SIBN 1970-01-01 03:00:0023.50 22.64 -3.71%
SIBN 2020-11-12 15:01:5823.50 22.64 -3.71%
SIBN 2020-11-12 16:01:5830.31 16.69 -3.71%
SIBN 2020-11-12 17:02:0123.54 23.08 -0.17%
SIBN 2020-11-12 18:01:5923.85 23.64 3.11%
SIBN 2020-11-12 19:01:5923.58 23.35 1.99%
SIBN 2020-11-12 20:01:5823.55 23.30 1.69%
SIBN 2020-11-12 21:01:5823.67 23.51 2.64%
SIBN 2020-11-12 22:01:5923.54 23.33 0.91%
SIBN 2020-11-12 23:01:5723.62 22.92 0.43%
SIBN 2020-11-13 01:10:1423.62 22.92 1.35%
SIBN 2020-11-13 02:01:5723.62 22.92 1.35%
SIBN 2020-11-13 03:01:5723.62 22.92 1.35%
SIBN 2020-11-13 04:01:5723.62 22.92 1.35%
SIBN 2020-11-13 05:01:5823.62 22.92 1.35%
SIBN 2020-11-13 06:01:5823.62 22.92 1.35%
SIBN 2020-11-13 07:01:5823.62 22.92 1.35%
SIBN 2020-11-13 08:01:5923.62 22.92 1.35%
SIBN 2020-11-13 09:01:5923.62 22.92 1.35%
SIBN 2020-11-13 10:01:5923.62 22.92 1.35%
SIBN 2020-11-13 11:01:5723.62 22.92 1.35%
SIBN 2020-11-13 12:01:5923.62 22.92 1.35%
SIBN 2020-11-13 13:01:5923.62 22.92 1.35%
SIBN 2020-11-13 14:01:5823.62 22.92 1.35%
SIBN 2020-11-13 15:01:5923.62 22.92 1.35%
SIBN 2020-11-13 16:01:5830.31 16.69 1.35%
SIBN 2020-11-13 17:02:0924.00 23.64 1.85%
SIBN 2020-11-13 18:02:0023.97 23.85 2.97%
SIBN 2020-11-13 19:01:5823.95 23.42 3.27%
SIBN 2020-11-13 20:01:5824.33 24.12 4.86%
SIBN 2020-11-13 21:01:5924.00 23.73 3.14%
SIBN 2020-11-13 22:02:0023.99 23.94 3.01%
SIBN 2020-11-13 23:01:5824.44 23.25 3.31%
SIBN 2020-11-14 01:08:3824.44 23.25 2.56%
SIBN 2020-11-14 02:01:5724.44 23.25 2.56%
SIBN 2020-11-14 03:01:5724.44 23.25 2.56%
SIBN 2020-11-14 04:01:5824.44 23.25 2.56%
SIBN 2020-11-14 05:01:5924.44 23.25 2.56%
SIBN 2020-11-14 06:01:5824.44 23.25 2.56%
SIBN 2020-11-14 07:01:5924.44 23.25 2.56%
SIBN 2020-11-14 08:01:5824.44 23.25 2.56%
SIBN 2020-11-14 09:01:5724.44 23.25 2.56%
SIBN 2020-11-14 10:01:5824.44 23.25 2.56%
SIBN 2020-11-14 11:01:5824.44 23.25 2.56%
SIBN 2020-11-14 12:01:5824.44 23.25 2.56%
SIBN 2020-11-14 13:01:5824.44 23.25 2.56%
SIBN 2020-11-14 14:01:5824.44 23.25 2.56%
SIBN 2020-11-14 15:01:5824.44 23.25 2.56%
SIBN 2020-11-14 16:01:5824.44 23.25 2.56%
SIBN 2020-11-14 17:01:5824.44 23.25 2.56%
SIBN 2020-11-14 18:01:5824.44 23.25 2.56%
SIBN 2020-11-14 19:01:5824.44 23.25 2.56%
SIBN 2020-11-14 20:01:5824.44 23.25 2.56%
SIBN 2020-11-14 21:01:5824.44 23.25 2.56%
SIBN 2020-11-14 22:01:5824.44 23.25 2.56%
SIBN 2020-11-14 23:01:5824.44 23.25 2.56%
SIBN 2020-11-15 01:13:3324.44 23.25 2.56%
SIBN 2020-11-15 02:01:5724.44 23.25 2.56%
SIBN 2020-11-15 03:01:5824.44 23.25 2.56%
SIBN 2020-11-15 04:01:5724.44 23.25 2.56%
SIBN 2020-11-15 05:01:5724.44 23.25 2.56%
SIBN 2020-11-15 06:01:5724.44 23.25 2.56%
SIBN 2020-11-15 07:01:5824.44 23.25 2.56%
SIBN 2020-11-15 08:01:5824.44 23.25 2.56%
SIBN 2020-11-15 09:01:5824.44 23.25 2.56%
SIBN 2020-11-15 10:01:5824.44 23.25 2.56%
SIBN 2020-11-15 11:01:5824.44 23.25 2.56%
SIBN 2020-11-15 12:01:5924.44 23.25 2.56%
SIBN 2020-11-15 13:01:5824.44 23.25 2.56%
