95 0.00%
SIEB 2024-04-01 20:01:230.00 0.00 0.00%
2024-04-02
SIEB 2024-04-02 05:01:112.59 1.70 0.00%
SIEB 2024-04-02 07:01:142.25 1.70 0.00%
SIEB 2024-04-02 08:01:332.12 1.85 0.00%
SIEB 2024-04-02 09:01:132.12 1.70 0.00%
SIEB 2024-04-02 10:01:352.12 1.99 0.47%
SIEB 2024-04-02 11:01:152.12 2.01 -2.84%
SIEB 2024-04-02 12:01:382.12 2.01 -1.42%
SIEB 2024-04-02 13:01:202.12 2.06 0.47%
SIEB 2024-04-02 14:01:372.14 2.06 0.47%
SIEB 2024-04-02 15:01:152.14 2.06 -2.37%
SIEB 2024-04-02 16:01:442.11 2.10 0.00%
SIEB 2024-04-02 18:01:222.25 2.10 0.00%
SIEB 2024-04-02 20:01:350.00 0.00 0.00%
2024-04-03
SIEB 2024-04-03 05:01:042.48 1.56 0.00%
SIEB 2024-04-03 07:01:222.12 2.10 0.00%
SIEB 2024-04-03 09:01:122.14 2.10 0.00%
SIEB 2024-04-03 10:01:322.16 2.06 -0.95%
SIEB 2024-04-03 12:01:292.15 2.06 -0.95%
SIEB 2024-04-03 13:01:142.16 2.10 -0.95%
SIEB 2024-04-03 14:01:322.16 2.11 -0.95%
SIEB 2024-04-03 15:01:222.17 2.12 -0.95%
SIEB 2024-04-03 16:01:332.17 1.91 0.47%
SIEB 2024-04-03 18:01:272.15 1.91 0.47%
SIEB 2024-04-03 19:01:282.15 1.91 -0.94%
SIEB 2024-04-03 20:01:270.00 0.00 1.42%
2024-04-04
SIEB 2024-04-04 05:01:182.15 1.70 1.42%
SIEB 2024-04-04 07:01:252.15 1.95 1.42%
SIEB 2024-04-04 10:01:462.13 1.97 -2.83%
SIEB 2024-04-04 12:01:342.11 1.94 -10.38%
SIEB 2024-04-04 13:01:202.10 1.96 -0.94%
SIEB 2024-04-04 14:01:372.08 2.05 -3.77%
SIEB 2024-04-04 15:01:262.13 2.05 -3.77%
SIEB 2024-04-04 16:01:432.15 1.92 -1.89%
SIEB 2024-04-04 17:01:222.15 1.92 -1.88%
SIEB 2024-04-04 18:01:282.25 1.92 -1.88%
SIEB 2024-04-04 20:01:380.00 0.00 -1.88%
2024-04-05
SIEB 2024-04-05 05:01:162.42 1.88 -1.88%
SIEB 2024-04-05 07:01:212.25 1.91 -1.88%
SIEB 2024-04-05 08:01:422.11 1.91 -1.88%
SIEB 2024-04-05 10:01:422.09 1.92 -1.88%
SIEB 2024-04-05 14:01:412.08 1.92 -1.88%
SIEB 2024-04-05 16:01:412.10 1.91 -1.88%
SIEB 2024-04-05 17:01:172.05 1.91 -1.88%
SIEB 2024-04-05 18:01:392.11 1.91 -1.88%
SIEB 2024-04-05 20:01:300.00 0.00 -1.88%
2024-04-08
SIEB 2024-04-08 05:01:322.20 1.88 -1.88%
SIEB 2024-04-08 07:01:192.10 1.88 -1.88%
SIEB 2024-04-08 08:01:352.06 1.88 -1.88%
SIEB 2024-04-08 10:01:432.05 1.90 0.00%
SIEB 2024-04-08 11:01:242.05 1.98 0.00%
SIEB 2024-04-08 14:01:312.05 1.90 -7.51%
SIEB 2024-04-08 15:01:132.05 1.91 -7.51%
SIEB 2024-04-08 16:01:422.05 1.91 -1.88%
SIEB 2024-04-08 17:01:131.90 1.88 -1.93%
SIEB 2024-04-08 18:01:392.20 1.88 -1.93%
SIEB 2024-04-08 20:01:300.00 0.00 -1.93%
2024-04-09
SIEB 2024-04-09 04:01:462.40 0.00 -1.93%
SIEB 2024-04-09 05:01:212.20 1.88 -1.93%
SIEB 2024-04-09 07:01:332.20 1.72 -1.93%
SIEB 2024-04-09 09:01:232.20 1.88 -1.93%
SIEB 2024-04-09 10:01:282.01 1.92 0.48%
SIEB 2024-04-09 11:01:142.01 1.92 -0.48%
SIEB 2024-04-09 12:01:341.97 1.95 -0.48%
SIEB 2024-04-09 13:01:242.03 1.93 -2.90%
SIEB 2024-04-09 14:01:412.05 1.94 -2.90%
SIEB 2024-04-09 15:01:382.20 2.14 7.25%
