SHYF 1970-01-01 03:00:0024.49 22.87 0.04%
SHYF 2020-11-12 15:01:5824.49 22.87 0.04%
SHYF 2020-11-12 16:01:5830.59 23.51 0.04%
SHYF 2020-11-12 17:02:0124.01 23.75 0.21%
SHYF 2020-11-12 18:01:5924.08 24.00 0.33%
SHYF 2020-11-12 19:01:5923.75 23.60 -1.09%
SHYF 2020-11-12 20:01:5823.54 23.44 -1.46%
SHYF 2020-11-12 21:01:5823.51 23.32 -1.92%
SHYF 2020-11-12 22:01:5923.20 23.14 -3.05%
SHYF 2020-11-12 23:01:5723.74 21.44 -3.35%
SHYF 2020-11-13 01:10:1423.74 21.44 -3.91%
SHYF 2020-11-13 02:01:5723.74 21.44 -3.91%
SHYF 2020-11-13 03:01:5723.74 21.44 -3.91%
SHYF 2020-11-13 04:01:5723.74 21.44 -3.91%
SHYF 2020-11-13 05:01:5823.74 21.44 -3.91%
SHYF 2020-11-13 06:01:5823.74 21.44 -3.91%
SHYF 2020-11-13 07:01:5823.74 21.44 -3.91%
SHYF 2020-11-13 08:01:5923.74 21.44 -3.91%
SHYF 2020-11-13 09:01:5923.74 21.44 -3.91%
SHYF 2020-11-13 10:01:5923.74 21.44 -3.91%
SHYF 2020-11-13 11:01:5723.74 21.44 -3.91%
SHYF 2020-11-13 12:01:5923.74 21.44 -3.91%
SHYF 2020-11-13 13:01:5923.74 21.44 -3.91%
SHYF 2020-11-13 14:01:5823.74 21.44 -3.91%
SHYF 2020-11-13 15:01:5923.74 21.44 -3.91%
SHYF 2020-11-13 16:01:5829.56 22.57 -3.91%
SHYF 2020-11-13 17:02:0923.61 23.42 1.86%
SHYF 2020-11-13 18:02:0023.40 23.19 0.91%
SHYF 2020-11-13 19:01:5823.20 23.05 0.17%
SHYF 2020-11-13 20:01:5823.26 23.12 0.52%
SHYF 2020-11-13 21:01:5923.28 23.21 0.69%
SHYF 2020-11-13 22:02:0023.44 23.37 1.26%
SHYF 2020-11-13 23:01:5824.15 23.00 1.13%
SHYF 2020-11-14 01:08:3824.15 23.00 1.13%
SHYF 2020-11-14 02:01:5724.15 23.00 1.13%
SHYF 2020-11-14 03:01:5724.15 23.00 1.13%
SHYF 2020-11-14 04:01:5824.15 23.00 1.13%
SHYF 2020-11-14 05:01:5924.15 23.00 1.13%
SHYF 2020-11-14 06:01:5824.15 23.00 1.13%
SHYF 2020-11-14 07:01:5924.15 23.00 1.13%
SHYF 2020-11-14 08:01:5824.15 23.00 1.13%
SHYF 2020-11-14 09:01:5724.15 23.00 1.13%
SHYF 2020-11-14 10:01:5824.15 23.00 1.13%
SHYF 2020-11-14 11:01:5824.15 23.00 1.13%
SHYF 2020-11-14 12:01:5824.15 23.00 1.13%
SHYF 2020-11-14 13:01:5824.15 23.00 1.13%
SHYF 2020-11-14 14:01:5824.15 23.00 1.13%
SHYF 2020-11-14 15:01:5824.15 23.00 1.13%
SHYF 2020-11-14 16:01:5824.15 23.00 1.13%
SHYF 2020-11-14 17:01:5824.15 23.00 1.13%
SHYF 2020-11-14 18:01:5824.15 23.00 1.13%
SHYF 2020-11-14 19:01:5824.15 23.00 1.13%
SHYF 2020-11-14 20:01:5824.15 23.00 1.13%
SHYF 2020-11-14 21:01:5824.15 23.00 1.13%