SIBN 2020-11-15 14:01:5824.44 23.25 2.56%
SIBN 2020-11-15 15:01:5824.44 23.25 2.56%
SIBN 2020-11-15 16:01:5924.44 23.25 2.56%
SIBN 2020-11-15 17:01:5824.44 23.25 2.56%
SIBN 2020-11-15 18:02:0024.44 23.25 2.56%
SIBN 2020-11-15 19:02:0024.44 23.25 2.56%
SIBN 2020-11-15 20:02:0024.44 23.25 2.56%
SIBN 2020-11-15 21:01:5924.44 23.25 2.56%
SIBN 2020-11-15 22:01:5924.44 23.25 2.56%
SIBN 2020-11-15 23:02:0624.44 23.25 2.56%
SIBN 2020-11-16 01:11:3424.44 23.25 2.56%
SIBN 2020-11-16 02:02:0024.44 23.25 2.56%
SIBN 2020-11-16 03:01:5724.44 23.25 2.56%
SIBN 2020-11-16 04:01:5724.44 23.25 2.56%
SIBN 2020-11-16 05:01:5724.44 23.25 2.56%
SIBN 2020-11-16 06:01:5824.44 23.25 2.56%
SIBN 2020-11-16 07:01:5924.44 23.25 2.56%
SIBN 2020-11-16 08:01:5824.44 23.25 2.56%
SIBN 2020-11-16 09:01:5824.44 23.25 2.56%
SIBN 2020-11-16 10:01:5824.44 23.25 2.56%
SIBN 2020-11-16 11:01:5924.44 23.25 2.56%
SIBN 2020-11-16 12:01:5824.44 23.25 2.56%
SIBN 2020-11-16 13:01:5924.44 23.25 2.56%
SIBN 2020-11-16 14:02:0024.44 23.25 2.56%
SIBN 2020-11-16 15:01:5824.44 23.25 2.56%
SIBN 2020-11-16 16:02:0330.31 16.69 2.56%
SIBN 2020-11-16 17:02:0524.07 23.83 -0.13%
SIBN 2020-11-16 18:02:0124.06 23.76 -0.88%
SIBN 2020-11-16 19:02:0024.23 24.03 0.79%
SIBN 2020-11-16 20:01:5924.00 23.89 0.00%
SIBN 2020-11-16 21:02:0023.68 23.58 -1.50%
SIBN 2020-11-16 22:02:0023.80 23.67 -0.88%
SIBN 2020-11-16 23:01:5924.28 23.62 -0.58%
SIBN 2020-11-17 01:08:3824.29 23.60 -0.58%
SIBN 2020-11-17 02:01:5824.29 23.60 -0.58%
SIBN 2020-11-17 03:01:5824.29 23.60 -0.58%
SIBN 2020-11-17 04:01:5824.29 23.60 -0.58%
SIBN 2020-11-17 05:01:5824.29 23.60 -0.58%
SIBN 2020-11-17 06:01:5924.29 23.60 -0.58%
SIBN 2020-11-17 07:01:5924.29 23.60 -0.58%
SIBN 2020-11-17 08:01:5824.29 23.60 -0.58%
SIBN 2020-11-17 09:01:5924.29 23.60 -0.58%
SIBN 2020-11-17 10:01:5924.29 23.60 -0.58%
SIBN 2020-11-17 11:01:5824.29 23.60 -0.58%
SIBN 2020-11-17 12:02:0024.29 23.60 -0.58%
SIBN 2020-11-17 13:02:0124.29 23.60 -0.58%
SIBN 2020-11-17 14:02:0024.29 23.60 -0.58%
SIBN 2020-11-17 15:02:0024.29 23.60 -0.58%
SIBN 2020-11-17 16:02:0030.31 16.69 -0.58%
SIBN 2020-11-17 17:03:5323.77 23.51 -1.47%
SIBN 2020-11-17 18:02:0023.54 23.30 -0.80%
SIBN 2020-11-17 19:02:0023.83 23.50 -0.29%
SIBN 2020-11-17 20:01:5923.81 23.60 -1.68%
SIBN 2020-11-17 21:02:0023.73 23.53 -1.55%
SIBN 2020-11-17 22:02:0023.65 23.51 -2.39%
SIBN 2020-11-17 23:02:0023.27 23.21 -2.56%
SIBN 2020-11-18 01:07:1823.38 22.89 -2.39%
SIBN 2020-11-18 02:03:5123.38 22.89 -2.39%
SIBN 2020-11-18 03:01:5823.38 22.89 -2.39%
SIBN 2020-11-18 04:01:5723.38 22.89 -2.39%
SIBN 2020-11-18 05:01:5923.38 22.89 -2.39%
SIBN 2020-11-18 06:01:5823.38 22.89 -2.39%
SIBN 2020-11-18 07:02:0023.38 22.89 -2.39%
SIBN 2020-11-18 08:01:5823.38 22.89 -2.39%
SIBN 2020-11-18 09:01:5823.38 22.89 -2.39%
SIBN 2020-11-18 10:02:0023.38 22.89 -2.39%
SIBN 2020-11-18 11:01:5923.38 22.89 -2.39%
SIBN 2020-11-18 12:02:0323.38 22.89 -2.39%
