| SHYF | 1970-01-01 03:00:00 | 24.49 | 22.87 | 0.04% |
| SHYF | 2020-11-12 15:01:58 | 24.49 | 22.87 | 0.04% |
| SHYF | 2020-11-12 16:01:58 | 30.59 | 23.51 | 0.04% |
| SHYF | 2020-11-12 17:02:01 | 24.01 | 23.75 | 0.21% |
| SHYF | 2020-11-12 18:01:59 | 24.08 | 24.00 | 0.33% |
| SHYF | 2020-11-12 19:01:59 | 23.75 | 23.60 | -1.09% |
| SHYF | 2020-11-12 20:01:58 | 23.54 | 23.44 | -1.46% |
| SHYF | 2020-11-12 21:01:58 | 23.51 | 23.32 | -1.92% |
| SHYF | 2020-11-12 22:01:59 | 23.20 | 23.14 | -3.05% |
| SHYF | 2020-11-12 23:01:57 | 23.74 | 21.44 | -3.35% |
| SHYF | 2020-11-13 01:10:14 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 02:01:57 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 03:01:57 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 04:01:57 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 05:01:58 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 06:01:58 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 07:01:58 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 08:01:59 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 09:01:59 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 10:01:59 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 11:01:57 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 12:01:59 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 13:01:59 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 14:01:58 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 15:01:59 | 23.74 | 21.44 | -3.91% |
| SHYF | 2020-11-13 16:01:58 | 29.56 | 22.57 | -3.91% |
| SHYF | 2020-11-13 17:02:09 | 23.61 | 23.42 | 1.86% |
| SHYF | 2020-11-13 18:02:00 | 23.40 | 23.19 | 0.91% |
| SHYF | 2020-11-13 19:01:58 | 23.20 | 23.05 | 0.17% |
| SHYF | 2020-11-13 20:01:58 | 23.26 | 23.12 | 0.52% |
| SHYF | 2020-11-13 21:01:59 | 23.28 | 23.21 | 0.69% |
| SHYF | 2020-11-13 22:02:00 | 23.44 | 23.37 | 1.26% |
| SHYF | 2020-11-13 23:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 01:08:38 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 02:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 03:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 04:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 05:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 06:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 07:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 08:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 09:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 10:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 11:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 12:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 13:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 14:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 15:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 16:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 17:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 18:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 19:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 20:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 21:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 22:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-14 23:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 01:13:33 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 02:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 03:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 04:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 05:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 06:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 07:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 08:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 09:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 10:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 11:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 12:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 13:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 14:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 15:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 16:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 17:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 18:02:00 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 19:02:00 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 20:02:00 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 21:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 22:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-15 23:02:06 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 01:11:34 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 02:02:00 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 03:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 04:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 05:01:57 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 06:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 07:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 08:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 09:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 10:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 11:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 12:01:58 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 13:01:59 | 24.15 | 23.00 | 1.13% |
