Favourites   Have ideas?  Sign in / Register

$SIEB: Siebert Financial Corp. - Common Stock

+ Finance, Database, Analytics, Risk management


 

  Last week   Last 30 days   Last 3 monthes   Last year
Clear trash/duplicates Clear duplicates of prices Only english


2022-07-18

SIEB 2022-07-18 00:05:512.40 1.41 -1.31%
SIEB 2022-07-18 07:01:472.50 0.56 -1.31%
SIEB 2022-07-18 08:01:411.77 1.44 -1.31%
SIEB 2022-07-18 10:02:061.62 1.52 -1.32%
SIEB 2022-07-18 11:02:031.62 1.51 -1.32%
SIEB 2022-07-18 13:01:461.62 1.53 -1.32%
SIEB 2022-07-18 15:01:441.58 1.53 -1.32%
SIEB 2022-07-18 16:01:470.00 0.00 -1.32%
SIEB 2022-07-18 19:02:080.00 0.00 0.00%
SIEB 2022-07-18 20:01:412.40 1.41 -1.31%
SIEB 2022-07-18 21:01:522.40 1.41 -1.29%
SIEB 2022-07-18 22:07:531.86 1.23 -1.29%
2022-07-19

SIEB 2022-07-19 07:01:442.50 0.56 -1.29%
SIEB 2022-07-19 08:01:501.74 1.47 -1.29%
SIEB 2022-07-19 10:02:121.62 1.53 -1.31%
SIEB 2022-07-19 11:01:411.63 1.55 -1.31%
SIEB 2022-07-19 12:01:351.61 1.55 -1.31%
SIEB 2022-07-19 13:01:491.58 1.56 -1.31%
SIEB 2022-07-19 14:02:051.58 1.55 -1.31%
SIEB 2022-07-19 15:01:371.61 1.55 -1.31%
SIEB 2022-07-19 16:01:531.58 0.00 -1.31%
SIEB 2022-07-19 19:01:461.86 1.23 -1.29%
SIEB 2022-07-19 20:02:050.00 1.23 -1.29%
SIEB 2022-07-19 22:07:531.58 1.55 -2.52%
2022-07-20

SIEB 2022-07-20 07:02:052.50 0.56 -2.52%
SIEB 2022-07-20 09:02:101.73 1.47 -2.52%
SIEB 2022-07-20 10:02:131.63 1.52 -2.58%
SIEB 2022-07-20 11:02:121.63 1.53 -2.58%
SIEB 2022-07-20 12:01:461.63 1.54 -2.58%
SIEB 2022-07-20 13:01:591.62 1.54 -2.58%
SIEB 2022-07-20 14:01:471.59 1.54 -2.58%
SIEB 2022-07-20 16:01:411.62 0.00 -2.58%
SIEB 2022-07-20 19:01:421.58 1.55 -2.52%
SIEB 2022-07-20 20:01:480.00 1.55 -2.52%
SIEB 2022-07-20 22:07:381.62 1.53 0.65%
2022-07-21

SIEB 2022-07-21 07:02:062.40 0.56 0.65%
SIEB 2022-07-21 08:02:011.74 1.46 0.65%
SIEB 2022-07-21 10:01:441.63 1.51 0.65%
SIEB 2022-07-21 11:01:381.59 1.54 0.65%
SIEB 2022-07-21 12:01:451.59 1.55 0.65%
SIEB 2022-07-21 15:02:021.59 1.50 0.65%
SIEB 2022-07-21 16:01:591.58 0.00 0.65%
SIEB 2022-07-21 19:02:101.62 1.53 0.65%
SIEB 2022-07-21 20:01:410.00 1.53 0.65%
SIEB 2022-07-21 22:09:051.58 1.41 1.31%
2022-07-22

