$SIBN: SI-BONE, Inc. - Common Stock
2025-06-18 SIBN 2025-06-18 07:02:05 19.32 15.53 -4.29% SIBN 2025-06-18 08:02:51 24.92 15.53 -4.29% SIBN 2025-06-18 09:02:04 22.16 15.37 -4.29% SIBN 2025-06-18 10:02:51 16.93 16.86 -1.39% SIBN 2025-06-18 11:02:07 17.25 17.21 0.50% SIBN 2025-06-18 12:02:48 17.21 17.18 0.28% SIBN 2025-06-18 13:02:01 16.95 16.91 -1.12% SIBN 2025-06-18 14:02:51 17.02 16.98 -0.67% SIBN 2025-06-18 15:02:07 16.75 16.73 -2.18% SIBN 2025-06-18 16:02:57 24.92 10.18 -2.57% SIBN 2025-06-18 17:02:01 19.19 16.36 -2.68% SIBN 2025-06-18 18:02:47 19.19 13.34 -2.68% SIBN 2025-06-18 20:02:52 0.00 0.00 -2.68% 2025-06-20 SIBN 2025-06-20 05:01:55 18.82 14.66 -2.68% SIBN 2025-06-20 07:02:03 18.96 14.66 -2.68% SIBN 2025-06-20 08:02:47 24.67 13.34 -2.68% SIBN 2025-06-20 09:01:58 21.91 13.34 -2.68% SIBN 2025-06-20 10:02:52 16.75 16.73 0.47% SIBN 2025-06-20 11:02:01 16.62 16.59 -0.47% SIBN 2025-06-20 12:02:48 16.44 16.39 -1.46% SIBN 2025-06-20 13:01:58 16.47 16.44 -1.22% SIBN 2025-06-20 14:02:52 16.38 16.36 -1.75% SIBN 2025-06-20 15:01:58 16.48 16.45 -1.11% SIBN 2025-06-20 16:15:42 24.67 16.07 -1.63% SIBN 2025-06-20 17:15:18 18.48 16.07 -1.68% SIBN 2025-06-20 18:17:37 18.48 14.45 -1.68% SIBN 2025-06-20 20:02:45 0.00 0.00 -1.68% 2025-06-23 SIBN 2025-06-23 05:01:57 18.50 14.43 -1.68% SIBN 2025-06-23 09:11:21 21.22 16.23 -1.68% SIBN 2025-06-23 10:05:12 16.36 16.32 -0.30% SIBN 2025-06-23 11:02:41 16.28 16.26 -0.72% SIBN 2025-06-23 12:02:14 16.18 16.10 -1.50% SIBN 2025-06-23 13:02:41 15.94 15.90 -2.88% SIBN 2025-06-23 14:02:18 16.25 16.20 -1.14% SIBN 2025-06-23 15:02:38 16.27 16.26 -0.72% SIBN 2025-06-23 16:02:17 24.92 14.58 0.78% SIBN 2025-06-23 17:02:36 22.98 16.20 0.79% SIBN 2025-06-23 18:02:14 22.98 15.11 0.79% SIBN 2025-06-23 20:02:12 0.00 0.00 0.79% 2025-06-24 SIBN 2025-06-24 05:02:03 18.80 14.65 0.79% SIBN 2025-06-24 08:02:46 24.92 13.34 0.79% SIBN 2025-06-24 09:02:03 21.56 13.34 0.79% SIBN 2025-06-24 10:02:46 16.50 16.35 -0.49% SIBN 2025-06-24 11:02:11 16.77 16.73 1.53% SIBN 2025-06-24 12:02:46 16.93 16.89 2.56% SIBN 2025-06-24 13:02:18 17.28 17.23 4.58% SIBN 2025-06-24 14:02:47 17.40 17.39 5.37% SIBN 2025-06-24 15:02:08 17.59 17.57 6.53% SIBN 2025-06-24 16:02:50 24.92 16.07 8.05% SIBN 2025-06-24 17:02:12 18.18 17.48 7.99% SIBN 2025-06-24 18:02:47 19.89 16.07 7.99% SIBN 2025-06-24 20:02:39 0.00 0.00 7.99% 2025-06-25 SIBN 2025-06-25 05:02:11 20.06 15.73 