Favourites   Have ideas?  Sign in / Register

$SIDU: Sidus Space, Inc. - Class A Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2023-01-02

SIDU 2023-01-02 23:01:090.00 0.00 1.02%
2023-01-03

SIDU 2023-01-03 06:00:570.00 1.09 1.02%
SIDU 2023-01-03 07:00:521.16 1.13 1.02%
SIDU 2023-01-03 08:00:551.16 1.09 4.08%
SIDU 2023-01-03 09:01:061.17 1.10 7.14%
SIDU 2023-01-03 10:01:361.16 1.09 6.12%
SIDU 2023-01-03 11:01:131.03 1.00 -8.16%
SIDU 2023-01-03 12:01:241.03 1.02 -7.14%
SIDU 2023-01-03 13:01:051.01 1.00 -9.18%
SIDU 2023-01-03 14:01:321.03 1.01 -7.14%
SIDU 2023-01-03 15:01:081.04 1.01 -7.14%
SIDU 2023-01-03 16:01:291.03 1.01 -9.18%
SIDU 2023-01-03 17:01:211.05 1.00 4.08%
SIDU 2023-01-03 18:01:191.10 1.00 3.67%
2023-01-04

SIDU 2023-01-04 05:01:120.00 0.78 3.67%
SIDU 2023-01-04 06:01:154.50 0.98 3.67%
SIDU 2023-01-04 07:01:154.50 1.00 3.67%
SIDU 2023-01-04 09:01:301.09 1.00 3.67%
SIDU 2023-01-04 10:01:121.11 1.00 3.67%
SIDU 2023-01-04 11:01:001.01 0.99 -1.83%
SIDU 2023-01-04 12:01:251.01 1.00 -1.83%
SIDU 2023-01-04 13:01:161.01 1.00 -0.92%
SIDU 2023-01-04 14:01:001.01 1.00 -1.83%
SIDU 2023-01-04 15:01:151.04 1.00 -1.83%
SIDU 2023-01-04 16:01:171.03 1.00 -1.83%
SIDU 2023-01-04 17:00:551.04 1.00 -0.92%
SIDU 2023-01-04 19:00:421.04 1.01 -0.92%
SIDU 2023-01-04 22:05:530.00 0.00 -0.92%
SIDU 2023-01-04 23:00:461.04 1.01 -0.92%
2023-01-05

SIDU 2023-01-05 05:01:320.00 0.97 -0.92%
SIDU 2023-01-05 06:01:014.50 1.02 -0.92%
SIDU 2023-01-05 07:01:224.50 1.02 0.92%
SIDU 2023-01-05 10:01:281.09 0.97 0.92%
SIDU 2023-01-05 11:01:500.98 0.97 -2.75%
SIDU 2023-01-05 12:01:411.04 0.99 -0.92%
SIDU 2023-01-05 13:01:121.04 1.00 0.00%
SIDU 2023-01-05 14:01:151.03 1.00 0.00%
SIDU 2023-01-05 15:01:101.02 1.01 0.00%
SIDU 2023-01-05 16:01:111.01 1.00 0.00%
SIDU 2023-01-05 17:00:551.04 0.98 -0.92%
SIDU 2023-01-05 21:15:360.00 0.00 -0.92%
2023-01-06

SIDU 2023-01-06 05:01:300.00 0.90 -0.92%
SIDU 2023-01-06 06:00:5768.00 0.98 -0.92%
SIDU 2023-01-06 07:01:141.83 0.98 -0.92%
SIDU 2023-01-06 10:01:071.04 0.99 -0.92%
SIDU 2023-01-06 11:01:261.00 0.98 -1.83%
SIDU 2023-01-06 12:01:001.00 0.98 -0.92%
SIDU 2023-01-06 13:01:201.01 1.00 0.00%
SIDU 2023-01-06 15:01:091.02 1.01 0.92%
SIDU 2023-01-06 16:01:011.02 1.01 0.00%
SIDU 2023-01-06 17:01:341.04 0.98 -0.92%
SIDU 2023-01-06 18:01:011.04 0.97 -0.92%
SIDU 2023-01-06 21:06:310.00 0.00 -0.92%
SIDU 2023-01-06 23:00:561.04 0.97 -0.92%
2023-01-09

