investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHYF: The Shyft Group, Inc. - Common Stock





Clear duplicates of prices



2024-03-19
SHYF 2024-03-19 04:01:440.00 0.00 4.48%
SHYF 2024-03-19 05:01:0712.37 5.29 4.48%
SHYF 2024-03-19 07:01:3311.25 8.69 4.48%
SHYF 2024-03-19 10:01:3011.33 11.28 1.59%
SHYF 2024-03-19 11:01:2211.75 11.73 5.50%
SHYF 2024-03-19 12:01:4612.03 12.00 8.12%
SHYF 2024-03-19 13:01:3111.80 11.77 5.88%
SHYF 2024-03-19 14:01:4912.33 12.26 10.91%
SHYF 2024-03-19 15:01:2811.94 11.92 7.37%
SHYF 2024-03-19 16:01:5012.22 10.30 5.32%
SHYF 2024-03-19 17:01:0812.22 10.38 5.11%
SHYF 2024-03-19 19:01:1512.22 10.75 5.11%
SHYF 2024-03-19 20:01:340.00 0.00 5.11%
2024-03-20
SHYF 2024-03-20 05:01:3814.11 5.29 5.11%
SHYF 2024-03-20 07:01:0014.11 8.10 5.11%
SHYF 2024-03-20 08:01:3614.11 11.15 5.11%
SHYF 2024-03-20 09:01:2512.01 11.15 5.11%
SHYF 2024-03-20 10:01:4811.53 11.49 -2.15%
SHYF 2024-03-20 11:01:0911.81 11.76 0.54%
SHYF 2024-03-20 12:01:4311.87 11.85 1.08%
SHYF 2024-03-20 13:01:2311.86 11.82 1.08%
SHYF 2024-03-20 14:01:4311.79 11.69 0.36%
SHYF 2024-03-20 15:01:2211.98 11.90 1.79%
SHYF 2024-03-20 16:01:4312.22 11.15 1.88%
SHYF 2024-03-20 17:01:1012.22 11.15 1.79%
SHYF 2024-03-20 20:01:300.00 0.00 1.79%
2024-03-21
SHYF 2024-03-21 05:01:3714.11 5.29 1.79%
SHYF 2024-03-21 07:01:2414.11 8.10 1.79%
SHYF 2024-03-21 08:01:4013.37 10.34 1.79%
SHYF 2024-03-21 09:01:1414.02 10.34 1.79%
SHYF 2024-03-21 10:01:4411.86 11.82 -0.85%
SHYF 2024-03-21 11:01:2611.85 11.81 -0.85%
SHYF 2024-03-21 12:01:4511.99 11.93 -0.17%
SHYF 2024-03-21 13:01:1712.11 12.06 1.11%
SHYF 2024-03-21 14:01:2712.11 12.08 1.36%
SHYF 2024-03-21 15:01:1812.14 12.13 1.53%
SHYF 2024-03-21 16:01:3212.22 9.89 0.51%
SHYF 2024-03-21 17:01:1712.22 10.34 0.50%
SHYF 2024-03-21 20:01:330.00 0.00 0.50%
2024-03-22
SHYF 2024-03-22 05:01:0914.11 5.29 0.50%
SHYF 2024-03-22 07:01:1714.11 8.10 0.50%
SHYF 2024-03-22 08:01:3614.11 10.52 0.50%
SHYF 2024-03-22 10:01:4611.85 11.82 -1.42%
SHYF 2024-03-22 11:01:2511.71 11.65 -2.93%
SHYF 2024-03-22 12:01:3911.78 11.76 -2.01%
SHYF 2024-03-22 13:01:2511.81 11.79 -1.76%
SHYF 2024-03-22 14:01:2411.84 11.82 -1.51%
SHYF 2024-03-22 15:01:2711.72 11.70 -2.51%
SHYF 2024-03-22 16:01:3711.77 11.58 -3.01%
SHYF 2024-03-22 17:01:1111.77 11.58 -3.00%
SHYF 2024-03-22 20:01:380.00 0.00 -3.00%
2024-03-25
SHYF 2024-03-25 05:01:3214.11 5.29 -3.00%