SIEB 2022-07-22 07:01:402.40 0.56 1.31%
SIEB 2022-07-22 08:01:541.67 1.44 1.31%
SIEB 2022-07-22 10:01:471.60 1.55 1.29%
SIEB 2022-07-22 11:06:511.58 1.52 1.27%
SIEB 2022-07-22 15:01:421.57 1.52 1.27%
SIEB 2022-07-22 16:02:201.57 0.00 1.31%
SIEB 2022-07-22 19:01:391.58 1.41 1.31%
SIEB 2022-07-22 20:02:100.00 0.00 1.29%
SIEB 2022-07-22 21:10:400.00 0.00 1.31%
SIEB 2022-07-22 22:02:191.57 1.50 1.31%
2022-07-25

SIEB 2022-07-25 07:05:522.50 1.44 1.31%
SIEB 2022-07-25 08:01:421.70 1.44 1.31%
SIEB 2022-07-25 10:02:091.58 1.52 1.29%
SIEB 2022-07-25 11:01:441.56 1.51 1.29%
SIEB 2022-07-25 13:02:011.55 1.51 1.29%
SIEB 2022-07-25 14:01:481.55 1.46 1.29%
SIEB 2022-07-25 15:02:061.55 1.48 1.29%
SIEB 2022-07-25 16:01:461.56 0.00 1.29%
SIEB 2022-07-25 17:01:550.00 0.00 1.29%
SIEB 2022-07-25 19:01:331.57 1.50 1.31%
SIEB 2022-07-25 21:03:561.57 1.50 1.27%
SIEB 2022-07-25 22:07:471.51 1.50 -3.18%
2022-07-26

SIEB 2022-07-26 07:01:582.50 1.44 -3.18%
SIEB 2022-07-26 08:01:391.70 1.44 -3.18%
SIEB 2022-07-26 10:01:531.58 1.50 -3.29%
SIEB 2022-07-26 11:01:471.57 1.50 -3.29%
SIEB 2022-07-26 12:01:421.57 1.51 -3.29%
SIEB 2022-07-26 16:01:480.00 0.00 -3.29%
SIEB 2022-07-26 19:01:210.00 0.00 0.00%
SIEB 2022-07-26 20:01:271.63 1.50 -1.32%
2022-07-27

SIEB 2022-07-27 07:01:271.70 1.44 -1.32%
SIEB 2022-07-27 10:01:481.58 1.52 -1.33%
SIEB 2022-07-27 13:02:001.57 1.52 -1.33%
SIEB 2022-07-27 14:01:471.58 1.52 -1.33%
SIEB 2022-07-27 15:01:301.57 1.54 -1.33%
SIEB 2022-07-27 16:01:281.63 1.50 -1.33%
SIEB 2022-07-27 19:01:321.63 1.50 0.00%
SIEB 2022-07-27 20:01:350.00 0.00 -2.55%
2022-07-28

SIEB 2022-07-28 04:01:551.63 1.50 -2.55%
SIEB 2022-07-28 07:01:312.50 1.44 -2.55%
SIEB 2022-07-28 08:01:461.70 1.44 -2.55%
SIEB 2022-07-28 10:01:471.57 1.54 -2.61%
SIEB 2022-07-28 13:01:301.56 1.55 -2.61%
SIEB 2022-07-28 16:01:254.81 1.50 -2.61%
SIEB 2022-07-28 19:01:394.81 1.50 0.00%
SIEB 2022-07-28 20:01:380.00 0.00 2.63%
2022-07-29

SIEB 2022-07-29 07:01:282.40 1.44 2.63%
SIEB 2022-07-29 08:01:331.63 1.53 2.63%
SIEB 2022-07-29 10:01:331.58 1.56 2.56%
SIEB 2022-07-29 16:01:551.60 1.52 2.56%
SIEB 2022-07-29 19:01:241.60 1.52 0.00%
SIEB 2022-07-29 20:01:260.00 0.00 0.00%
SIEB 2022-07-29 21:02:491.60 1.52 0.00%
2022-08-01

SIEB 2022-08-01 07:01:472.40 1.44 0.00%
SIEB 2022-08-01 08:01:301.67 1.50 0.00%
SIEB 2022-08-01 10:01:341.60 1.56 0.00%
SIEB 2022-08-01 13:01:301.60 1.57 0.00%
SIEB 2022-08-01 14:01:281.62 1.60 0.00%
SIEB 2022-08-01 15:01:311.62 1.57 0.00%
SIEB 2022-08-01 16:01:242.40 0.00 0.00%
SIEB 2022-08-01 20:01:490.00 1.56 1.28%
2022-08-02