| SHYF | 2020-11-16 14:02:00 | 24.15 | 21.44 | 1.13% |
| SHYF | 2020-11-16 15:01:58 | 24.15 | 21.44 | 1.13% |
| SHYF | 2020-11-16 16:02:03 | 29.90 | 23.35 | 1.13% |
| SHYF | 2020-11-16 17:02:05 | 23.91 | 23.76 | 2.74% |
| SHYF | 2020-11-16 18:02:01 | 24.47 | 24.39 | 4.71% |
| SHYF | 2020-11-16 19:02:00 | 24.47 | 24.35 | 4.28% |
| SHYF | 2020-11-16 20:01:59 | 24.24 | 24.16 | 3.60% |
| SHYF | 2020-11-16 21:02:00 | 24.07 | 24.00 | 2.87% |
| SHYF | 2020-11-16 22:02:00 | 23.88 | 23.80 | 2.14% |
| SHYF | 2020-11-16 23:01:59 | 24.38 | 23.35 | 2.83% |
| SHYF | 2020-11-17 01:08:38 | 24.38 | 23.35 | 2.83% |
| SHYF | 2020-11-17 02:01:58 | 24.38 | 23.35 | 2.83% |
| SHYF | 2020-11-17 03:01:58 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 04:01:58 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 05:01:58 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 06:01:59 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 07:01:59 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 08:01:58 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 09:01:59 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 10:01:59 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 11:01:58 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 12:02:00 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 13:02:01 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 14:02:00 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 15:02:00 | 24.49 | 23.01 | 2.83% |
| SHYF | 2020-11-17 16:02:00 | 25.48 | 23.60 | 2.83% |
| SHYF | 2020-11-17 17:03:53 | 23.93 | 23.78 | 0.33% |
| SHYF | 2020-11-17 18:02:00 | 24.19 | 24.08 | 1.00% |
| SHYF | 2020-11-17 19:02:00 | 24.21 | 24.03 | 2.54% |
| SHYF | 2020-11-17 20:01:59 | 24.38 | 24.23 | 3.50% |
| SHYF | 2020-11-17 21:02:00 | 24.77 | 24.67 | 3.96% |
| SHYF | 2020-11-17 22:02:00 | 24.90 | 24.80 | 6.16% |
| SHYF | 2020-11-17 23:02:00 | 24.96 | 24.87 | 3.71% |
| SHYF | 2020-11-18 01:07:18 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 02:03:51 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 03:01:58 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 04:01:57 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 05:01:59 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 06:01:58 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 07:02:00 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 08:01:58 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 09:01:58 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 10:02:00 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 11:01:59 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 12:02:03 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 13:02:01 | 25.02 | 24.07 | 4.00% |
| SHYF | 2020-11-18 14:02:00 | 25.02 | 21.44 | 4.00% |
| SHYF | 2020-11-18 15:02:00 | 25.02 | 21.44 | 4.00% |
| SHYF | 2020-11-18 16:02:02 | 31.97 | 23.61 | 4.00% |
| SHYF | 2020-11-18 17:03:05 | 25.11 | 25.00 | 1.16% |
| SHYF | 2020-11-18 18:02:03 | 25.33 | 25.09 | 0.96% |
| SHYF | 2020-11-18 19:02:01 | 25.33 | 25.22 | 1.24% |
| SHYF | 2020-11-18 20:02:01 | 25.15 | 25.05 | 0.60% |
| SHYF | 2020-11-18 21:01:59 | 24.99 | 24.91 | -0.16% |
| SHYF | 2020-11-18 22:02:01 | 24.89 | 24.80 | -0.56% |
| SHYF | 2020-11-18 23:02:00 | 24.60 | 24.55 | -1.56% |
| SHYF | 2020-11-19 01:07:30 | 25.56 | 21.44 | -1.80% |
| SHYF | 2020-11-19 02:01:58 | 25.56 | 21.44 | -1.80% |
| SHYF | 2020-11-19 03:02:00 | 25.44 | 25.33 | -1.80% |
| SHYF | 2020-11-19 04:01:58 | 25.40 | 25.32 | -1.80% |
| SHYF | 2020-11-19 05:01:58 | 25.34 | 25.30 | -1.80% |
| SHYF | 2020-11-19 06:01:59 | 25.04 | 24.97 | -1.80% |
| SHYF | 2020-11-19 07:02:00 | 25.19 | 25.11 | -1.80% |
| SHYF | 2020-11-19 08:01:57 | 25.03 | 25.00 | -1.80% |
| SHYF | 2020-11-19 09:01:59 | 24.70 | 24.64 | -1.80% |
| SHYF | 2020-11-19 10:01:59 | 24.92 | 24.85 | -1.80% |
| SHYF | 2020-11-19 11:02:01 | 24.92 | 24.85 | -1.80% |
| SHYF | 2020-11-19 12:02:00 | 24.92 | 24.85 | -1.80% |
| SHYF | 2020-11-19 13:01:59 | 24.92 | 24.85 | -1.80% |
| SHYF | 2020-11-19 14:02:01 | 24.92 | 21.44 | -1.80% |
| SHYF | 2020-11-19 15:02:01 | 24.92 | 21.44 | -1.80% |
| SHYF | 2020-11-19 16:02:01 | 31.39 | 23.80 | -1.80% |
| SHYF | 2020-11-19 17:03:51 | 24.55 | 24.44 | 0.00% |
| SHYF | 2020-11-19 18:02:02 | 24.51 | 24.39 | -0.16% |
| SHYF | 2020-11-19 19:02:15 | 24.33 | 24.23 | -1.22% |
| SHYF | 2020-11-19 20:02:01 | 24.15 | 24.02 | -1.75% |
| SHYF | 2020-11-19 21:02:00 | 24.27 | 24.18 | -1.18% |
| SHYF | 2020-11-19 22:01:59 | 24.35 | 24.26 | -0.77% |
| SHYF | 2020-11-19 23:01:59 | 24.41 | 24.40 | -0.61% |
| SHYF | 2020-11-20 01:08:28 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 02:01:58 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 03:01:59 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 04:01:58 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 05:01:58 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 06:01:58 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 07:01:58 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 08:01:59 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 09:02:02 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 10:02:01 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 11:01:58 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 12:02:00 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 13:02:00 | 24.86 | 23.98 | -0.16% |