SHYF 2024-03-25 07:01:3514.11 8.10 -3.00%
SHYF 2024-03-25 10:01:4911.79 11.74 1.25%
SHYF 2024-03-25 11:01:2311.88 11.84 1.92%
SHYF 2024-03-25 12:01:4011.90 11.87 1.92%
SHYF 2024-03-25 13:01:3411.86 11.81 1.67%
SHYF 2024-03-25 14:01:3811.84 11.81 1.58%
SHYF 2024-03-25 15:01:3611.86 11.84 1.58%
SHYF 2024-03-25 16:01:3311.96 11.86 1.92%
SHYF 2024-03-25 17:01:1311.96 11.86 1.97%
SHYF 2024-03-25 18:01:1112.03 10.50 1.97%
SHYF 2024-03-25 20:01:370.00 0.00 1.97%
2024-03-26
SHYF 2024-03-26 05:01:0714.11 5.29 1.97%
SHYF 2024-03-26 07:01:1514.11 8.10 1.97%
SHYF 2024-03-26 08:01:4914.11 11.29 1.97%
SHYF 2024-03-26 10:01:3412.01 11.98 1.03%
SHYF 2024-03-26 11:01:1912.04 12.01 1.37%
SHYF 2024-03-26 12:01:3212.02 11.99 0.94%
SHYF 2024-03-26 13:01:2212.09 12.07 1.63%
SHYF 2024-03-26 14:01:3812.12 12.10 1.97%
SHYF 2024-03-26 15:01:0812.07 12.05 1.55%
SHYF 2024-03-26 16:01:3212.07 11.90 0.60%
SHYF 2024-03-26 17:01:1312.07 11.90 0.59%
SHYF 2024-03-26 18:01:0812.07 11.86 0.59%
SHYF 2024-03-26 20:01:270.00 0.00 0.59%
2024-03-27
SHYF 2024-03-27 05:01:1414.17 5.26 0.59%
SHYF 2024-03-27 06:01:2914.11 5.29 0.59%
SHYF 2024-03-27 07:01:2213.28 10.05 0.59%
SHYF 2024-03-27 08:01:3412.24 10.98 0.59%
SHYF 2024-03-27 09:01:2012.22 11.00 0.59%
SHYF 2024-03-27 10:01:3612.09 12.04 0.76%
SHYF 2024-03-27 11:01:2112.08 12.04 0.93%
SHYF 2024-03-27 12:01:5112.11 12.06 1.26%
SHYF 2024-03-27 13:01:2512.21 12.18 1.94%
SHYF 2024-03-27 14:01:3012.26 12.23 2.53%
SHYF 2024-03-27 15:01:0012.18 12.16 1.85%
SHYF 2024-03-27 16:01:0912.24 12.10 1.85%
SHYF 2024-03-27 17:00:5912.24 12.10 1.84%
SHYF 2024-03-27 20:01:310.00 0.00 1.84%
2024-03-28
SHYF 2024-03-28 05:01:1914.00 5.29 1.84%
SHYF 2024-03-28 07:01:1714.00 8.10 1.84%
SHYF 2024-03-28 08:01:4314.00 10.89 1.84%
SHYF 2024-03-28 09:01:1614.00 10.90 1.84%
SHYF 2024-03-28 10:01:2212.34 12.28 1.34%
SHYF 2024-03-28 11:01:2312.27 12.23 0.67%
SHYF 2024-03-28 12:01:4612.34 12.30 1.42%
SHYF 2024-03-28 13:01:1012.37 12.33 1.51%
SHYF 2024-03-28 14:01:2512.41 12.40 1.92%
SHYF 2024-03-28 15:01:1112.40 12.38 1.84%
SHYF 2024-03-28 16:01:2812.50 12.35 2.09%
SHYF 2024-03-28 17:01:2112.51 12.35 2.05%
SHYF 2024-03-28 20:01:140.00 0.00 2.05%
2024-03-29
SHYF 2024-03-29 16:30:51
8-K Sec report https://www.sec.gov/Archives/edgar/data/743238/000143774924010088/0001437749-24-010088-index.htm
8-K - SHYFT GROUP, INC. (0000743238) (Filer)