SHYF 2020-11-14 22:01:5824.15 23.00 1.13%
SHYF 2020-11-14 23:01:5824.15 23.00 1.13%
SHYF 2020-11-15 01:13:3324.15 23.00 1.13%
SHYF 2020-11-15 02:01:5724.15 23.00 1.13%
SHYF 2020-11-15 03:01:5824.15 23.00 1.13%
SHYF 2020-11-15 04:01:5724.15 23.00 1.13%
SHYF 2020-11-15 05:01:5724.15 23.00 1.13%
SHYF 2020-11-15 06:01:5724.15 23.00 1.13%
SHYF 2020-11-15 07:01:5824.15 23.00 1.13%
SHYF 2020-11-15 08:01:5824.15 23.00 1.13%
SHYF 2020-11-15 09:01:5824.15 23.00 1.13%
SHYF 2020-11-15 10:01:5824.15 23.00 1.13%
SHYF 2020-11-15 11:01:5824.15 23.00 1.13%
SHYF 2020-11-15 12:01:5924.15 23.00 1.13%
SHYF 2020-11-15 13:01:5824.15 23.00 1.13%
SHYF 2020-11-15 14:01:5824.15 23.00 1.13%
SHYF 2020-11-15 15:01:5824.15 23.00 1.13%
SHYF 2020-11-15 16:01:5924.15 23.00 1.13%
SHYF 2020-11-15 17:01:5824.15 23.00 1.13%
SHYF 2020-11-15 18:02:0024.15 23.00 1.13%
SHYF 2020-11-15 19:02:0024.15 23.00 1.13%
SHYF 2020-11-15 20:02:0024.15 23.00 1.13%
SHYF 2020-11-15 21:01:5924.15 23.00 1.13%
SHYF 2020-11-15 22:01:5924.15 23.00 1.13%
SHYF 2020-11-15 23:02:0624.15 23.00 1.13%
SHYF 2020-11-16 01:11:3424.15 23.00 1.13%
SHYF 2020-11-16 02:02:0024.15 23.00 1.13%
SHYF 2020-11-16 03:01:5724.15 23.00 1.13%
SHYF 2020-11-16 04:01:5724.15 23.00 1.13%
SHYF 2020-11-16 05:01:5724.15 23.00 1.13%
SHYF 2020-11-16 06:01:5824.15 23.00 1.13%
SHYF 2020-11-16 07:01:5924.15 23.00 1.13%
SHYF 2020-11-16 08:01:5824.15 23.00 1.13%
SHYF 2020-11-16 09:01:5824.15 23.00 1.13%
SHYF 2020-11-16 10:01:5824.15 23.00 1.13%
SHYF 2020-11-16 11:01:5924.15 23.00 1.13%
SHYF 2020-11-16 12:01:5824.15 23.00 1.13%
SHYF 2020-11-16 13:01:5924.15 23.00 1.13%
SHYF 2020-11-16 14:02:0024.15 21.44 1.13%
SHYF 2020-11-16 15:01:5824.15 21.44 1.13%
SHYF 2020-11-16 16:02:0329.90 23.35 1.13%
SHYF 2020-11-16 17:02:0523.91 23.76 2.74%
SHYF 2020-11-16 18:02:0124.47 24.39 4.71%
SHYF 2020-11-16 19:02:0024.47 24.35 4.28%
SHYF 2020-11-16 20:01:5924.24 24.16 3.60%
SHYF 2020-11-16 21:02:0024.07 24.00 2.87%
SHYF 2020-11-16 22:02:0023.88 23.80 2.14%
SHYF 2020-11-16 23:01:5924.38 23.35 2.83%
SHYF 2020-11-17 01:08:3824.38 23.35 2.83%
SHYF 2020-11-17 02:01:5824.38 23.35 2.83%
SHYF 2020-11-17 03:01:5824.49 23.01 2.83%
SHYF 2020-11-17 04:01:5824.49 23.01 2.83%
SHYF 2020-11-17 05:01:5824.49 23.01 2.83%
SHYF 2020-11-17 06:01:5924.49 23.01 2.83%
SHYF 2020-11-17 07:01:5924.49 23.01 2.83%
