Favourites   Have ideas?  Sign in / Register

$SHYF: The Shyft Group, Inc. - Common Stock




 

  Last week   Last 30 days   Last 3 monthes
Clear trash/duplicates Clear duplicates of prices Only english


2022-12-30

SHYF 2022-12-30 22:04:2828.32 21.39 1.21%
2023-01-02

SHYF 2023-01-02 00:02:510.00 0.00 1.21%
2023-01-03

SHYF 2023-01-03 10:01:1525.23 21.37 1.21%
SHYF 2023-01-03 11:00:5025.33 25.21 1.86%
SHYF 2023-01-03 12:01:0125.64 25.56 2.91%
SHYF 2023-01-03 13:00:4425.53 25.48 2.63%
SHYF 2023-01-03 14:01:1125.72 25.69 3.44%
SHYF 2023-01-03 15:00:4826.14 26.06 5.01%
SHYF 2023-01-03 16:01:0726.28 26.23 5.74%
SHYF 2023-01-03 17:00:580.00 0.00 7.11%
SHYF 2023-01-03 18:00:5929.30 21.38 7.08%
2023-01-04

SHYF 2023-01-04 10:00:5326.99 21.37 7.08%
SHYF 2023-01-04 11:00:3826.21 25.97 -1.61%
SHYF 2023-01-04 12:01:0425.62 25.44 -3.98%
SHYF 2023-01-04 13:00:5525.88 25.79 -2.82%
SHYF 2023-01-04 14:00:3826.50 26.38 -0.12%
SHYF 2023-01-04 15:00:5427.02 26.98 2.01%
SHYF 2023-01-04 16:00:5627.27 27.22 3.02%
SHYF 2023-01-04 17:00:350.00 0.00 2.74%
SHYF 2023-01-04 18:00:4330.28 23.79 2.74%
SHYF 2023-01-04 22:03:510.00 0.00 2.74%
SHYF 2023-01-04 23:00:3030.28 23.79 2.74%
2023-01-05

SHYF 2023-01-05 10:01:0627.89 21.48 2.74%
SHYF 2023-01-05 11:01:2627.31 27.15 0.12%
SHYF 2023-01-05 12:01:1727.30 27.18 0.48%
SHYF 2023-01-05 13:00:5127.38 27.32 0.72%
SHYF 2023-01-05 14:00:5427.38 27.34 0.68%
SHYF 2023-01-05 15:00:5027.91 27.87 2.90%
SHYF 2023-01-05 16:00:5028.12 28.09 3.74%
SHYF 2023-01-05 17:00:350.00 0.00 6.36%
SHYF 2023-01-05 18:01:1344.67 20.69 6.36%
SHYF 2023-01-05 21:10:310.00 0.00 6.36%
2023-01-06

SHYF 2023-01-06 10:00:4535.94 21.48 6.36%
SHYF 2023-01-06 11:01:0428.45 28.33 1.29%
SHYF 2023-01-06 12:00:3928.82 28.75 2.82%
SHYF 2023-01-06 13:00:5928.64 28.54 2.05%
SHYF 2023-01-06 14:01:0228.36 28.30 0.97%
SHYF 2023-01-06 15:00:4628.17 28.11 0.20%
SHYF 2023-01-06 16:00:3928.18 28.14 0.36%
SHYF 2023-01-06 17:01:110.00 0.00 6.28%
SHYF 2023-01-06 18:00:4444.84 20.69 6.28%
SHYF 2023-01-06 22:03:400.00 0.00 6.28%
SHYF 2023-01-06 23:00:4044.84 20.69 6.28%
2023-01-09

SHYF 2023-01-09 00:01:360.00 0.00 6.28%
SHYF 2023-01-09 09:00:400.00 22.50 6.28%
SHYF 2023-01-09 10:00:4836.15 22.50 6.28%
SHYF 2023-01-09 11:01:0528.27 28.16 0.40%
SHYF 2023-01-09 12:00:5228.49 28.47 1.73%
SHYF 2023-01-09 13:00:4828.50 28.43 1.57%
SHYF 2023-01-09 14:01:2428.60 28.56 2.13%
SHYF 2023-01-09 15:01:2028.30 28.27 0.88%
SHYF 2023-01-09 16:00:5728.45 28.42 1.49%
SHYF 2023-01-09 17:00:5633.50 22.50 14.00%
SHYF 2023-01-09 18:00:3133.50 22.50 12.40%
SHYF 2023-01-09 21:02:300.00 0.00 12.40%
SHYF 2023-01-09 22:01:4233.50 22.50 12.40%
2023-01-10

SHYF 2023-01-10 10:01:1455.76 21.48 12.40%
SHYF 2023-01-10 11:00:4228.09 28.02 -1.14%
SHYF 2023-01-10 12:01:0028.25 28.17 -0.57%
SHYF 2023-01-10 13:00:5528.55 28.48 0.61%
SHYF 2023-01-10 14:00:5928.54 28.51 0.71%
SHYF 2023-01-10 15:01:1028.35 28.31 -0.11%
SHYF 2023-01-10 16:00:3929.02 28.99 2.35%
SHYF 2023-01-10 17:01:220.00 0.00 2.21%
SHYF 2023-01-10 18:00:3046.22 20.69 2.21%
SHYF 2023-01-10 22:03:1346.22 28.96 2.21%
2023-01-11