SIEB 2024-04-09 16:01:502.20 1.90 5.80%
SIEB 2024-04-09 17:01:242.20 2.00 5.94%
SIEB 2024-04-09 18:01:292.20 2.01 5.94%
SIEB 2024-04-09 20:01:300.00 0.00 5.94%
2024-04-10
SIEB 2024-04-10 05:01:202.59 1.88 5.94%
SIEB 2024-04-10 07:01:202.25 1.88 5.94%
SIEB 2024-04-10 08:01:502.25 1.90 5.94%
SIEB 2024-04-10 09:01:092.20 1.90 5.94%
SIEB 2024-04-10 10:01:392.20 2.01 -1.49%
SIEB 2024-04-10 11:01:202.24 2.14 1.49%
SIEB 2024-04-10 12:01:222.22 2.20 1.49%
SIEB 2024-04-10 13:01:222.22 2.16 1.49%
SIEB 2024-04-10 14:01:312.22 2.13 0.00%
SIEB 2024-04-10 15:01:162.22 2.14 -1.49%
SIEB 2024-04-10 15:30:29
8-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390024031854/0001213900-24-031854-index.htm
8-K - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2024-04-10 16:01:372.21 1.90 0.00%
SIEB 2024-04-10 17:01:132.24 1.90 0.00%
SIEB 2024-04-10 18:01:152.24 2.17 0.00%
SIEB 2024-04-10 19:01:282.19 1.90 0.00%
SIEB 2024-04-10 20:01:280.00 0.00 0.00%
2024-04-11
SIEB 2024-04-11 05:01:312.40 1.88 0.00%
SIEB 2024-04-11 07:01:162.25 1.88 0.00%
SIEB 2024-04-11 08:01:432.22 1.88 0.00%
SIEB 2024-04-11 10:01:332.18 2.05 -3.23%
SIEB 2024-04-11 11:01:132.21 2.06 1.38%
SIEB 2024-04-11 12:01:352.20 2.06 1.38%
SIEB 2024-04-11 13:01:162.19 2.06 1.38%
SIEB 2024-04-11 14:01:302.18 2.06 1.38%
SIEB 2024-04-11 16:01:242.22 1.90 -3.23%
SIEB 2024-04-11 17:01:252.22 1.92 -3.23%
SIEB 2024-04-11 20:01:380.00 0.00 -3.23%
2024-04-12
SIEB 2024-04-12 05:01:332.45 1.88 -3.23%
SIEB 2024-04-12 07:01:082.30 1.88 -3.23%
SIEB 2024-04-12 08:01:102.30 1.90 -3.23%
SIEB 2024-04-12 09:00:572.30 1.92 -3.23%
SIEB 2024-04-12 10:01:542.24 2.04 1.38%
SIEB 2024-04-12 11:01:252.24 2.02 1.38%
SIEB 2024-04-12 12:01:132.23 2.02 2.76%
SIEB 2024-04-12 13:01:112.21 2.00 2.76%
SIEB 2024-04-12 14:01:282.17 2.00 1.38%
SIEB 2024-04-12 15:01:162.17 2.06 1.38%
SIEB 2024-04-12 16:01:462.24 1.93 -4.61%
SIEB 2024-04-12 17:01:222.24 1.93 -4.67%
SIEB 2024-04-12 20:01:290.00 0.00 -4.67%
2024-04-15
SIEB 2024-04-15 05:01:122.38 1.88 -4.67%
SIEB 2024-04-15 07:01:192.25 1.88 -4.67%
SIEB 2024-04-15 10:01:382.17 1.93 2.80%
SIEB 2024-04-15 11:01:252.13 1.94 2.80%
SIEB 2024-04-15 12:01:442.11 2.04 2.80%
SIEB 2024-04-15 13:01:252.19 2.04 2.34%
SIEB 2024-04-15 14:01:342.14 2.00 2.34%
SIEB 2024-04-15 15:01:182.14 1.95 -3.74%
SIEB 2024-04-15 16:01:312.18 1.88 -3.27%
SIEB 2024-04-15 17:01:072.18 1.88 -3.37%
SIEB 2024-04-15 20:01:370.00 0.00 -3.37%
2024-04-16
SIEB 2024-04-16 05:01:082.18 1.72 -3.37%
SIEB 2024-04-16 07:01:132.18 1.80 -3.37%
SIEB 2024-04-16 10:01:302.18 1.90 -1.92%
SIEB 2024-04-16 11:01:182.18 1.92 3.37%
SIEB 2024-04-16 12:01:312.17 1.93 3.37%
SIEB 2024-04-16 14:01:312.18 1.93 3.37%
SIEB 2024-04-16 16:01:412.19 1.93 -0.96%
SIEB 2024-04-16 17:01:202.19 1.93 -0.95%
SIEB 2024-04-16 20:01:310.00 0.00 -0.95%
2024-04-17