SHYF 2020-11-17 08:01:5824.49 23.01 2.83%
SHYF 2020-11-17 09:01:5924.49 23.01 2.83%
SHYF 2020-11-17 10:01:5924.49 23.01 2.83%
SHYF 2020-11-17 11:01:5824.49 23.01 2.83%
SHYF 2020-11-17 12:02:0024.49 23.01 2.83%
SHYF 2020-11-17 13:02:0124.49 23.01 2.83%
SHYF 2020-11-17 14:02:0024.49 23.01 2.83%
SHYF 2020-11-17 15:02:0024.49 23.01 2.83%
SHYF 2020-11-17 16:02:0025.48 23.60 2.83%
SHYF 2020-11-17 17:03:5323.93 23.78 0.33%
SHYF 2020-11-17 18:02:0024.19 24.08 1.00%
SHYF 2020-11-17 19:02:0024.21 24.03 2.54%
SHYF 2020-11-17 20:01:5924.38 24.23 3.50%
SHYF 2020-11-17 21:02:0024.77 24.67 3.96%
SHYF 2020-11-17 22:02:0024.90 24.80 6.16%
SHYF 2020-11-17 23:02:0024.96 24.87 3.71%
SHYF 2020-11-18 01:07:1825.02 24.07 4.00%
SHYF 2020-11-18 02:03:5125.02 24.07 4.00%
SHYF 2020-11-18 03:01:5825.02 24.07 4.00%
SHYF 2020-11-18 04:01:5725.02 24.07 4.00%
SHYF 2020-11-18 05:01:5925.02 24.07 4.00%
SHYF 2020-11-18 06:01:5825.02 24.07 4.00%
SHYF 2020-11-18 07:02:0025.02 24.07 4.00%
SHYF 2020-11-18 08:01:5825.02 24.07 4.00%
SHYF 2020-11-18 09:01:5825.02 24.07 4.00%
SHYF 2020-11-18 10:02:0025.02 24.07 4.00%
SHYF 2020-11-18 11:01:5925.02 24.07 4.00%
SHYF 2020-11-18 12:02:0325.02 24.07 4.00%
SHYF 2020-11-18 13:02:0125.02 24.07 4.00%
SHYF 2020-11-18 14:02:0025.02 21.44 4.00%
SHYF 2020-11-18 15:02:0025.02 21.44 4.00%
SHYF 2020-11-18 16:02:0231.97 23.61 4.00%
SHYF 2020-11-18 17:03:0525.11 25.00 1.16%
SHYF 2020-11-18 18:02:0325.33 25.09 0.96%
SHYF 2020-11-18 19:02:0125.33 25.22 1.24%
SHYF 2020-11-18 20:02:0125.15 25.05 0.60%
SHYF 2020-11-18 21:01:5924.99 24.91 -0.16%
SHYF 2020-11-18 22:02:0124.89 24.80 -0.56%
SHYF 2020-11-18 23:02:0024.60 24.55 -1.56%
SHYF 2020-11-19 01:07:3025.56 21.44 -1.80%
SHYF 2020-11-19 02:01:5825.56 21.44 -1.80%
SHYF 2020-11-19 03:02:0025.44 25.33 -1.80%
SHYF 2020-11-19 04:01:5825.40 25.32 -1.80%
SHYF 2020-11-19 05:01:5825.34 25.30 -1.80%
SHYF 2020-11-19 06:01:5925.04 24.97 -1.80%
SHYF 2020-11-19 07:02:0025.19 25.11 -1.80%
SHYF 2020-11-19 08:01:5725.03 25.00 -1.80%
SHYF 2020-11-19 09:01:5924.70 24.64 -1.80%
SHYF 2020-11-19 10:01:5924.92 24.85 -1.80%
SHYF 2020-11-19 11:02:0124.92 24.85 -1.80%
SHYF 2020-11-19 12:02:0024.92 24.85 -1.80%
SHYF 2020-11-19 13:01:5924.92 24.85 -1.80%
SHYF 2020-11-19 14:02:0124.92 21.44 -1.80%
SHYF 2020-11-19 15:02:0124.92 21.44 -1.80%