SHYF 2023-01-11 10:00:5255.76 21.48 2.21%
SHYF 2023-01-11 11:00:5529.13 29.00 0.39%
SHYF 2023-01-11 12:00:3928.97 28.90 -0.11%
SHYF 2023-01-11 13:00:3829.33 29.26 1.18%
SHYF 2023-01-11 14:01:0829.29 29.24 1.03%
SHYF 2023-01-11 15:00:4429.28 29.19 1.07%
SHYF 2023-01-11 16:01:2729.34 29.30 1.28%
SHYF 2023-01-11 17:00:370.00 28.41 4.95%
SHYF 2023-01-11 18:00:3347.00 28.41 4.95%
2023-01-12

SHYF 2023-01-12 10:00:3938.05 20.76 4.95%
SHYF 2023-01-12 11:01:0029.69 29.51 -0.75%
SHYF 2023-01-12 12:01:0429.70 29.61 -0.14%
SHYF 2023-01-12 13:01:0429.96 29.88 0.64%
SHYF 2023-01-12 14:00:5430.13 30.07 1.32%
SHYF 2023-01-12 15:00:5930.34 30.31 2.07%
SHYF 2023-01-12 16:00:3830.21 30.17 1.64%
SHYF 2023-01-12 17:00:510.00 0.00 4.60%
SHYF 2023-01-12 18:00:4748.35 20.69 4.60%
SHYF 2023-01-12 21:07:360.00 0.00 4.60%
SHYF 2023-01-12 22:01:2930.09 30.06 1.21%
2023-01-13

SHYF 2023-01-13 10:01:0267.96 29.80 1.21%
SHYF 2023-01-13 11:00:5229.97 29.81 -1.10%
SHYF 2023-01-13 12:00:4830.17 30.13 -0.39%
SHYF 2023-01-13 13:00:4230.00 29.91 -1.07%
SHYF 2023-01-13 14:00:4230.30 30.18 -0.18%
SHYF 2023-01-13 15:01:0130.23 30.20 -0.18%
SHYF 2023-01-13 16:01:1929.87 29.83 -1.46%
SHYF 2023-01-13 17:01:040.00 0.00 2.14%
SHYF 2023-01-13 18:01:0148.24 20.69 2.14%
2023-01-16

SHYF 2023-01-16 00:01:340.00 0.00 2.14%
2023-01-17

SHYF 2023-01-17 06:01:0344.36 0.00 2.14%
SHYF 2023-01-17 10:01:0144.05 16.29 2.14%
SHYF 2023-01-17 11:00:4130.27 30.09 -0.57%
SHYF 2023-01-17 12:00:5529.98 29.88 -1.53%
SHYF 2023-01-17 13:00:4329.65 29.63 -2.46%
SHYF 2023-01-17 14:00:5129.55 29.52 -2.85%
SHYF 2023-01-17 15:01:2229.99 29.92 -1.39%
SHYF 2023-01-17 16:01:0829.98 29.95 -1.28%
SHYF 2023-01-17 17:01:0244.36 29.16 5.77%
SHYF 2023-01-17 18:01:1137.36 29.16 5.77%
2023-01-18

SHYF 2023-01-18 06:01:1044.34 0.00 5.77%
SHYF 2023-01-18 10:00:3844.05 16.29 5.77%
SHYF 2023-01-18 11:00:4530.31 30.18 1.92%
SHYF 2023-01-18 12:01:0030.41 30.28 2.39%
SHYF 2023-01-18 13:00:5630.01 29.92 0.96%
SHYF 2023-01-18 14:01:2329.71 29.67 0.00%
SHYF 2023-01-18 15:00:4329.78 29.76 0.36%
SHYF 2023-01-18 16:01:2229.62 29.59 -0.21%
SHYF 2023-01-18 17:00:3531.00 28.45 -0.64%
SHYF 2023-01-18 18:00:3231.00 28.45 0.68%
SHYF 2023-01-18 21:09:120.00 0.00 0.68%
SHYF 2023-01-18 22:00:5631.00 28.45 0.68%
2023-01-19

SHYF 2023-01-19 09:00:4529.87 0.00 0.68%
SHYF 2023-01-19 10:00:4229.87 24.46 0.68%
SHYF 2023-01-19 11:00:4030.31 29.97 2.35%
SHYF 2023-01-19 12:01:4330.34 30.31 2.96%
SHYF 2023-01-19 13:01:2730.11 30.05 2.07%
SHYF 2023-01-19 14:00:4829.86 29.80 1.07%
SHYF 2023-01-19 15:01:0830.06 29.99 1.89%
SHYF 2023-01-19 16:01:0030.07 29.99 1.92%
SHYF 2023-01-19 17:00:4731.00 29.50 0.43%
SHYF 2023-01-19 22:04:260.00 0.00 0.43%
SHYF 2023-01-19 23:00:3631.00 29.50 0.43%
2023-01-20