SIBN 2020-11-18 13:02:0123.38 22.89 -2.39%
SIBN 2020-11-18 14:02:0023.38 22.89 -2.39%
SIBN 2020-11-18 15:02:0023.38 22.89 -2.39%
SIBN 2020-11-18 16:02:0230.31 16.82 -2.39%
SIBN 2020-11-18 17:03:0522.73 22.49 -3.91%
SIBN 2020-11-18 18:02:0322.31 22.16 -3.74%
SIBN 2020-11-18 19:02:0122.12 21.99 -5.54%
SIBN 2020-11-18 20:02:0122.20 22.10 -5.11%
SIBN 2020-11-18 21:01:5922.09 21.99 -5.50%
SIBN 2020-11-18 22:02:0122.57 22.47 -3.13%
SIBN 2020-11-18 23:02:0022.50 22.47 -3.52%
SIBN 2020-11-19 01:07:3022.83 12.00 -3.61%
SIBN 2020-11-19 02:01:5822.83 12.00 -3.61%
SIBN 2020-11-19 03:02:0022.44 22.32 -3.61%
SIBN 2020-11-19 04:01:5822.25 22.10 -3.61%
SIBN 2020-11-19 05:01:5821.91 21.75 -3.61%
SIBN 2020-11-19 06:01:5922.21 22.10 -3.61%
SIBN 2020-11-19 07:02:0022.36 22.26 -3.61%
SIBN 2020-11-19 08:01:5722.09 21.99 -3.61%
SIBN 2020-11-19 09:01:5922.46 22.39 -3.61%
SIBN 2020-11-19 10:01:5922.55 22.48 -3.61%
SIBN 2020-11-19 11:02:0122.55 22.48 -3.61%
SIBN 2020-11-19 12:02:0022.55 22.48 -3.61%
SIBN 2020-11-19 13:01:5922.55 22.48 -3.61%
SIBN 2020-11-19 14:02:0122.55 22.48 -3.61%
SIBN 2020-11-19 15:02:01199999.99 0.01 -3.61%
SIBN 2020-11-19 16:02:0130.31 16.82 -3.61%
SIBN 2020-11-19 17:03:5122.54 22.28 -0.18%
SIBN 2020-11-19 17:13:2620 DMA Support today: $AMRK $GRTS $ECPG $PRPO $SOCL $EBR $EQOS $FOCS $DDS $FTSM $MNRO $HSTM $LFVN $SHEN $PRSC $SIBN $VSTA $DNB $OTTR $ACEL ... https://t.co/deOpbNqdR6
SIBN 2020-11-19 18:02:0222.32 22.12 -0.58%
SIBN 2020-11-19 19:02:1522.32 22.17 -1.25%
SIBN 2020-11-19 20:02:0121.93 21.82 -2.58%
SIBN 2020-11-19 21:02:0021.68 21.57 -3.65%
SIBN 2020-11-19 22:01:5921.87 21.62 -3.65%
SIBN 2020-11-19 23:01:5921.72 21.64 -3.34%
SIBN 2020-11-20 01:08:2822.07 21.54 -4.12%
SIBN 2020-11-20 02:01:5822.07 21.54 -4.12%
SIBN 2020-11-20 03:01:5922.07 21.50 -4.12%
SIBN 2020-11-20 04:01:5822.07 21.50 -4.12%
SIBN 2020-11-20 05:01:5822.07 21.50 -4.12%
SIBN 2020-11-20 06:01:5822.07 21.50 -4.12%
SIBN 2020-11-20 07:01:5822.07 21.50 -4.12%
SIBN 2020-11-20 08:01:5922.07 21.50 -4.12%
SIBN 2020-11-20 09:02:0222.07 21.50 -4.12%
SIBN 2020-11-20 10:02:0122.07 21.50 -4.12%
SIBN 2020-11-20 11:01:5822.07 21.50 -4.12%
SIBN 2020-11-20 12:02:0022.07 21.50 -4.12%
SIBN 2020-11-20 13:02:0022.07 21.50 -4.12%
SIBN 2020-11-20 14:02:0022.07 21.50 -4.12%
SIBN 2020-11-20 15:02:0122.07 21.50 -4.12%
SIBN 2020-11-20 16:02:0130.31 16.82 -4.12%
SIBN 2020-11-20 17:02:1521.19 21.01 -2.77%
SIBN 2020-11-20 18:02:0221.69 21.58 -0.18%
SIBN 2020-11-20 19:02:0022.12 21.92 2.17%
SIBN 2020-11-20 20:01:5922.13 22.00 2.03%
SIBN 2020-11-20 21:02:0122.12 22.08 2.27%
SIBN 2020-11-20 22:02:0021.96 21.91 1.48%
SIBN 2020-11-20 23:01:5822.08 22.04 1.90%
SIBN 2020-11-21 01:07:2823.01 21.10 2.47%
SIBN 2020-11-21 02:01:5823.01 21.10 2.47%
SIBN 2020-11-21 03:01:5823.01 20.50 2.47%
SIBN 2020-11-21 04:01:5823.01 20.50 2.47%
SIBN 2020-11-21 05:01:5823.01 20.50 2.47%
SIBN 2020-11-21 06:01:5823.01 20.50 2.47%
SIBN 2020-11-21 07:02:0123.01 20.50 2.47%