SIDU 2023-01-09 00:02:180.00 0.00 -0.92%
SIDU 2023-01-09 05:01:101.01 0.97 -0.92%
SIDU 2023-01-09 06:01:101.01 1.00 0.00%
SIDU 2023-01-09 07:01:151.39 1.00 0.00%
SIDU 2023-01-09 08:01:191.39 1.01 -0.92%
SIDU 2023-01-09 10:01:111.10 1.01 -0.92%
SIDU 2023-01-09 11:01:311.02 1.00 0.00%
SIDU 2023-01-09 12:01:191.04 1.03 2.75%
SIDU 2023-01-09 13:01:111.03 1.02 0.92%
SIDU 2023-01-09 14:01:481.05 1.03 2.75%
SIDU 2023-01-09 15:01:431.09 1.08 6.42%
SIDU 2023-01-09 16:01:201.12 1.11 9.17%
SIDU 2023-01-09 17:01:201.13 1.09 0.00%
2023-01-10

SIDU 2023-01-10 05:01:361.40 0.96 0.00%
SIDU 2023-01-10 06:01:371.40 1.02 0.00%
SIDU 2023-01-10 07:01:071.40 1.08 0.00%
SIDU 2023-01-10 08:00:591.20 1.08 0.00%
SIDU 2023-01-10 09:01:291.35 1.34 24.51%
SIDU 2023-01-10 10:01:371.31 1.30 22.55%
SIDU 2023-01-10 11:01:051.27 1.26 16.67%
SIDU 2023-01-10 12:01:231.32 1.31 22.55%
SIDU 2023-01-10 13:01:171.33 1.32 22.55%
SIDU 2023-01-10 14:01:221.34 1.33 23.53%
SIDU 2023-01-10 15:01:331.30 1.29 19.61%
SIDU 2023-01-10 16:01:011.25 1.23 14.71%
SIDU 2023-01-10 17:01:531.24 1.22 15.69%
SIDU 2023-01-10 18:00:511.28 1.20 13.73%
SIDU 2023-01-10 20:01:191.27 1.17 6.86%
SIDU 2023-01-10 21:03:290.00 0.00 6.86%
SIDU 2023-01-10 22:04:351.25 1.17 6.86%
2023-01-11

SIDU 2023-01-11 05:01:501.44 1.00 6.86%
SIDU 2023-01-11 06:01:061.19 1.16 -6.86%
SIDU 2023-01-11 07:01:361.19 1.18 -6.86%
SIDU 2023-01-11 08:01:091.21 1.18 -3.92%
SIDU 2023-01-11 09:01:221.24 1.22 -3.92%
SIDU 2023-01-11 10:01:151.21 1.19 -5.88%
SIDU 2023-01-11 11:01:191.20 1.18 -5.88%
SIDU 2023-01-11 12:01:031.27 1.25 0.00%
SIDU 2023-01-11 13:01:041.21 1.20 -3.92%
SIDU 2023-01-11 14:01:321.23 1.21 -2.94%
SIDU 2023-01-11 15:01:061.23 1.22 -1.96%
SIDU 2023-01-11 16:01:501.24 1.23 -0.98%
SIDU 2023-01-11 17:00:591.32 1.17 16.67%
SIDU 2023-01-11 18:00:521.34 1.16 16.67%
SIDU 2023-01-11 20:00:501.34 1.23 16.67%
SIDU 2023-01-11 21:02:370.00 0.00 13.73%
SIDU 2023-01-11 22:03:131.34 1.23 13.73%
2023-01-12