SHYF 2020-11-19 16:02:0131.39 23.80 -1.80%
SHYF 2020-11-19 17:03:5124.55 24.44 0.00%
SHYF 2020-11-19 18:02:0224.51 24.39 -0.16%
SHYF 2020-11-19 19:02:1524.33 24.23 -1.22%
SHYF 2020-11-19 20:02:0124.15 24.02 -1.75%
SHYF 2020-11-19 21:02:0024.27 24.18 -1.18%
SHYF 2020-11-19 22:01:5924.35 24.26 -0.77%
SHYF 2020-11-19 23:01:5924.41 24.40 -0.61%
SHYF 2020-11-20 01:08:2824.86 23.98 -0.16%
SHYF 2020-11-20 02:01:5824.86 23.98 -0.16%
SHYF 2020-11-20 03:01:5924.86 23.98 -0.16%
SHYF 2020-11-20 04:01:5824.86 23.98 -0.16%
SHYF 2020-11-20 05:01:5824.86 23.98 -0.16%
SHYF 2020-11-20 06:01:5824.86 23.98 -0.16%
SHYF 2020-11-20 07:01:5824.86 23.98 -0.16%
SHYF 2020-11-20 08:01:5924.86 23.98 -0.16%
SHYF 2020-11-20 09:02:0224.86 23.98 -0.16%
SHYF 2020-11-20 10:02:0124.86 23.98 -0.16%
SHYF 2020-11-20 11:01:5824.86 23.98 -0.16%
SHYF 2020-11-20 12:02:0024.86 23.98 -0.16%
SHYF 2020-11-20 13:02:0024.86 23.98 -0.16%
SHYF 2020-11-20 14:02:0024.86 21.44 -0.16%
SHYF 2020-11-20 15:02:0124.86 21.44 -0.16%
SHYF 2020-11-20 16:02:0131.25 24.42 -0.16%
SHYF 2020-11-20 17:02:1525.06 24.81 2.29%
SHYF 2020-11-20 18:02:0224.93 24.80 2.09%
SHYF 2020-11-20 19:02:0025.11 25.03 2.70%
SHYF 2020-11-20 20:01:5925.12 25.06 2.70%
SHYF 2020-11-20 21:02:0125.39 25.32 3.69%
SHYF 2020-11-20 22:02:0025.39 25.33 3.97%
SHYF 2020-11-20 23:01:5825.46 25.40 4.05%
SHYF 2020-11-21 01:07:2826.25 23.98 2.87%
SHYF 2020-11-21 02:01:5826.25 23.98 2.87%
SHYF 2020-11-21 03:01:5826.25 23.98 2.87%
SHYF 2020-11-21 04:01:5826.25 23.98 2.87%
SHYF 2020-11-21 05:01:5826.25 23.98 2.87%
SHYF 2020-11-21 06:01:5826.25 23.98 2.87%
SHYF 2020-11-21 07:02:0126.25 23.98 2.87%
SHYF 2020-11-21 08:01:5926.25 23.98 2.87%
SHYF 2020-11-21 09:01:5726.25 23.98 2.87%
SHYF 2020-11-21 10:01:5926.25 23.98 2.87%
SHYF 2020-11-21 11:01:5926.25 23.98 2.87%
SHYF 2020-11-21 12:01:5926.25 23.98 2.87%
SHYF 2020-11-21 13:01:5926.25 23.98 2.87%
SHYF 2020-11-21 14:01:5926.25 23.98 2.87%
SHYF 2020-11-21 15:01:5926.25 23.98 2.87%
SHYF 2020-11-21 16:01:5926.25 23.98 2.87%
SHYF 2020-11-21 17:01:5826.25 23.98 2.87%
SHYF 2020-11-21 18:01:5926.25 23.98 2.87%
SHYF 2020-11-21 19:02:0026.25 23.98 2.87%
SHYF 2020-11-21 20:02:0026.25 23.98 2.87%
SHYF 2020-11-21 21:02:0026.25 23.98 2.87%
SHYF 2020-11-21 22:01:5926.25 23.98 2.87%
SHYF 2020-11-21 23:01:5826.25 23.98 2.87%
SHYF 2020-11-22 01:10:5626.25 23.98 2.87%