SIEB 2022-08-02 07:01:282.40 1.34 1.28%
SIEB 2022-08-02 08:01:341.69 1.49 1.28%
SIEB 2022-08-02 10:01:401.64 1.63 1.27%
SIEB 2022-08-02 11:01:401.64 1.61 1.27%
SIEB 2022-08-02 12:01:391.64 1.58 1.27%
SIEB 2022-08-02 13:01:521.65 1.61 1.27%
SIEB 2022-08-02 16:01:282.40 1.60 1.27%
SIEB 2022-08-02 19:01:372.40 1.60 0.00%
SIEB 2022-08-02 20:01:250.00 0.00 3.14%
2022-08-03

SIEB 2022-08-03 05:01:452.40 0.01 3.14%
SIEB 2022-08-03 07:01:392.40 0.00 3.14%
SIEB 2022-08-03 08:01:322.40 0.01 3.14%
SIEB 2022-08-03 09:01:341.79 1.52 3.14%
SIEB 2022-08-03 10:01:381.72 1.71 3.05%
SIEB 2022-08-03 11:01:431.74 1.71 3.05%
SIEB 2022-08-03 12:07:471.72 1.65 3.05%
SIEB 2022-08-03 13:01:331.72 1.68 3.05%
SIEB 2022-08-03 14:01:381.70 1.68 3.05%
SIEB 2022-08-03 16:01:321.75 0.00 3.05%
SIEB 2022-08-03 19:01:311.75 0.00 0.00%
SIEB 2022-08-03 20:01:360.00 1.65 -0.60%
2022-08-04

SIEB 2022-08-04 07:01:322.40 1.53 -0.60%
SIEB 2022-08-04 08:01:471.80 1.56 -0.60%
SIEB 2022-08-04 10:01:521.70 1.67 -0.60%
SIEB 2022-08-04 11:01:331.70 1.64 -0.60%
SIEB 2022-08-04 13:01:371.67 1.64 -0.60%
SIEB 2022-08-04 16:01:302.40 1.63 -0.60%
SIEB 2022-08-04 19:01:332.40 1.63 0.00%
SIEB 2022-08-04 20:01:410.00 0.00 0.00%
2022-08-05

SIEB 2022-08-05 05:01:362.40 0.01 0.00%
SIEB 2022-08-05 07:01:312.40 1.44 0.00%
SIEB 2022-08-05 08:02:091.82 1.55 0.00%
SIEB 2022-08-05 09:01:421.72 1.55 0.00%
SIEB 2022-08-05 10:01:371.70 1.63 0.00%
SIEB 2022-08-05 11:01:351.70 1.64 0.00%
SIEB 2022-08-05 12:01:331.70 1.66 0.00%
SIEB 2022-08-05 13:01:311.78 1.72 0.00%
SIEB 2022-08-05 15:01:361.80 1.75 0.00%
SIEB 2022-08-05 16:01:291.85 1.62 0.00%
SIEB 2022-08-05 20:01:230.00 0.00 7.83%
2022-08-08

SIEB 2022-08-08 00:09:181.85 1.62 7.83%
SIEB 2022-08-08 05:01:552.27 0.01 7.83%
SIEB 2022-08-08 07:01:292.27 0.00 7.83%
SIEB 2022-08-08 08:02:262.27 0.01 7.83%
SIEB 2022-08-08 09:01:482.27 1.24 7.83%
SIEB 2022-08-08 10:01:341.79 1.78 7.26%
SIEB 2022-08-08 11:01:431.81 1.78 7.26%
SIEB 2022-08-08 14:02:031.80 1.78 7.26%
SIEB 2022-08-08 16:01:341.89 1.70 7.26%
SIEB 2022-08-08 19:01:371.89 1.70 0.00%
SIEB 2022-08-08 20:01:460.00 0.00 -1.66%
2022-08-09