SIBN 2020-11-21 08:01:5923.01 20.50 2.47%
SIBN 2020-11-21 09:01:5723.01 20.50 2.47%
SIBN 2020-11-21 10:01:5923.01 20.50 2.47%
SIBN 2020-11-21 11:01:5923.01 20.50 2.47%
SIBN 2020-11-21 12:01:5923.01 20.50 2.47%
SIBN 2020-11-21 13:01:5923.01 20.50 2.47%
SIBN 2020-11-21 14:01:5923.01 20.50 2.47%
SIBN 2020-11-21 15:01:5923.01 20.50 2.47%
SIBN 2020-11-21 16:01:5923.01 20.50 2.47%
SIBN 2020-11-21 17:01:5823.01 20.50 2.47%
SIBN 2020-11-21 18:01:5923.01 20.50 2.47%
SIBN 2020-11-21 19:02:0023.01 20.50 2.47%
SIBN 2020-11-21 20:02:0023.01 20.50 2.47%
SIBN 2020-11-21 21:02:0023.01 20.50 2.47%
SIBN 2020-11-21 22:01:5923.01 20.50 2.47%
SIBN 2020-11-21 23:01:5823.01 20.50 2.47%
SIBN 2020-11-22 01:10:5623.01 20.50 2.47%
SIBN 2020-11-22 02:01:5823.01 20.50 2.47%
SIBN 2020-11-22 03:01:5723.01 20.50 2.47%
SIBN 2020-11-22 04:01:5723.01 20.50 2.47%
SIBN 2020-11-22 05:01:5723.01 20.50 2.47%
SIBN 2020-11-22 06:01:5823.01 20.50 2.47%
SIBN 2020-11-22 07:01:5823.01 20.50 2.47%
SIBN 2020-11-22 08:01:5823.01 20.50 2.47%
SIBN 2020-11-22 09:01:5823.01 20.50 2.47%
SIBN 2020-11-22 10:01:5923.01 20.50 2.47%
SIBN 2020-11-22 11:01:5823.01 20.50 2.47%
SIBN 2020-11-22 12:01:5923.01 20.50 2.47%
SIBN 2020-11-22 13:01:5923.01 20.50 2.47%
SIBN 2020-11-22 14:01:5923.01 20.50 2.47%
SIBN 2020-11-22 15:01:5923.01 20.50 2.47%
SIBN 2020-11-22 16:01:5923.01 20.50 2.47%
SIBN 2020-11-22 17:01:5923.01 20.50 2.47%
SIBN 2020-11-22 18:01:5923.01 20.50 2.47%
SIBN 2020-11-22 19:02:0223.01 20.50 2.47%
SIBN 2020-11-22 20:01:5923.01 20.50 2.47%
SIBN 2020-11-22 21:02:0023.01 20.50 2.47%
SIBN 2020-11-22 22:01:5923.01 20.50 2.47%
SIBN 2020-11-22 23:02:0323.01 20.50 2.47%
SIBN 2020-11-23 01:09:4823.01 20.50 2.47%
SIBN 2020-11-23 02:01:5723.01 20.50 2.47%
SIBN 2020-11-23 03:01:5723.01 20.50 2.47%
SIBN 2020-11-23 04:01:5823.01 20.50 2.47%
SIBN 2020-11-23 05:01:5823.01 20.50 2.47%
SIBN 2020-11-23 06:01:5823.01 20.50 2.47%
SIBN 2020-11-23 07:02:0023.01 20.50 2.47%
SIBN 2020-11-23 08:01:5823.01 20.50 2.47%
SIBN 2020-11-23 09:01:5923.01 20.50 2.47%
SIBN 2020-11-23 10:02:0023.01 20.50 2.47%
SIBN 2020-11-23 11:02:0023.01 20.50 2.47%
SIBN 2020-11-23 12:02:0123.01 20.50 2.47%
SIBN 2020-11-23 13:01:5923.01 20.50 2.47%
SIBN 2020-11-23 14:02:0023.01 20.50 2.47%
SIBN 2020-11-23 15:02:0123.01 20.50 2.47%
SIBN 2020-11-23 16:02:0029.44 15.18 2.47%
SIBN 2020-11-23 17:02:1222.21 21.86 -0.68%
SIBN 2020-11-23 18:02:0522.54 22.25 1.41%
SIBN 2020-11-23 19:02:0222.47 22.28 2.00%
SIBN 2020-11-23 20:01:5922.43 22.35 1.45%
SIBN 2020-11-23 21:02:0022.33 22.24 1.36%
SIBN 2020-11-23 22:02:0022.26 22.16 0.95%
SIBN 2020-11-23 23:01:5921.86 21.83 -0.82%
SIBN 2020-11-24 01:07:3922.04 12.00 -2.06%
SIBN 2020-11-24 02:01:5822.04 12.00 -2.06%
SIBN 2020-11-24 03:01:5922.04 12.00 -2.06%
SIBN 2020-11-24 04:01:5922.04 12.00 -2.06%
SIBN 2020-11-24 05:01:5922.04 12.00 -2.06%
SIBN 2020-11-24 06:01:5822.04 12.00 -2.06%
SIBN 2020-11-24 07:02:0022.04 12.00 -2.06%