2024-04-01
SHYF 2024-04-01 04:01:4713.24 10.76 2.05%
SHYF 2024-04-01 06:01:3513.19 10.81 2.05%
SHYF 2024-04-01 07:01:1613.15 10.88 2.05%
SHYF 2024-04-01 08:01:4412.63 10.88 2.05%
SHYF 2024-04-01 09:01:2612.62 10.89 2.05%
SHYF 2024-04-01 10:01:2712.33 12.29 -0.74%
SHYF 2024-04-01 11:01:2112.38 12.35 -0.58%
SHYF 2024-04-01 12:01:3912.41 12.37 -0.16%
SHYF 2024-04-01 13:01:2112.28 12.22 -1.23%
SHYF 2024-04-01 14:01:4412.33 12.30 -0.74%
SHYF 2024-04-01 15:01:1312.32 12.27 -1.07%
SHYF 2024-04-01 16:01:3812.26 12.05 -1.81%
SHYF 2024-04-01 17:01:0712.26 12.05 -1.77%
SHYF 2024-04-01 18:01:2812.44 12.05 -1.29%
SHYF 2024-04-01 20:01:230.00 0.00 -1.29%
2024-04-02
SHYF 2024-04-02 05:01:1118.79 5.29 -1.29%
SHYF 2024-04-02 07:01:1412.18 11.90 -1.29%
SHYF 2024-04-02 08:01:3312.15 11.90 -1.29%
SHYF 2024-04-02 09:01:1312.20 11.90 -1.29%
SHYF 2024-04-02 10:01:3511.91 11.86 -2.58%
SHYF 2024-04-02 11:01:1511.87 11.82 -2.74%
SHYF 2024-04-02 12:01:3811.69 11.66 -4.27%
SHYF 2024-04-02 13:01:2011.65 11.62 -4.43%
SHYF 2024-04-02 14:01:3711.60 11.55 -5.07%
SHYF 2024-04-02 15:01:1511.52 11.50 -5.56%
SHYF 2024-04-02 16:01:4412.34 11.45 -4.83%
SHYF 2024-04-02 17:01:2512.34 11.45 -4.92%
SHYF 2024-04-02 20:01:350.00 0.00 -4.92%
2024-04-03
SHYF 2024-04-03 04:01:2721.07 11.00 -4.92%
SHYF 2024-04-03 05:01:0418.55 11.14 -4.92%
SHYF 2024-04-03 07:01:2213.55 11.14 -4.92%
SHYF 2024-04-03 10:01:3211.63 11.57 -0.33%
SHYF 2024-04-03 11:01:2611.59 11.53 0.08%
SHYF 2024-04-03 12:01:2911.63 11.58 0.00%
SHYF 2024-04-03 13:01:1411.72 11.68 0.98%
SHYF 2024-04-03 14:01:3211.77 11.72 1.15%
SHYF 2024-04-03 15:01:2211.73 11.68 0.66%
SHYF 2024-04-03 16:01:3312.34 11.40 1.15%
SHYF 2024-04-03 17:01:1512.34 11.50 1.21%
SHYF 2024-04-03 20:01:270.00 0.00 1.21%
2024-04-04
SHYF 2024-04-04 05:01:1818.78 5.29 1.21%
SHYF 2024-04-04 07:01:2513.55 10.57 1.21%
SHYF 2024-04-04 10:01:4612.24 12.16 4.22%
SHYF 2024-04-04 11:01:1812.12 12.08 3.02%
SHYF 2024-04-04 12:01:3412.09 12.08 2.93%
SHYF 2024-04-04 13:01:2012.15 12.13 3.53%
SHYF 2024-04-04 14:01:3712.15 12.12 3.45%
SHYF 2024-04-04 15:01:2611.79 11.77 0.43%
SHYF 2024-04-04 16:01:4312.34 11.55 0.95%
SHYF 2024-04-04 17:01:2212.34 11.55 0.94%
SHYF 2024-04-04 20:01:380.00 0.00 0.94%
2024-04-05
SHYF 2024-04-05 05:01:1618.95 5.29 0.94%
SHYF 2024-04-05 07:01:2113.02 10.52 0.94%
SHYF 2024-04-05 09:01:1713.02 10.57 0.94%