SIDU 2023-01-12 05:01:261.34 1.15 13.73%
SIDU 2023-01-12 06:01:031.29 1.18 -3.92%
SIDU 2023-01-12 07:01:331.28 1.19 -6.86%
SIDU 2023-01-12 08:01:221.28 1.22 -2.94%
SIDU 2023-01-12 10:01:021.28 1.23 -2.94%
SIDU 2023-01-12 11:01:241.20 1.19 -6.86%
SIDU 2023-01-12 12:01:271.25 1.24 -0.98%
SIDU 2023-01-12 13:01:281.28 1.25 0.98%
SIDU 2023-01-12 14:01:171.26 1.24 -0.98%
SIDU 2023-01-12 16:01:011.25 1.23 -1.96%
SIDU 2023-01-12 17:01:161.25 1.19 -1.96%
SIDU 2023-01-12 18:01:091.26 1.20 -3.92%
SIDU 2023-01-12 19:01:311.35 1.21 -0.98%
SIDU 2023-01-12 20:01:111.35 1.25 2.94%
SIDU 2023-01-12 21:12:280.00 0.00 2.94%
SIDU 2023-01-12 22:01:451.35 1.25 2.94%
2023-01-13

SIDU 2023-01-13 05:01:282.30 0.00 2.94%
SIDU 2023-01-13 06:01:021.30 1.20 2.94%
SIDU 2023-01-13 07:01:271.30 1.22 5.88%
SIDU 2023-01-13 08:01:411.30 1.22 3.92%
SIDU 2023-01-13 09:01:011.25 1.20 0.98%
SIDU 2023-01-13 10:01:241.25 1.22 -0.98%
SIDU 2023-01-13 12:01:111.26 1.23 0.00%
SIDU 2023-01-13 13:01:061.24 1.23 0.00%
SIDU 2023-01-13 14:01:061.26 1.25 1.96%
SIDU 2023-01-13 15:01:241.27 1.26 2.94%
SIDU 2023-01-13 16:01:421.33 1.32 8.82%
SIDU 2023-01-13 17:01:271.40 1.33 7.84%
SIDU 2023-01-13 18:01:211.40 1.33 8.82%
SIDU 2023-01-13 19:02:131.40 1.29 2.94%
SIDU 2023-01-13 20:01:121.40 1.26 2.94%
SIDU 2023-01-13 22:05:581.36 1.20 0.00%
2023-01-16

SIDU 2023-01-16 00:02:230.00 0.00 0.00%
2023-01-17

SIDU 2023-01-17 05:01:002.30 0.00 0.00%
SIDU 2023-01-17 06:01:241.28 1.23 -10.78%
SIDU 2023-01-17 07:01:091.29 1.25 -8.82%
SIDU 2023-01-17 08:01:361.25 1.23 -9.80%
SIDU 2023-01-17 09:01:041.28 1.24 -7.84%
SIDU 2023-01-17 10:01:251.22 1.20 -13.73%
SIDU 2023-01-17 11:01:061.20 1.19 -13.73%
SIDU 2023-01-17 12:01:181.18 1.17 -15.69%
SIDU 2023-01-17 14:01:141.18 1.17 -16.67%
SIDU 2023-01-17 15:01:471.16 1.15 -17.65%
SIDU 2023-01-17 17:01:221.14 1.13 12.75%
SIDU 2023-01-17 18:01:301.20 1.15 12.75%
SIDU 2023-01-17 19:00:591.14 1.13 -19.61%
SIDU 2023-01-17 21:04:290.00 0.00 -19.61%
SIDU 2023-01-17 22:04:211.14 1.13 -19.61%
2023-01-18