SIEB 2024-04-17 05:01:242.38 1.88 -0.95%
SIEB 2024-04-17 07:01:162.19 1.88 -0.95%
SIEB 2024-04-17 08:01:252.19 1.90 -0.95%
SIEB 2024-04-17 09:01:102.17 1.90 -0.95%
SIEB 2024-04-17 10:01:432.17 2.00 -0.95%
SIEB 2024-04-17 11:01:112.16 2.00 -0.95%
SIEB 2024-04-17 12:01:322.15 2.00 -3.33%
SIEB 2024-04-17 14:01:372.14 2.00 3.81%
SIEB 2024-04-17 16:01:412.19 1.90 -3.33%
SIEB 2024-04-17 17:01:322.19 1.90 -3.37%
SIEB 2024-04-17 18:01:202.19 2.02 -3.37%
SIEB 2024-04-17 20:01:320.00 0.00 -3.37%
2024-04-18
SIEB 2024-04-18 05:01:072.38 1.56 -3.37%
SIEB 2024-04-18 07:01:122.19 1.88 -3.37%
SIEB 2024-04-18 10:01:392.18 2.13 5.77%
SIEB 2024-04-18 13:01:302.19 2.14 8.17%
SIEB 2024-04-18 15:01:142.19 2.14 8.65%
SIEB 2024-04-18 16:01:322.19 1.88 1.44%
SIEB 2024-04-18 17:01:222.19 1.88 1.49%
SIEB 2024-04-18 20:01:410.00 0.00 1.49%
2024-04-19
SIEB 2024-04-19 05:01:132.38 1.56 1.49%
SIEB 2024-04-19 07:01:332.25 1.88 1.49%
SIEB 2024-04-19 10:01:482.15 2.07 -5.47%
SIEB 2024-04-19 11:01:222.15 2.09 -2.49%
SIEB 2024-04-19 12:01:372.20 2.10 0.50%
SIEB 2024-04-19 13:01:252.19 2.10 1.49%
SIEB 2024-04-19 14:01:362.19 2.11 0.00%
SIEB 2024-04-19 15:01:152.19 2.13 0.00%
SIEB 2024-04-19 16:01:372.19 1.88 -1.99%
SIEB 2024-04-19 17:01:192.19 1.88 -1.86%
SIEB 2024-04-19 20:01:320.00 0.00 -1.86%
2024-04-22
SIEB 2024-04-22 07:01:072.19 1.70 -1.86%
SIEB 2024-04-22 10:01:382.19 1.99 -0.47%
SIEB 2024-04-22 11:01:202.19 2.06 -0.47%
SIEB 2024-04-22 12:01:392.19 2.08 3.26%
SIEB 2024-04-22 13:01:222.18 2.10 -0.47%
SIEB 2024-04-22 14:01:382.18 2.07 -1.40%
SIEB 2024-04-22 15:01:252.17 2.04 -1.40%
SIEB 2024-04-22 16:01:432.19 1.91 -0.47%
SIEB 2024-04-22 17:01:152.19 1.91 -0.48%
SIEB 2024-04-22 20:01:360.00 0.00 -0.48%
2024-04-23
SIEB 2024-04-23 05:01:092.43 1.70 -0.48%
SIEB 2024-04-23 07:01:212.25 1.95 -0.48%
SIEB 2024-04-23 10:01:262.14 2.02 0.00%
SIEB 2024-04-23 11:01:222.09 2.04 0.48%
SIEB 2024-04-23 12:01:342.10 1.99 0.48%
SIEB 2024-04-23 14:01:352.10 2.05 0.00%
SIEB 2024-04-23 16:01:322.19 1.95 -1.43%
SIEB 2024-04-23 17:01:092.19 1.95 -1.44%
SIEB 2024-04-23 20:01:460.00 0.00 -1.44%
2024-04-24
SIEB 2024-04-24 05:01:302.43 1.70 -1.44%
SIEB 2024-04-24 07:01:102.19 1.90 -1.44%
SIEB 2024-04-24 10:01:222.15 2.06 3.35%
SIEB 2024-04-24 11:01:162.15 2.10 3.35%
SIEB 2024-04-24 12:01:242.10 1.95 1.91%
SIEB 2024-04-24 14:01:242.10 2.01 1.91%
SIEB 2024-04-24 16:01:192.19 1.95 0.96%
SIEB 2024-04-24 16:40:12
8-K Sec report https://www.sec.gov/Archives/edgar/data/65596/000121390024035830/0001213900-24-035830-index.htm
8-K - SIEBERT FINANCIAL CORP (0000065596) (Filer)
SIEB 2024-04-24 17:01:142.19 1.95 0.97%
SIEB 2024-04-24 20:01:170.00 0.00 0.97%
2024-04-25
SIEB 2024-04-25 05:01:142.43 1.56 0.97%
SIEB 2024-04-25 07:01:372.19 1.88 0.97%
SIEB 2024-04-25 10:01:542.10 2.00 -2.43%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.