SIBN 2020-11-24 08:01:5722.04 12.00 -2.06%
SIBN 2020-11-24 09:02:0422.04 12.00 -2.06%
SIBN 2020-11-24 10:02:0022.04 12.00 -2.06%
SIBN 2020-11-24 11:02:0122.04 12.00 -2.06%
SIBN 2020-11-24 12:02:0422.04 12.00 -2.06%
SIBN 2020-11-24 13:02:0122.04 12.00 -2.06%
SIBN 2020-11-24 14:02:0922.04 12.00 -2.06%
SIBN 2020-11-24 15:02:0222.04 12.00 -2.06%
SIBN 2020-11-24 16:02:0530.31 16.82 -2.06%
SIBN 2020-11-24 17:03:3422.30 22.01 1.47%
SIBN 2020-11-24 18:02:0522.55 22.40 2.84%
SIBN 2020-11-24 19:03:1422.56 22.48 3.25%
SIBN 2020-11-24 20:01:5922.76 22.71 4.22%
SIBN 2020-11-24 21:02:0022.72 22.65 3.99%
SIBN 2020-11-24 22:02:0122.64 22.60 3.57%
SIBN 2020-11-24 23:02:0022.98 12.00 4.17%
SIBN 2020-11-25 01:07:2322.98 12.00 4.17%
SIBN 2020-11-25 02:01:5822.98 12.00 4.17%
SIBN 2020-11-25 03:02:0022.98 12.00 4.17%
SIBN 2020-11-25 04:01:5922.98 12.00 4.17%
SIBN 2020-11-25 05:02:0122.98 12.00 4.17%
SIBN 2020-11-25 06:01:5922.98 12.00 4.17%
SIBN 2020-11-25 07:02:0122.98 12.00 4.17%
SIBN 2020-11-25 08:01:5822.98 12.00 4.17%
SIBN 2020-11-25 09:01:5722.98 12.00 4.17%
SIBN 2020-11-25 10:01:5922.98 12.00 4.17%
SIBN 2020-11-25 11:01:5922.98 12.00 4.17%
SIBN 2020-11-25 12:02:0023.01 12.00 4.17%
SIBN 2020-11-25 13:02:0123.01 12.00 4.17%
SIBN 2020-11-25 14:02:0023.01 12.00 4.17%
SIBN 2020-11-25 15:02:0023.01 12.00 4.17%
SIBN 2020-11-25 16:02:0023.01 12.69 4.17%
SIBN 2020-11-25 18:02:0422.25 21.95 -3.34%
SIBN 2020-11-25 19:02:0122.27 21.78 -2.60%
SIBN 2020-11-25 20:02:0122.40 22.31 -1.85%
SIBN 2020-11-25 21:02:0022.35 21.94 -2.82%
SIBN 2020-11-25 22:02:0322.13 21.91 -3.12%
SIBN 2020-11-25 23:02:0023.01 12.00 -3.52%
SIBN 2020-11-26 01:09:0223.01 12.00 -2.84%
SIBN 2020-11-26 02:01:5923.01 12.00 -2.84%
SIBN 2020-11-26 03:01:5923.01 12.00 -2.84%
SIBN 2020-11-26 04:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 05:02:0123.01 12.00 -2.84%
SIBN 2020-11-26 06:01:5923.01 12.00 -2.84%
SIBN 2020-11-26 07:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 08:01:5823.01 12.00 -2.84%
SIBN 2020-11-26 09:01:5923.01 12.00 -2.84%
SIBN 2020-11-26 10:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 11:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 12:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 13:02:0123.01 12.00 -2.84%
SIBN 2020-11-26 14:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 15:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 16:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 17:01:5923.01 12.00 -2.84%
SIBN 2020-11-26 18:01:5923.01 12.00 -2.84%
SIBN 2020-11-26 19:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 20:02:0023.01 12.00 -2.84%
SIBN 2020-11-26 21:02:0223.01 12.00 -2.84%
SIBN 2020-11-26 22:02:0123.01 12.00 -2.84%
SIBN 2020-11-26 23:02:0123.01 12.00 -2.84%
SIBN 2020-11-27 01:09:5623.01 12.00 -2.84%
SIBN 2020-11-27 02:02:0023.01 12.00 -2.84%
SIBN 2020-11-27 03:02:0023.01 12.00 -2.84%
SIBN 2020-11-27 04:01:5923.01 12.00 -2.84%