7.99% SIBN 2025-06-25 08:02:47 24.92 13.52 7.99% SIBN 2025-06-25 09:02:11 23.36 13.34 7.99% SIBN 2025-06-25 10:02:53 17.91 17.62 -0.30% SIBN 2025-06-25 11:02:15 17.86 17.80 0.12% SIBN 2025-06-25 12:02:52 17.99 17.94 0.73% SIBN 2025-06-25 13:02:12 18.03 18.00 1.09% SIBN 2025-06-25 14:02:49 17.94 17.89 0.67% SIBN 2025-06-25 15:02:09 18.09 18.05 1.51% SIBN 2025-06-25 16:02:46 18.27 17.57 0.67% SIBN 2025-06-25 17:02:10 18.27 17.57 0.62% SIBN 2025-06-25 18:02:45 20.03 16.77 0.62% SIBN 2025-06-25 20:02:42 0.00 0.00 0.62% 2025-06-26 SIBN 2025-06-26 05:02:08 20.14 15.84 0.62% SIBN 2025-06-26 08:02:46 24.92 13.34 0.62% SIBN 2025-06-26 09:02:09 23.15 13.34 0.62% SIBN 2025-06-26 10:02:47 17.84 17.78 -0.45% SIBN 2025-06-26 11:02:04 18.02 17.98 0.56% SIBN 2025-06-26 12:02:49 18.06 18.02 0.56% SIBN 2025-06-26 13:02:09 17.86 17.80 -0.34% SIBN 2025-06-26 14:02:47 17.88 17.84 -0.39% SIBN 2025-06-26 15:02:04 18.00 17.96 0.34% SIBN 2025-06-26 16:02:43 18.45 17.73 0.95% SIBN 2025-06-26 18:02:52 21.03 15.51 0.95% SIBN 2025-06-26 20:02:46 0.00 0.00 0.95% 2025-06-27 SIBN 2025-06-27 05:00:48 20.34 16.05 0.95% SIBN 2025-06-27 08:00:57 24.92 13.34 0.95% SIBN 2025-06-27 09:00:43 23.38 13.34 0.95% SIBN 2025-06-27 10:00:52 18.22 18.09 0.39% SIBN 2025-06-27 11:00:44 18.36 18.30 1.40% SIBN 2025-06-27 12:00:51 18.21 18.18 0.73% SIBN 2025-06-27 13:00:42 18.40 18.37 1.62% SIBN 2025-06-27 14:00:50 18.30 18.25 1.12% SIBN 2025-06-27 15:00:54 18.14 18.07 0.11% SIBN 2025-06-27 16:00:50 18.45 18.42 1.90% SIBN 2025-06-27 17:00:41 18.79 18.07 1.88% SIBN 2025-06-27 18:00:41 23.94 14.78 1.88% SIBN 2025-06-27 21:00:41 0.00 0.00 1.88% 2025-06-30 SIBN 2025-06-30 05:00:46 20.76 16.87 1.88% SIBN 2025-06-30 06:00:48 20.76 16.41 1.88% SIBN 2025-06-30 08:00:50 24.92 13.72 1.88% SIBN 2025-06-30 09:00:47 23.93 13.72 0.11% SIBN 2025-06-30 10:00:49 18.68 18.60 1.11% SIBN 2025-06-30 11:00:44 18.75 18.70 1.60% SIBN 2025-06-30 12:00:47 18.59 18.52 0.83% SIBN 2025-06-30 13:00:45 18.62 18.59 1.00% SIBN 2025-06-30 14:00:56 18.85 18.82 2.10% SIBN 2025-06-30 15:00:44 18.88 18.84 2.38% SIBN 2025-06-30 16:00:55 18.87 18.85 2.38% SIBN 2025-06-30 17:00:47 19.19 18.76 1.84% SIBN 2025-06-30 18:00:56 24.92 18.76 1.84% SIBN 2025-06-30 21:00:40 0.00 0.00 1.84% 2025-07-01 SIBN 2025-07-01 05:00:46 20.57 17.16 1.84% SIBN 2025-07-01 06:00:50 18.95 17.16 1.84% SIBN 2025-07-01 07:00:44 18.93 18.76 1.84% SIBN 2025-07-01 