SIEB 2022-08-09 07:01:341.89 1.78 -1.66%
SIEB 2022-08-09 10:01:461.79 1.78 -1.69%
SIEB 2022-08-09 11:01:501.77 1.60 -1.69%
SIEB 2022-08-09 12:01:361.77 1.65 -1.69%
SIEB 2022-08-09 13:01:411.70 1.66 -1.69%
SIEB 2022-08-09 15:01:301.70 1.65 -1.69%
SIEB 2022-08-09 16:01:381.83 0.00 -1.69%
SIEB 2022-08-09 19:01:201.83 0.00 0.00%
SIEB 2022-08-09 20:01:270.00 1.64 -7.30%
2022-08-10

SIEB 2022-08-10 05:01:322.40 0.09 -7.30%
SIEB 2022-08-10 07:01:410.00 0.00 -7.30%
SIEB 2022-08-10 08:01:30199999.99 0.01 -7.30%
SIEB 2022-08-10 09:01:401.81 1.56 -7.30%
SIEB 2022-08-10 10:01:371.70 1.68 -7.88%
SIEB 2022-08-10 11:01:351.69 1.67 -7.88%
SIEB 2022-08-10 12:01:421.68 1.67 -7.88%
SIEB 2022-08-10 13:01:521.70 1.68 -7.88%
SIEB 2022-08-10 14:01:321.74 1.71 -7.88%
SIEB 2022-08-10 16:01:331.85 0.00 -7.88%
SIEB 2022-08-10 19:01:261.85 0.00 0.00%
SIEB 2022-08-10 20:01:280.00 1.65 0.00%
2022-08-11

SIEB 2022-08-11 07:01:421.89 1.53 0.00%
SIEB 2022-08-11 08:01:371.84 1.59 0.00%
SIEB 2022-08-11 09:01:491.76 1.59 0.00%
SIEB 2022-08-11 12:01:361.72 1.68 0.00%
SIEB 2022-08-11 13:01:361.72 1.70 0.00%
SIEB 2022-08-11 15:01:261.72 1.68 0.00%
SIEB 2022-08-11 16:01:351.75 1.62 0.00%
SIEB 2022-08-11 20:01:430.00 0.00 2.42%
2022-08-12

SIEB 2022-08-12 04:01:491.85 0.00 2.42%
SIEB 2022-08-12 07:01:461.85 1.53 2.42%
SIEB 2022-08-12 08:01:461.82 1.58 2.42%
SIEB 2022-08-12 10:01:411.72 1.68 2.37%
SIEB 2022-08-12 11:01:411.70 1.68 2.37%
SIEB 2022-08-12 14:01:411.69 1.68 2.37%
SIEB 2022-08-12 15:01:441.70 1.68 2.37%
SIEB 2022-08-12 16:01:381.75 0.00 2.37%
SIEB 2022-08-12 19:01:451.75 0.00 0.00%
SIEB 2022-08-12 20:01:310.00 1.60 -1.17%
2022-08-15

SIEB 2022-08-15 00:10:191.75 1.60 -1.17%
SIEB 2022-08-15 04:02:101.85 0.00 -1.17%
SIEB 2022-08-15 07:01:331.85 1.53 -1.17%
SIEB 2022-08-15 08:01:391.81 1.58 -1.17%
SIEB 2022-08-15 09:01:371.72 1.58 -1.17%
SIEB 2022-08-15 10:02:041.70 1.68 -1.18%
SIEB 2022-08-15 11:01:361.68 1.66 -1.18%
SIEB 2022-08-15 12:01:411.70 1.67 -1.18%
SIEB 2022-08-15 13:01:381.69 1.67 -1.18%
SIEB 2022-08-15 14:01:541.69 1.68 -1.18%
SIEB 2022-08-15 16:01:361.85 1.65 -1.18%
SIEB 2022-08-15 19:01:351.85 0.00 0.00%
SIEB 2022-08-15 20:01:320.00 1.65 1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.