SIDU 2023-01-18 05:01:131.63 0.96 -19.61%
SIDU 2023-01-18 06:01:291.23 1.15 -19.61%
SIDU 2023-01-18 07:01:431.23 1.13 -19.61%
SIDU 2023-01-18 08:01:431.22 1.13 -19.61%
SIDU 2023-01-18 09:01:411.18 1.16 0.98%
SIDU 2023-01-18 10:00:591.18 1.15 0.00%
SIDU 2023-01-18 11:01:091.17 1.15 0.98%
SIDU 2023-01-18 12:01:231.10 1.09 -4.90%
SIDU 2023-01-18 13:01:191.10 1.09 -5.88%
SIDU 2023-01-18 17:00:541.12 1.08 -4.90%
SIDU 2023-01-18 18:00:511.09 1.08 -5.88%
SIDU 2023-01-18 19:01:141.09 1.07 -5.88%
2023-01-19

SIDU 2023-01-19 05:01:431.30 1.00 -5.88%
SIDU 2023-01-19 06:01:111.23 1.07 -1.96%
SIDU 2023-01-19 07:01:201.10 1.07 -1.96%
SIDU 2023-01-19 08:01:021.10 1.00 -2.94%
SIDU 2023-01-19 09:01:061.17 1.05 0.00%
SIDU 2023-01-19 11:01:031.05 1.03 -5.88%
SIDU 2023-01-19 12:02:061.03 1.01 -8.82%
SIDU 2023-01-19 13:01:511.03 1.02 -7.84%
SIDU 2023-01-19 14:01:121.03 1.02 -6.86%
SIDU 2023-01-19 15:01:301.04 1.03 -5.88%
SIDU 2023-01-19 16:01:221.10 1.09 0.00%
SIDU 2023-01-19 17:01:091.14 1.03 -4.90%
SIDU 2023-01-19 18:01:031.13 1.06 -4.90%
SIDU 2023-01-19 19:01:181.13 1.03 -4.90%
SIDU 2023-01-19 21:03:270.00 0.00 -4.90%
SIDU 2023-01-19 23:00:541.12 1.03 -4.90%
2023-01-20

SIDU 2023-01-20 05:03:451.30 1.00 -4.90%
SIDU 2023-01-20 06:01:371.12 1.01 -4.90%
SIDU 2023-01-20 07:01:021.14 1.04 0.00%
SIDU 2023-01-20 08:01:331.14 1.10 0.00%
SIDU 2023-01-20 09:01:151.13 1.06 0.00%
SIDU 2023-01-20 10:01:001.13 1.07 0.00%
SIDU 2023-01-20 11:01:201.06 1.04 -4.90%
SIDU 2023-01-20 13:01:021.12 1.09 -1.96%
SIDU 2023-01-20 14:01:381.10 1.07 -0.98%
SIDU 2023-01-20 15:01:071.09 1.07 -2.94%
SIDU 2023-01-20 16:01:511.10 1.07 -2.94%
SIDU 2023-01-20 17:00:561.09 1.07 0.00%
SIDU 2023-01-20 18:01:231.09 1.04 -0.98%
SIDU 2023-01-20 21:12:120.00 0.00 -0.98%
SIDU 2023-01-20 23:01:281.09 1.04 -0.98%
2023-01-23

SIDU 2023-01-23 00:02:010.00 0.00 -0.98%
SIDU 2023-01-23 05:01:131.30 1.00 -0.98%
SIDU 2023-01-23 06:01:031.15 1.05 -0.98%
SIDU 2023-01-23 07:01:511.12 1.07 -2.94%
SIDU 2023-01-23 08:01:251.12 1.08 1.96%
SIDU 2023-01-23 09:01:301.12 1.07 1.96%
SIDU 2023-01-23 11:01:201.12 1.10 -0.98%
SIDU 2023-01-23 12:02:141.11 1.09 0.00%
SIDU 2023-01-23 13:01:061.10 1.08 -2.94%
SIDU 2023-01-23 14:01:141.10 1.08 -1.96%
SIDU 2023-01-23 15:01:361.17 1.14 5.88%
SIDU 2023-01-23 16:01:051.15 1.13 4.90%
SIDU 2023-01-23 17:01:321.15 1.05 6.86%
SIDU 2023-01-23 18:01:151.17 1.05 4.55%
SIDU 2023-01-23 21:03:130.00 0.00 4.55%
SIDU 2023-01-23 22:04:011.17 1.05 4.55%
2023-01-24