SHYF 2020-11-22 02:01:5826.25 23.98 2.87%
SHYF 2020-11-22 03:01:5726.25 23.98 2.87%
SHYF 2020-11-22 04:01:5726.25 23.98 2.87%
SHYF 2020-11-22 05:01:5726.25 23.98 2.87%
SHYF 2020-11-22 06:01:5826.25 23.98 2.87%
SHYF 2020-11-22 07:01:5826.25 23.98 2.87%
SHYF 2020-11-22 08:01:5826.25 23.98 2.87%
SHYF 2020-11-22 09:01:5826.25 23.98 2.87%
SHYF 2020-11-22 10:01:5926.25 23.98 2.87%
SHYF 2020-11-22 11:01:5826.25 23.98 2.87%
SHYF 2020-11-22 12:01:5926.25 23.98 2.87%
SHYF 2020-11-22 13:01:5926.25 23.98 2.87%
SHYF 2020-11-22 14:01:5826.25 23.98 2.87%
SHYF 2020-11-22 15:01:5926.25 23.98 2.87%
SHYF 2020-11-22 16:01:5926.25 23.98 2.87%
SHYF 2020-11-22 17:01:5926.25 23.98 2.87%
SHYF 2020-11-22 18:01:5926.25 23.98 2.87%
SHYF 2020-11-22 19:02:0226.25 23.98 2.87%
SHYF 2020-11-22 20:01:5926.25 23.98 2.87%
SHYF 2020-11-22 21:02:0026.25 23.98 2.87%
SHYF 2020-11-22 22:01:5926.25 23.98 2.87%
SHYF 2020-11-22 23:02:0326.25 23.98 2.87%
SHYF 2020-11-23 01:09:4826.25 23.98 2.87%
SHYF 2020-11-23 02:01:5726.25 23.98 2.87%
SHYF 2020-11-23 03:01:5726.25 23.98 2.87%
SHYF 2020-11-23 04:01:5826.25 23.98 2.87%
SHYF 2020-11-23 05:01:5826.25 23.98 2.87%
SHYF 2020-11-23 06:01:5826.25 23.98 2.87%
SHYF 2020-11-23 07:02:0026.25 23.98 2.87%
SHYF 2020-11-23 08:01:5826.25 23.98 2.87%
SHYF 2020-11-23 09:01:5926.25 23.98 2.87%
SHYF 2020-11-23 10:02:0026.25 23.98 2.87%
SHYF 2020-11-23 11:02:0026.25 23.98 2.87%
SHYF 2020-11-23 12:02:0126.25 23.98 2.87%
SHYF 2020-11-23 13:01:5926.25 23.98 2.87%
SHYF 2020-11-23 14:02:0026.25 21.44 2.87%
SHYF 2020-11-23 15:02:0126.25 21.44 2.87%
SHYF 2020-11-23 16:02:0032.52 25.41 2.87%
SHYF 2020-11-23 17:02:1225.90 25.40 0.71%
SHYF 2020-11-23 18:02:0525.86 25.70 1.46%
SHYF 2020-11-23 19:02:0225.82 25.67 1.06%
SHYF 2020-11-23 20:01:5925.63 25.59 0.83%
SHYF 2020-11-23 21:02:0025.34 25.22 -0.47%
SHYF 2020-11-23 22:02:0025.80 25.53 0.43%
SHYF 2020-11-23 23:01:5925.54 25.52 0.47%
SHYF 2020-11-24 01:07:3926.19 21.44 -0.58%
SHYF 2020-11-24 02:01:5826.19 21.44 -0.58%
SHYF 2020-11-24 03:01:5926.19 23.80 -0.58%
SHYF 2020-11-24 04:01:5926.19 23.80 -0.58%
SHYF 2020-11-24 05:01:5926.19 23.80 -0.58%
SHYF 2020-11-24 06:01:5826.19 23.80 -0.58%
SHYF 2020-11-24 07:02:0026.19 23.80 -0.58%
SHYF 2020-11-24 08:01:5726.19 23.80 -0.58%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83