08:00:52 30.11 18.76 1.84% SIBN 2025-07-01 09:00:46 24.08 18.76 -0.27% SIBN 2025-07-01 10:00:46 18.80 18.75 -0.16% SIBN 2025-07-01 11:00:45 18.74 18.71 -0.43% SIBN 2025-07-01 12:00:47 18.83 18.80 0.00% SIBN 2025-07-01 13:00:46 19.02 18.96 1.09% SIBN 2025-07-01 14:00:58 19.03 18.98 0.98% SIBN 2025-07-01 15:00:47 18.83 18.80 0.00% SIBN 2025-07-01 16:00:49 18.34 18.30 -2.60% SIBN 2025-07-01 17:00:48 18.68 17.95 -2.71% SIBN 2025-07-01 18:00:49 24.08 14.78 -2.71% SIBN 2025-07-01 21:00:42 0.00 0.00 -2.71% 2025-07-02 SIBN 2025-07-02 05:00:47 20.67 18.23 -2.71% SIBN 2025-07-02 08:00:52 24.67 13.34 -2.71% SIBN 2025-07-02 09:00:46 23.55 13.34 -2.71% SIBN 2025-07-02 10:00:51 18.31 18.19 -0.53% SIBN 2025-07-02 11:00:42 18.20 18.16 -0.64% SIBN 2025-07-02 12:00:48 18.32 18.23 0.00% SIBN 2025-07-02 13:00:46 18.38 18.34 0.32% SIBN 2025-07-02 14:00:57 18.33 18.28 0.11% SIBN 2025-07-02 15:00:43 18.27 18.25 -0.27% SIBN 2025-07-02 16:00:50 18.43 18.42 0.69% SIBN 2025-07-02 17:00:51 18.79 18.07 0.76% SIBN 2025-07-02 18:00:52 24.67 16.03 0.76% SIBN 2025-07-02 21:00:55 0.00 0.00 0.76% 2025-07-03 SIBN 2025-07-03 05:00:48 20.27 16.80 0.76% SIBN 2025-07-03 06:00:55 20.85 16.37 0.76% SIBN 2025-07-03 08:00:59 29.48 13.34 0.76% SIBN 2025-07-03 09:00:50 23.82 13.34 0.76% SIBN 2025-07-03 10:00:52 18.43 18.12 -0.87% SIBN 2025-07-03 11:00:49 18.32 18.28 -0.66% SIBN 2025-07-03 12:00:51 18.46 18.41 0.00% SIBN 2025-07-03 13:00:45 18.52 18.48 0.49% SIBN 2025-07-03 14:00:47 20.78 16.37 0.22% SIBN 2025-07-03 15:00:47 0.00 0.00 0.22% SIBN 2025-07-03 17:00:47 25.96 13.34 0.22% SIBN 2025-07-03 18:00:50 0.00 0.00 0.22% 2025-07-07 SIBN 2025-07-07 05:00:55 20.07 16.23 0.22% SIBN 2025-07-07 08:00:52 29.55 13.34 0.22% SIBN 2025-07-07 09:00:56 23.64 13.34 0.22% SIBN 2025-07-07 10:00:56 18.30 18.19 -0.92% SIBN 2025-07-07 11:00:56 18.20 18.14 -1.68% SIBN 2025-07-07 12:00:50 18.10 18.07 -1.95% SIBN 2025-07-07 13:00:42 17.97 17.92 -2.71% SIBN 2025-07-07 14:00:51 17.98 17.92 -2.71% SIBN 2025-07-07 15:00:40 17.97 17.94 -2.71% SIBN 2025-07-07 16:00:50 17.98 17.96 -2.60% SIBN 2025-07-07 17:00:50 18.36 17.67 -2.38% SIBN 2025-07-07 18:00:53 18.47 15.93 -2.38% SIBN 2025-07-07 19:00:48 18.47 15.57 -2.38% SIBN 2025-07-07 21:00:43 0.00 0.00 -2.38% 2025-07-08 SIBN 2025-07-08 05:00:53 20.27 15.96 -2.38% SIBN 2025-07-08 08:00:49 24.92 13.34 -2.38% SIBN 2025-07-08 09:00:47 23.28 13.34 -2.38% SIBN 2025-07-08 