SIBN 2020-11-27 05:02:0123.01 12.00 -2.84%
SIBN 2020-11-27 06:02:0023.01 12.00 -2.84%
SIBN 2020-11-27 07:02:0023.01 12.00 -2.84%
SIBN 2020-11-27 08:01:5823.01 12.00 -2.84%
SIBN 2020-11-27 09:01:5923.01 12.00 -2.84%
SIBN 2020-11-27 10:01:5923.01 12.00 -2.84%
SIBN 2020-11-27 12:02:5723.01 12.00 -2.84%
SIBN 2020-11-27 13:02:0323.01 12.00 -2.84%
SIBN 2020-11-27 14:01:5923.01 12.00 -2.84%
SIBN 2020-11-27 15:01:5823.01 12.00 -2.84%
SIBN 2020-11-27 16:02:0229.44 12.69 -2.84%
SIBN 2020-11-27 17:02:0722.35 22.20 1.78%
SIBN 2020-11-27 18:02:3222.40 22.29 1.82%
SIBN 2020-11-27 19:02:1122.64 22.55 3.24%
SIBN 2020-11-27 20:02:0226.30 16.43 4.61%
SIBN 2020-11-27 21:02:0130.37 16.43 4.61%
SIBN 2020-11-27 22:02:0330.37 16.43 4.61%
SIBN 2020-11-27 23:02:0130.37 16.43 4.61%
SIBN 2020-11-28 01:07:4830.37 16.43 4.46%
SIBN 2020-11-28 02:02:0030.37 16.43 4.46%
SIBN 2020-11-28 03:02:0130.37 16.43 4.46%
SIBN 2020-11-28 04:02:0030.37 16.43 4.46%
SIBN 2020-11-28 05:02:0330.37 16.43 4.46%
SIBN 2020-11-28 06:02:0030.37 16.43 4.46%
SIBN 2020-11-28 07:02:0330.37 16.43 4.46%
SIBN 2020-11-28 08:02:0130.37 16.43 4.46%
SIBN 2020-11-28 09:02:0130.37 16.43 4.46%
SIBN 2020-11-28 10:02:0130.37 16.43 4.46%
SIBN 2020-11-28 11:02:0030.37 16.43 4.46%
SIBN 2020-11-28 12:02:0230.37 16.43 4.46%
SIBN 2020-11-28 13:02:0030.37 16.43 4.46%
SIBN 2020-11-28 14:16:3930.37 16.43 4.46%
SIBN 2020-11-28 15:02:0130.37 16.43 4.46%
SIBN 2020-11-28 16:02:0130.37 16.43 4.46%
SIBN 2020-11-28 17:02:0130.37 16.43 4.46%
SIBN 2020-11-28 18:02:0130.37 16.43 4.46%
SIBN 2020-11-28 19:02:0130.37 16.43 4.46%
SIBN 2020-11-28 20:02:0030.37 16.43 4.46%
SIBN 2020-11-28 21:02:0230.37 16.43 4.46%
SIBN 2020-11-28 22:02:0130.37 16.43 4.46%
SIBN 2020-11-28 23:02:0130.37 16.43 4.46%
SIBN 2020-11-29 01:10:1530.37 16.43 4.46%
SIBN 2020-11-29 02:01:5830.37 16.43 4.46%
SIBN 2020-11-29 03:01:5730.37 16.43 4.46%
SIBN 2020-11-29 04:01:5830.37 16.43 4.46%
SIBN 2020-11-29 05:01:5930.37 16.43 4.46%
SIBN 2020-11-29 06:01:5830.37 16.43 4.46%
SIBN 2020-11-29 07:01:5930.37 16.43 4.46%
SIBN 2020-11-29 08:01:5730.37 16.43 4.46%
SIBN 2020-11-29 09:01:5730.37 16.43 4.46%
SIBN 2020-11-29 10:01:5830.37 16.43 4.46%
SIBN 2020-11-29 11:01:5830.37 16.43 4.46%
SIBN 2020-11-29 12:02:0030.37 16.43 4.46%
SIBN 2020-11-29 13:01:5830.37 16.43 4.46%
SIBN 2020-11-29 14:01:5830.37 16.43 4.46%
SIBN 2020-11-29 15:01:5930.37 16.43 4.46%
SIBN 2020-11-29 16:01:5930.37 16.43 4.46%
SIBN 2020-11-29 17:02:0030.37 16.43 4.46%
SIBN 2020-11-29 18:02:0030.37 16.43 4.46%
SIBN 2020-11-29 19:02:0130.37 16.43 4.46%
SIBN 2020-11-29 20:01:5830.37 16.43 4.46%
SIBN 2020-11-29 21:01:5830.37 16.43 4.46%
SIBN 2020-11-29 22:01:5930.37 16.43 4.46%
SIBN 2020-11-29 23:02:0530.37 16.43 4.46%
SIBN 2020-11-30 01:11:0930.37 16.43 4.46%
SIBN 2020-11-30 02:01:5630.37 16.43 4.46%
SIBN 2020-11-30 03:01:5930.37 16.43 4.46%
SIBN 2020-11-30 04:01:5730.37 16.43 4.46%
SIBN 2020-11-30 05:01:5930.37 16.43 4.46%