SIDU 2023-01-24 05:01:061.63 1.01 4.55%
SIDU 2023-01-24 06:01:271.12 1.01 4.55%
SIDU 2023-01-24 07:01:141.12 1.08 4.55%
SIDU 2023-01-24 11:01:131.10 1.08 0.91%
SIDU 2023-01-24 12:01:301.07 1.06 -1.82%
SIDU 2023-01-24 13:01:071.07 1.06 -0.91%
SIDU 2023-01-24 15:01:061.09 1.06 -0.91%
SIDU 2023-01-24 16:01:001.08 1.07 0.00%
SIDU 2023-01-24 17:01:461.10 1.05 -1.82%
SIDU 2023-01-24 18:01:061.10 1.05 0.91%
SIDU 2023-01-24 21:02:540.00 0.00 8.18%
SIDU 2023-01-24 22:05:441.25 1.07 10.91%
2023-01-25

SIDU 2023-01-25 05:01:040.00 1.01 10.91%
SIDU 2023-01-25 06:01:011.11 1.07 4.55%
SIDU 2023-01-25 07:01:201.11 1.07 0.91%
SIDU 2023-01-25 09:01:161.11 1.08 0.91%
SIDU 2023-01-25 10:01:471.12 1.11 4.55%
SIDU 2023-01-25 12:01:541.14 1.13 7.27%
SIDU 2023-01-25 13:01:021.19 1.18 11.82%
SIDU 2023-01-25 14:01:271.18 1.17 10.00%
SIDU 2023-01-25 15:01:231.21 1.20 13.64%
SIDU 2023-01-25 17:01:091.21 1.15 8.18%
SIDU 2023-01-25 18:01:161.21 1.10 6.36%
SIDU 2023-01-25 20:01:451.21 1.20 10.00%
SIDU 2023-01-25 21:05:230.00 0.00 10.91%
SIDU 2023-01-25 22:02:081.21 1.10 10.91%
2023-01-26

SIDU 2023-01-26 05:01:011.30 0.00 10.91%
SIDU 2023-01-26 06:00:591.24 1.00 10.91%
SIDU 2023-01-26 07:01:261.25 1.11 10.91%
SIDU 2023-01-26 10:01:481.20 1.11 0.91%
SIDU 2023-01-26 11:01:241.16 1.13 -0.91%
SIDU 2023-01-26 12:01:041.16 1.14 -1.82%
SIDU 2023-01-26 13:01:181.14 1.13 -2.73%
SIDU 2023-01-26 14:01:381.15 1.14 -1.82%
SIDU 2023-01-26 15:01:371.15 1.14 -2.73%
SIDU 2023-01-26 16:01:261.15 1.14 -1.82%
SIDU 2023-01-26 17:01:061.20 1.11 9.09%
SIDU 2023-01-26 18:01:161.20 1.13 6.36%
SIDU 2023-01-26 19:01:111.25 1.11 6.36%
SIDU 2023-01-26 20:01:161.22 1.14 6.36%
SIDU 2023-01-26 21:14:050.00 0.00 6.36%
SIDU 2023-01-26 22:01:191.22 1.14 6.36%
2023-01-27

SIDU 2023-01-27 05:01:151.30 0.00 6.36%
SIDU 2023-01-27 06:03:151.29 1.12 -3.64%
SIDU 2023-01-27 09:01:211.20 1.14 -2.73%
SIDU 2023-01-27 10:01:131.24 1.12 -2.73%
SIDU 2023-01-27 11:01:221.16 1.13 -1.82%
SIDU 2023-01-27 12:01:121.12 1.10 -5.45%
SIDU 2023-01-27 13:01:511.11 1.09 -6.36%
SIDU 2023-01-27 14:01:371.11 1.10 -5.45%
SIDU 2023-01-27 15:01:201.05 1.04 -10.00%
SIDU 2023-01-27 16:01:431.06 1.04 -10.00%
SIDU 2023-01-27 17:01:551.07 1.03 -10.00%
SIDU 2023-01-27 18:01:141.07 1.03 -10.91%
SIDU 2023-01-27 20:01:181.07 1.05 -10.91%
SIDU 2023-01-27 21:14:330.00 0.00 -9.09%
SIDU 2023-01-27 22:00:491.07 1.03 -10.91%
2023-01-30