10:00:48 18.21 18.16 0.92% SIBN 2025-07-08 11:00:44 18.18 18.12 0.70% SIBN 2025-07-08 12:00:48 18.31 18.26 1.46% SIBN 2025-07-08 13:00:47 18.19 18.14 0.76% SIBN 2025-07-08 14:00:49 18.21 18.18 0.97% SIBN 2025-07-08 15:00:49 18.05 18.03 0.11% SIBN 2025-07-08 16:00:53 18.16 18.14 0.76% SIBN 2025-07-08 17:00:53 18.52 17.82 0.78% SIBN 2025-07-08 18:00:56 24.92 13.44 0.78% SIBN 2025-07-08 21:00:50 0.00 0.00 0.78% 2025-07-09 SIBN 2025-07-09 05:00:47 19.91 16.09 0.78% SIBN 2025-07-09 08:00:52 29.07 14.70 0.78% SIBN 2025-07-09 09:00:47 23.68 14.70 0.78% SIBN 2025-07-09 10:00:51 18.38 18.34 1.11% SIBN 2025-07-09 11:00:47 18.04 17.96 -0.83% SIBN 2025-07-09 12:00:51 18.25 18.21 0.44% SIBN 2025-07-09 13:00:47 18.31 18.27 0.67% SIBN 2025-07-09 14:00:52 18.32 18.28 0.83% SIBN 2025-07-09 15:00:45 18.27 18.23 0.55% SIBN 2025-07-09 16:00:55 18.48 18.46 1.66% SIBN 2025-07-09 17:00:49 18.63 18.07 1.49% SIBN 2025-07-09 18:00:50 18.63 15.84 1.49% SIBN 2025-07-09 21:00:46 0.00 0.00 1.49% 2025-07-10 SIBN 2025-07-10 05:00:57 20.59 16.70 1.49% SIBN 2025-07-10 08:00:54 29.50 14.70 1.49% SIBN 2025-07-10 09:00:54 23.75 14.70 1.49% SIBN 2025-07-10 10:00:52 18.43 18.35 -0.17% SIBN 2025-07-10 11:00:48 18.74 18.70 1.71% SIBN 2025-07-10 12:00:46 18.69 18.64 1.32% SIBN 2025-07-10 13:00:46 18.64 18.60 0.94% SIBN 2025-07-10 14:00:52 18.83 18.80 2.04% SIBN 2025-07-10 15:00:47 18.80 18.75 1.93% SIBN 2025-07-10 16:00:54 18.78 18.76 1.87% SIBN 2025-07-10 17:00:51 19.15 18.42 1.84% SIBN 2025-07-10 18:00:57 21.35 16.59 1.84% SIBN 2025-07-10 21:00:48 0.00 0.00 1.84% 2025-07-11 SIBN 2025-07-11 05:02:15 20.58 18.46 1.84% SIBN 2025-07-11 06:02:50 20.84 16.50 1.84% SIBN 2025-07-11 07:02:06 18.77 16.39 1.84% SIBN 2025-07-11 08:02:55 30.01 13.34 1.84% SIBN 2025-07-11 09:02:14 24.11 13.34 1.84% SIBN 2025-07-11 10:03:06 18.31 18.21 -2.87% SIBN 2025-07-11 11:02:07 17.82 17.76 -5.26% SIBN 2025-07-11 12:02:54 17.45 17.37 -7.43% SIBN 2025-07-11 13:02:12 17.43 17.39 -7.43% SIBN 2025-07-11 15:02:06 17.47 17.43 -7.16% SIBN 2025-07-11 16:02:51 0.00 14.58 -8.57% SIBN 2025-07-11 17:02:10 17.53 16.87 -8.41% SIBN 2025-07-11 18:02:51 22.49 14.72 -8.41% SIBN 2025-07-11 20:02:58 0.00 0.00 -8.41% 2025-07-14 SIBN 2025-07-14 05:02:02 18.72 6.88 -8.41% SIBN 2025-07-14 07:02:03 17.28 13.34 -8.41% SIBN 2025-07-14 08:02:54 27.52 13.34 -8.41% SIBN 2025-07-14 09:02:07 22.11 13.34 -8.41% SIBN 2025-07-14 10:03:00 17.44 17.27 