SHYF 2023-01-20 09:00:540.00 29.66 0.43%
SHYF 2023-01-20 10:00:3761.03 16.29 0.43%
SHYF 2023-01-20 11:00:5730.00 29.89 0.64%
SHYF 2023-01-20 12:01:1330.10 30.04 0.86%
SHYF 2023-01-20 13:00:4030.34 30.30 1.78%
SHYF 2023-01-20 14:01:1830.63 30.57 2.92%
SHYF 2023-01-20 15:00:4630.85 30.80 3.64%
SHYF 2023-01-20 16:01:3030.97 30.93 4.10%
SHYF 2023-01-20 17:00:3531.32 29.26 5.60%
SHYF 2023-01-20 21:08:130.00 0.00 5.60%
SHYF 2023-01-20 23:01:0531.32 29.26 5.60%
2023-01-23

SHYF 2023-01-23 00:01:180.00 0.00 5.60%
SHYF 2023-01-23 10:00:5844.05 16.29 5.60%
SHYF 2023-01-23 11:00:4931.09 30.92 -0.61%
SHYF 2023-01-23 12:01:4231.26 31.17 0.46%
SHYF 2023-01-23 13:00:4131.24 31.15 0.50%
SHYF 2023-01-23 14:00:5231.46 31.42 1.35%
SHYF 2023-01-23 15:01:1331.44 31.39 1.25%
SHYF 2023-01-23 16:00:4131.49 31.45 1.32%
SHYF 2023-01-23 17:01:100.00 0.00 13.19%
SHYF 2023-01-23 18:00:5437.36 20.95 11.91%
2023-01-24

SHYF 2023-01-24 09:00:480.00 0.00 11.91%
SHYF 2023-01-24 10:01:0646.74 16.29 11.91%
SHYF 2023-01-24 11:00:4931.77 31.70 -0.19%
SHYF 2023-01-24 12:01:0632.26 32.20 1.61%
SHYF 2023-01-24 13:00:4432.35 32.26 1.77%
SHYF 2023-01-24 14:01:2532.71 32.66 2.99%
SHYF 2023-01-24 15:00:4132.67 32.63 2.80%
SHYF 2023-01-24 16:00:3632.67 32.62 2.83%
SHYF 2023-01-24 17:01:2332.99 0.00 2.45%
SHYF 2023-01-24 18:00:4632.99 20.69 3.51%
SHYF 2023-01-24 20:00:5333.00 29.62 3.99%
2023-01-25

SHYF 2023-01-25 10:01:2436.15 21.48 3.99%
SHYF 2023-01-25 11:01:3031.70 31.52 -3.12%
SHYF 2023-01-25 12:01:3031.33 31.17 -4.15%
SHYF 2023-01-25 13:00:3931.46 31.34 -3.57%
SHYF 2023-01-25 14:01:0231.64 31.60 -2.93%
SHYF 2023-01-25 15:00:5632.15 32.08 -1.42%
SHYF 2023-01-25 16:01:2331.98 31.97 -1.83%
SHYF 2023-01-25 17:00:490.00 31.00 -0.51%
SHYF 2023-01-25 18:00:5835.56 31.00 -0.51%
2023-01-26

SHYF 2023-01-26 09:01:2337.31 18.76 -0.51%
SHYF 2023-01-26 11:01:0032.07 31.97 0.90%
SHYF 2023-01-26 12:00:4032.27 32.20 1.96%
SHYF 2023-01-26 13:00:5532.17 32.12 1.67%
SHYF 2023-01-26 14:01:1432.26 32.19 2.03%
SHYF 2023-01-26 15:01:1232.40 32.31 2.32%
SHYF 2023-01-26 16:01:0332.42 32.34 2.61%
SHYF 2023-01-26 17:00:4433.00 31.01 0.13%
SHYF 2023-01-26 20:00:5933.00 31.01 -2.16%
SHYF 2023-01-26 21:09:410.00 0.00 -2.16%
SHYF 2023-01-26 22:01:0033.00 31.01 -2.16%
2023-01-27

SHYF 2023-01-27 09:00:5852.09 31.61 -2.16%
SHYF 2023-01-27 11:00:5832.86 32.67 0.35%
SHYF 2023-01-27 12:00:4632.73 32.59 0.39%
SHYF 2023-01-27 13:01:2632.97 32.86 1.13%
SHYF 2023-01-27 14:01:1233.12 33.02 1.58%
SHYF 2023-01-27 15:00:5533.04 32.97 1.42%
SHYF 2023-01-27 16:01:1833.13 33.08 1.83%
SHYF 2023-01-27 17:01:3133.89 0.00 4.28%
SHYF 2023-01-27 18:00:5433.89 20.69 4.28%
SHYF 2023-01-27 21:09:250.00 0.00 4.28%
SHYF 2023-01-27 22:00:3033.89 20.69 4.28%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.