SHYF 2024-04-05 10:01:4211.96 11.89 0.68%
SHYF 2024-04-05 11:01:2011.93 11.90 0.51%
SHYF 2024-04-05 12:01:3511.93 11.89 0.51%
SHYF 2024-04-05 13:01:1711.94 11.91 0.68%
SHYF 2024-04-05 14:01:4111.88 11.86 0.00%
SHYF 2024-04-05 15:01:1711.86 11.84 0.00%
SHYF 2024-04-05 16:01:4112.47 11.55 0.94%
SHYF 2024-04-05 20:01:300.00 0.00 0.94%
2024-04-08
SHYF 2024-04-08 05:01:3218.79 10.76 0.94%
SHYF 2024-04-08 07:01:1914.11 10.76 0.94%
SHYF 2024-04-08 08:01:3513.18 10.76 0.94%
SHYF 2024-04-08 09:02:0115.55 10.76 0.94%
SHYF 2024-04-08 10:01:4312.12 12.05 1.11%
SHYF 2024-04-08 11:01:2412.12 12.07 1.02%
SHYF 2024-04-08 12:01:4512.12 12.10 1.28%
SHYF 2024-04-08 13:01:1512.11 12.09 1.19%
SHYF 2024-04-08 14:01:3112.35 12.31 2.98%
SHYF 2024-04-08 15:01:1312.25 12.21 2.30%
SHYF 2024-04-08 16:01:4212.47 12.08 1.36%
SHYF 2024-04-08 17:01:1312.47 12.08 1.34%
SHYF 2024-04-08 18:01:3912.47 11.45 1.34%
SHYF 2024-04-08 20:01:300.00 0.00 1.34%
2024-04-09
SHYF 2024-04-09 05:01:2119.39 11.51 1.34%
SHYF 2024-04-09 06:01:3019.39 11.75 1.34%
SHYF 2024-04-09 07:01:3314.11 11.75 1.34%
SHYF 2024-04-09 10:01:2812.21 12.14 0.17%
SHYF 2024-04-09 11:01:1412.17 12.11 0.42%
SHYF 2024-04-09 12:01:3412.19 12.16 0.59%
SHYF 2024-04-09 13:01:2412.25 12.20 0.92%
SHYF 2024-04-09 14:01:4112.16 12.12 0.42%
SHYF 2024-04-09 15:01:3812.22 12.19 0.84%
SHYF 2024-04-09 16:01:5012.49 11.75 1.09%
SHYF 2024-04-09 17:01:2412.49 11.75 1.07%
SHYF 2024-04-09 20:01:300.00 0.00 1.07%
2024-04-10
SHYF 2024-04-10 05:01:2018.79 5.29 1.07%
SHYF 2024-04-10 07:01:2012.98 10.48 1.07%
SHYF 2024-04-10 09:01:0912.98 10.89 1.07%
SHYF 2024-04-10 10:01:3911.87 11.82 -3.14%
SHYF 2024-04-10 11:01:2011.84 11.81 -3.55%
SHYF 2024-04-10 12:01:2211.85 11.82 -3.55%
SHYF 2024-04-10 13:01:2211.84 11.80 -3.47%
SHYF 2024-04-10 14:01:3111.84 11.81 -3.38%
SHYF 2024-04-10 15:01:1611.79 11.78 -3.88%
SHYF 2024-04-10 16:01:3712.47 11.45 -2.23%
SHYF 2024-04-10 17:01:1311.98 11.45 -2.20%
SHYF 2024-04-10 20:01:280.00 0.00 -2.20%
2024-04-11
SHYF 2024-04-11 05:01:3119.16 5.29 -2.20%
SHYF 2024-04-11 07:01:1614.11 10.48 -2.20%
SHYF 2024-04-11 08:01:4313.40 11.50 -2.20%
SHYF 2024-04-11 09:01:1515.80 11.50 -2.20%
SHYF 2024-04-11 10:01:3311.94 11.81 -0.57%
SHYF 2024-04-11 11:01:1311.68 11.65 -2.69%
SHYF 2024-04-11 12:01:3511.72 11.69 -2.29%
SHYF 2024-04-11 13:01:1611.76 11.73 -1.88%
SHYF 2024-04-11 14:01:3011.80 11.78 -1.63%