1.28% SIBN 2025-07-14 11:02:07 17.52 17.43 1.44% SIBN 2025-07-14 12:02:53 17.40 17.36 0.96% SIBN 2025-07-14 13:02:04 17.46 17.41 1.12% SIBN 2025-07-14 14:02:56 17.39 17.35 0.91% SIBN 2025-07-14 15:02:09 17.58 17.46 1.76% SIBN 2025-07-14 16:02:51 17.40 0.00 0.69% SIBN 2025-07-14 17:02:05 17.65 16.98 0.76% SIBN 2025-07-14 18:02:56 22.61 14.73 0.76% SIBN 2025-07-14 20:03:00 0.00 0.00 0.76% 2025-07-15 SIBN 2025-07-15 05:02:12 27.71 15.69 0.76% SIBN 2025-07-15 06:02:55 27.71 6.93 0.76% SIBN 2025-07-15 07:02:17 27.71 17.23 0.76% SIBN 2025-07-15 08:02:59 27.71 13.34 0.76% SIBN 2025-07-15 10:03:02 17.12 17.07 -1.22% SIBN 2025-07-15 11:02:17 16.93 16.86 -2.38% SIBN 2025-07-15 12:02:58 17.00 16.94 -2.03% SIBN 2025-07-15 13:02:15 16.95 16.91 -2.38% SIBN 2025-07-15 14:02:54 16.97 16.94 -2.03% SIBN 2025-07-15 15:02:46 16.94 16.87 -2.27% SIBN 2025-07-15 16:02:54 17.27 16.59 -2.27% SIBN 2025-07-15 17:02:08 17.27 16.59 -2.25% SIBN 2025-07-15 18:02:58 18.89 15.03 -2.25% SIBN 2025-07-15 19:02:14 18.89 13.77 -2.25% SIBN 2025-07-15 20:02:59 0.00 0.00 -2.25% 2025-07-16 SIBN 2025-07-16 05:02:01 18.48 10.19 -2.25% SIBN 2025-07-16 07:02:09 18.48 13.34 -2.25% SIBN 2025-07-16 08:02:54 27.07 13.34 -2.25% SIBN 2025-07-16 09:02:14 21.92 13.34 -2.25% SIBN 2025-07-16 10:02:57 16.90 16.84 -0.17% SIBN 2025-07-16 11:02:09 16.97 16.89 0.06% SIBN 2025-07-16 12:03:02 16.85 16.80 -0.40% SIBN 2025-07-16 13:02:11 16.95 16.92 0.06% SIBN 2025-07-16 14:02:56 16.98 16.93 0.12% SIBN 2025-07-16 15:02:07 17.03 17.01 0.58% SIBN 2025-07-16 16:02:58 0.00 10.19 1.04% SIBN 2025-07-16 17:02:13 17.43 16.77 1.06% SIBN 2025-07-16 18:03:04 19.03 14.97 1.06% SIBN 2025-07-16 20:02:51 0.00 0.00 1.06% 2025-07-17 SIBN 2025-07-17 05:04:33 27.36 6.84 1.06% SIBN 2025-07-17 07:02:13 27.36 16.93 1.06% SIBN 2025-07-17 08:02:59 27.36 14.70 1.06% SIBN 2025-07-17 09:02:12 22.10 14.70 1.06% SIBN 2025-07-17 10:03:04 17.04 16.98 -0.59% SIBN 2025-07-17 11:02:13 17.03 17.00 -0.47% SIBN 2025-07-17 12:03:02 17.18 17.12 0.18% SIBN 2025-07-17 13:02:14 16.98 16.94 -0.95% SIBN 2025-07-17 14:02:56 16.93 16.89 -1.00% SIBN 2025-07-17 15:02:06 16.79 16.76 -1.95% SIBN 2025-07-17 16:03:04 17.06 16.41 -2.07% SIBN 2025-07-17 17:02:19 17.06 16.41 -2.05% SIBN 2025-07-17 18:02:57 17.77 14.70 -2.05% SIBN 2025-07-17 20:02:56 0.00 0.00 -2.05% 2025-07-18 SIBN 2025-07-18 04:02:53 0.00 16.57 -2.05% SIBN 2025-07-18 05:02:17 19.27 6.70 -2.05%