SIBN 2020-11-30 06:06:2930.37 16.43 4.46%
SIBN 2020-11-30 07:01:5830.37 16.43 4.46%
SIBN 2020-11-30 08:01:5830.37 16.43 4.46%
SIBN 2020-11-30 09:02:1330.37 16.43 4.46%
SIBN 2020-11-30 10:01:5930.37 16.43 4.46%
SIBN 2020-11-30 11:01:5930.37 16.43 4.46%
SIBN 2020-11-30 12:02:0130.37 16.43 4.46%
SIBN 2020-11-30 13:02:0030.37 16.43 4.46%
SIBN 2020-11-30 14:01:5930.37 16.43 4.46%
SIBN 2020-11-30 15:02:0030.37 16.43 4.46%
SIBN 2020-11-30 16:02:0024.04 19.00 4.46%
SIBN 2020-11-30 17:02:0122.70 22.46 -1.05%
SIBN 2020-11-30 18:02:0022.58 22.47 -2.01%
SIBN 2020-11-30 19:01:5923.00 22.78 -0.17%
SIBN 2020-11-30 20:01:5922.70 22.64 -1.22%
SIBN 2020-11-30 21:02:0122.97 22.90 0.00%
SIBN 2020-11-30 22:02:0222.98 22.92 0.13%
SIBN 2020-11-30 23:02:0023.10 23.07 0.61%
SIBN 2020-12-01 01:07:1923.26 12.00 2.84%
SIBN 2020-12-01 02:01:5623.26 12.00 2.84%
SIBN 2020-12-01 03:01:5923.26 12.00 2.84%
SIBN 2020-12-01 04:01:5623.26 12.00 2.84%
SIBN 2020-12-01 05:01:5823.26 12.00 2.84%
SIBN 2020-12-01 06:01:5723.26 12.00 2.84%
SIBN 2020-12-01 07:01:5723.26 12.00 2.84%
SIBN 2020-12-01 08:01:5723.26 12.00 2.84%
SIBN 2020-12-01 09:01:5823.26 12.00 2.84%
SIBN 2020-12-01 10:02:0323.26 12.00 2.84%
SIBN 2020-12-01 11:02:0023.26 12.00 2.84%
SIBN 2020-12-01 12:02:0123.26 12.00 2.84%
SIBN 2020-12-01 13:02:0023.26 12.00 2.84%
SIBN 2020-12-01 14:02:0023.26 12.00 2.84%
SIBN 2020-12-01 15:02:0023.26 12.00 2.84%
SIBN 2020-12-01 16:02:0230.31 16.82 2.84%
SIBN 2020-12-01 17:02:0023.09 22.96 -0.35%
SIBN 2020-12-01 18:01:5723.14 22.94 -0.26%
SIBN 2020-12-01 19:02:0023.10 22.98 -0.39%
SIBN 2020-12-01 20:02:0222.96 22.79 -1.08%
SIBN 2020-12-01 21:02:0223.05 22.93 -0.60%
SIBN 2020-12-01 22:02:0122.91 22.83 -1.25%
SIBN 2020-12-01 23:02:0123.09 23.05 -0.30%
SIBN 2020-12-02 01:07:4923.40 22.56 -2.82%
SIBN 2020-12-02 02:01:5723.40 22.56 -2.82%
SIBN 2020-12-02 03:01:5823.40 22.56 -2.82%
SIBN 2020-12-02 04:01:5923.40 22.56 -2.82%
SIBN 2020-12-02 05:02:0023.40 22.56 -2.82%
SIBN 2020-12-02 06:01:5823.40 22.56 -2.82%
SIBN 2020-12-02 07:01:5923.40 22.56 -2.82%
SIBN 2020-12-02 08:01:5923.40 22.56 -2.82%
SIBN 2020-12-02 09:01:5823.40 22.56 -2.82%
SIBN 2020-12-02 10:02:0123.40 22.56 -2.82%
SIBN 2020-12-02 11:02:0123.40 22.56 -2.82%
SIBN 2020-12-02 12:02:0323.40 22.56 -2.82%
SIBN 2020-12-02 13:02:0223.40 22.56 -2.82%
SIBN 2020-12-02 14:02:0323.40 17.48 -2.82%
SIBN 2020-12-02 15:02:0323.40 17.48 -2.82%
SIBN 2020-12-02 16:02:0237.12 17.48 -2.82%
SIBN 2020-12-02 17:02:0622.86 22.45 -2.39%
SIBN 2020-12-02 18:02:0023.29 23.17 0.87%
SIBN 2020-12-02 19:02:0323.31 23.22 0.87%
SIBN 2020-12-02 20:02:0223.21 23.19 0.56%
SIBN 2020-12-02 21:02:0423.16 23.11 0.26%
SIBN 2020-12-02 22:02:0323.33 23.24 0.87%
SIBN 2020-12-02 23:02:0223.35 23.27 1.26%
SIBN 2020-12-03 01:07:1524.06 17.48 1.40%
SIBN 2020-12-03 02:01:5724.06 17.48 1.40%
SIBN 2020-12-03 03:02:0124.06 17.48 1.40%
SIBN 2020-12-03 04:02:0124.06 17.48 1.40%