SHYF 2024-04-11 15:01:2011.75 11.72 -2.12%
SHYF 2024-04-11 16:01:2412.35 11.63 -1.31%
SHYF 2024-04-11 17:01:2512.35 11.63 -1.34%
SHYF 2024-04-11 20:01:380.00 0.00 -1.34%
2024-04-12
SHYF 2024-04-12 05:01:3318.91 10.57 -1.34%
SHYF 2024-04-12 07:01:0814.13 10.57 -1.34%
SHYF 2024-04-12 09:00:5714.11 10.64 -1.34%
SHYF 2024-04-12 10:01:5411.75 11.68 -0.58%
SHYF 2024-04-12 11:01:2511.72 11.70 -0.83%
SHYF 2024-04-12 12:01:1311.77 11.75 -0.50%
SHYF 2024-04-12 13:01:1111.70 11.67 -1.09%
SHYF 2024-04-12 14:01:2811.67 11.65 -1.42%
SHYF 2024-04-12 15:01:1611.60 11.58 -1.92%
SHYF 2024-04-12 16:01:4612.47 11.45 -2.59%
SHYF 2024-04-12 17:01:2212.47 11.45 -2.62%
SHYF 2024-04-12 20:01:290.00 0.00 -2.62%
2024-04-15
SHYF 2024-04-15 05:01:1218.41 5.29 -2.62%
SHYF 2024-04-15 07:01:1916.74 10.48 -2.62%
SHYF 2024-04-15 09:01:0716.74 10.61 -2.62%
SHYF 2024-04-15 10:01:3811.56 11.53 0.25%
SHYF 2024-04-15 11:01:2511.42 11.41 -0.85%
SHYF 2024-04-15 12:01:4411.31 11.28 -1.86%
SHYF 2024-04-15 13:01:2511.23 11.21 -2.45%
SHYF 2024-04-15 14:01:3411.28 11.25 -2.03%
SHYF 2024-04-15 15:01:1811.25 11.24 -2.28%
SHYF 2024-04-15 16:01:3112.49 11.10 -1.78%
SHYF 2024-04-15 17:01:0712.49 11.10 -1.82%
SHYF 2024-04-15 20:01:370.00 0.00 -1.82%
2024-04-16
SHYF 2024-04-16 05:01:0818.08 5.29 -1.82%
SHYF 2024-04-16 07:01:1316.74 9.61 -1.82%
SHYF 2024-04-16 08:01:2416.72 10.17 -1.82%
SHYF 2024-04-16 09:01:1116.65 10.17 -1.82%
SHYF 2024-04-16 10:01:3011.08 11.03 -1.91%
SHYF 2024-04-16 11:01:1811.07 11.03 -2.26%
SHYF 2024-04-16 12:01:3111.11 11.09 -1.74%
SHYF 2024-04-16 13:01:0211.23 11.20 -0.87%
SHYF 2024-04-16 14:01:3111.20 11.18 -0.96%
SHYF 2024-04-16 15:01:2011.30 11.28 -0.17%
SHYF 2024-04-16 16:01:4112.50 10.90 -2.61%
SHYF 2024-04-16 17:01:2012.50 10.90 -2.65%
SHYF 2024-04-16 20:01:310.00 0.00 -2.65%
2024-04-17
SHYF 2024-04-17 04:01:4813.00 5.78 -2.65%
SHYF 2024-04-17 05:01:2413.00 9.79 -2.65%
SHYF 2024-04-17 09:01:1011.00 10.00 -2.65%
SHYF 2024-04-17 10:01:4310.55 10.50 -4.34%
SHYF 2024-04-17 11:01:1110.15 10.12 -7.79%
SHYF 2024-04-17 12:01:3210.32 10.29 -6.11%
SHYF 2024-04-17 13:01:1710.32 10.30 -6.11%
SHYF 2024-04-17 14:01:3710.41 10.38 -5.40%
SHYF 2024-04-17 15:01:1210.49 10.46 -4.69%
SHYF 2024-04-17 16:01:4112.00 10.18 -5.22%
SHYF 2024-04-17 17:01:3212.00 10.18 -5.36%
SHYF 2024-04-17 20:01:320.00 0.00 -5.36%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.