SIDU 2023-01-30 00:02:260.00 0.00 -9.09%
SIDU 2023-01-30 05:01:021.15 1.00 -9.09%
SIDU 2023-01-30 06:01:141.14 1.02 -9.09%
SIDU 2023-01-30 08:01:561.07 1.02 -0.91%
SIDU 2023-01-30 10:01:251.08 1.02 -1.82%
SIDU 2023-01-30 11:01:401.02 1.01 -3.64%
SIDU 2023-01-30 12:02:081.00 0.98 -6.36%
SIDU 2023-01-30 13:01:300.99 0.97 -8.18%
SIDU 2023-01-30 14:01:570.99 0.96 -9.09%
SIDU 2023-01-30 15:01:510.90 0.90 -14.55%
SIDU 2023-01-30 16:01:100.91 0.89 -13.64%
SIDU 2023-01-30 17:01:160.88 0.88 -19.09%
SIDU 2023-01-30 18:01:220.88 0.88 -16.98%
SIDU 2023-01-30 19:01:230.92 0.88 -16.98%
2023-01-31

SIDU 2023-01-31 05:01:420.70 0.59 -28.30%
SIDU 2023-01-31 06:01:040.60 0.59 -29.25%
SIDU 2023-01-31 07:01:380.65 0.62 -22.64%
SIDU 2023-01-31 08:01:460.61 0.57 -28.30%
SIDU 2023-01-31 09:01:330.42 0.40 -46.23%
SIDU 2023-01-31 10:01:220.37 0.36 -49.06%
SIDU 2023-01-31 11:01:320.40 0.40 -46.23%
SIDU 2023-01-31 13:01:160.39 0.39 -47.17%
SIDU 2023-01-31 14:01:060.44 0.44 -42.45%
SIDU 2023-01-31 15:01:430.41 0.40 -45.28%
SIDU 2023-01-31 16:01:080.40 0.40 -46.23%
SIDU 2023-01-31 17:01:320.42 0.41 -45.28%
SIDU 2023-01-31 18:01:250.41 0.40 -45.28%
SIDU 2023-01-31 20:00:470.41 0.40 -46.23%
2023-02-01

SIDU 2023-02-01 05:01:080.44 0.37 -46.23%
SIDU 2023-02-01 06:01:130.40 0.39 -1.89%
SIDU 2023-02-01 07:01:100.41 0.39 0.00%
SIDU 2023-02-01 08:01:290.43 0.40 -0.94%
SIDU 2023-02-01 09:01:350.41 0.40 0.00%
SIDU 2023-02-01 10:01:300.41 0.40 -0.94%
SIDU 2023-02-01 11:01:220.39 0.39 -1.89%
SIDU 2023-02-01 13:01:100.40 0.39 -0.94%
SIDU 2023-02-01 15:01:160.39 0.39 -1.89%
SIDU 2023-02-01 16:01:110.40 0.39 -1.89%
SIDU 2023-02-01 17:01:170.40 0.39 -46.23%
SIDU 2023-02-01 18:01:240.40 0.39 -47.17%
SIDU 2023-02-01 19:01:270.40 0.40 -46.23%
SIDU 2023-02-01 20:01:030.41 0.39 -46.23%
SIDU 2023-02-01 21:12:560.00 0.00 -46.23%
SIDU 2023-02-01 22:01:110.41 0.39 -46.23%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.