SIBN 2020-12-03 05:02:0324.06 17.48 1.40%
SIBN 2020-12-03 06:02:0124.06 17.48 1.40%
SIBN 2020-12-03 07:01:5924.06 17.48 1.40%
SIBN 2020-12-03 08:01:5924.06 17.48 1.40%
SIBN 2020-12-03 09:01:5924.06 17.48 1.40%
SIBN 2020-12-03 10:02:0524.06 17.48 1.40%
SIBN 2020-12-03 11:02:0124.06 17.48 1.40%
SIBN 2020-12-03 12:02:0224.06 17.48 1.40%
SIBN 2020-12-03 13:02:0224.06 17.48 1.40%
SIBN 2020-12-03 14:02:0124.06 17.48 1.40%
SIBN 2020-12-03 15:02:0224.06 17.48 1.40%
SIBN 2020-12-03 16:02:0330.31 16.82 1.40%
SIBN 2020-12-03 17:02:0223.61 23.41 0.82%
SIBN 2020-12-03 18:02:0323.71 23.43 0.95%
SIBN 2020-12-03 19:02:0223.32 23.20 0.13%
SIBN 2020-12-03 20:02:0223.46 23.36 0.73%
SIBN 2020-12-03 21:02:0123.46 23.34 0.52%
SIBN 2020-12-03 22:02:0223.34 23.23 0.09%
SIBN 2020-12-03 23:02:0323.29 23.23 0.09%
SIBN 2020-12-04 00:02:0123.63 22.55 0.30%
SIBN 2020-12-04 01:07:4923.60 22.93 0.26%
SIBN 2020-12-04 02:02:0023.60 22.93 0.26%
SIBN 2020-12-04 03:02:0123.60 22.93 0.26%
SIBN 2020-12-04 04:06:4223.60 22.93 0.26%
SIBN 2020-12-04 05:02:0123.60 22.93 0.26%
SIBN 2020-12-04 06:02:0123.60 22.93 0.26%
SIBN 2020-12-04 07:01:5823.60 22.93 0.26%
SIBN 2020-12-04 08:02:0123.60 22.93 0.26%
SIBN 2020-12-04 09:02:0123.60 22.93 0.26%
SIBN 2020-12-04 10:02:0023.60 22.93 0.26%
SIBN 2020-12-04 11:01:5923.60 22.93 0.26%
SIBN 2020-12-04 12:02:0223.60 22.70 0.26%
SIBN 2020-12-04 13:02:0123.60 22.70 0.26%
SIBN 2020-12-04 14:02:0123.60 22.70 0.26%
SIBN 2020-12-04 15:02:00199999.99 0.01 0.26%
SIBN 2020-12-04 16:02:0230.31 16.82 0.26%
SIBN 2020-12-04 17:02:0223.61 23.42 0.99%
SIBN 2020-12-04 18:02:0624.14 24.00 3.43%
SIBN 2020-12-04 19:02:0424.03 23.98 3.09%
SIBN 2020-12-04 20:02:0124.02 23.93 2.88%
SIBN 2020-12-04 21:02:0424.01 23.98 3.09%
SIBN 2020-12-04 22:02:0424.10 24.04 3.39%
SIBN 2020-12-04 23:02:0124.13 24.12 3.61%
SIBN 2020-12-05 01:07:3424.20 23.93 2.47%
SIBN 2020-12-05 02:02:0124.20 23.93 2.47%
SIBN 2020-12-05 03:01:5824.20 23.93 2.47%
SIBN 2020-12-05 04:01:5924.20 23.93 2.47%
SIBN 2020-12-05 05:02:0024.20 23.93 2.47%
SIBN 2020-12-05 06:01:5924.20 23.93 2.47%
SIBN 2020-12-05 07:01:5924.20 23.93 2.47%
SIBN 2020-12-05 08:01:5724.20 23.93 2.47%
SIBN 2020-12-05 09:03:5824.20 23.93 2.47%
SIBN 2020-12-05 10:02:0024.20 23.93 2.47%
SIBN 2020-12-05 11:01:5824.20 23.93 2.47%
SIBN 2020-12-05 12:01:5924.20 23.93 2.47%
SIBN 2020-12-05 13:01:5824.20 23.93 2.47%
SIBN 2020-12-05 14:02:1824.20 23.93 2.47%
SIBN 2020-12-05 15:02:0024.20 23.93 2.47%
SIBN 2020-12-05 16:01:5924.20 23.93 2.47%
SIBN 2020-12-05 17:02:0024.20 23.93 2.47%
SIBN 2020-12-05 18:02:0024.20 23.93 2.47%
SIBN 2020-12-05 19:01:5924.20 23.93 2.47%
SIBN 2020-12-05 20:01:5824.20 23.93 2.47%
SIBN 2020-12-05 21:02:0024.20 23.93 2.47%
SIBN 2020-12-05 22:02:0024.20 23.93 2.47%
SIBN 2020-12-05 23:02:0124.20 23.93 2.47%
SIBN 2020-12-06 01:09:5624.20 23.93 2.47%
SIBN 2020-12-06 02:01:5724.20 23.93 2.47%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98