| SHYF | 2020-11-20 14:02:00 | 24.86 | 21.44 | -0.16% |
| SHYF | 2020-11-20 15:02:01 | 24.86 | 21.44 | -0.16% |
| SHYF | 2020-11-20 16:02:01 | 31.25 | 24.42 | -0.16% |
| SHYF | 2020-11-20 17:02:15 | 25.06 | 24.81 | 2.29% |
| SHYF | 2020-11-20 18:02:02 | 24.93 | 24.80 | 2.09% |
| SHYF | 2020-11-20 19:02:00 | 25.11 | 25.03 | 2.70% |
| SHYF | 2020-11-20 20:01:59 | 25.12 | 25.06 | 2.70% |
| SHYF | 2020-11-20 21:02:01 | 25.39 | 25.32 | 3.69% |
| SHYF | 2020-11-20 22:02:00 | 25.39 | 25.33 | 3.97% |
| SHYF | 2020-11-20 23:01:58 | 25.46 | 25.40 | 4.05% |
| SHYF | 2020-11-21 01:07:28 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 02:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 03:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 04:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 05:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 06:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 07:02:01 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 08:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 09:01:57 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 10:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 11:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 12:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 13:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 14:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 15:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 16:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 17:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 18:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 19:02:00 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 20:02:00 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 21:02:00 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 22:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-21 23:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 01:10:56 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 02:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 03:01:57 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 04:01:57 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 05:01:57 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 06:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 07:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 08:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 09:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 10:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 11:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 12:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 13:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 14:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 15:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 16:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 17:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 18:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 19:02:02 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 20:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 21:02:00 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 22:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-22 23:02:03 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 01:09:48 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 02:01:57 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 03:01:57 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 04:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 05:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 06:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 07:02:00 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 08:01:58 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 09:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 10:02:00 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 11:02:00 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 12:02:01 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 13:01:59 | 26.25 | 23.98 | 2.87% |
| SHYF | 2020-11-23 14:02:00 | 26.25 | 21.44 | 2.87% |
| SHYF | 2020-11-23 15:02:01 | 26.25 | 21.44 | 2.87% |
| SHYF | 2020-11-23 16:02:00 | 32.52 | 25.41 | 2.87% |
| SHYF | 2020-11-23 17:02:12 | 25.90 | 25.40 | 0.71% |
| SHYF | 2020-11-23 18:02:05 | 25.86 | 25.70 | 1.46% |
| SHYF | 2020-11-23 19:02:02 | 25.82 | 25.67 | 1.06% |
| SHYF | 2020-11-23 20:01:59 | 25.63 | 25.59 | 0.83% |
| SHYF | 2020-11-23 21:02:00 | 25.34 | 25.22 | -0.47% |
| SHYF | 2020-11-23 22:02:00 | 25.80 | 25.53 | 0.43% |
| SHYF | 2020-11-23 23:01:59 | 25.54 | 25.52 | 0.47% |
| SHYF | 2020-11-24 01:07:39 | 26.19 | 21.44 | -0.58% |
| SHYF | 2020-11-24 02:01:58 | 26.19 | 21.44 | -0.58% |
| SHYF | 2020-11-24 03:01:59 | 26.19 | 23.80 | -0.58% |
| SHYF | 2020-11-24 04:01:59 | 26.19 | 23.80 | -0.58% |
| SHYF | 2020-11-24 05:01:59 | 26.19 | 23.80 | -0.58% |
| SHYF | 2020-11-24 06:01:58 | 26.19 | 23.80 | -0.58% |
| SHYF | 2020-11-24 07:02:00 | 26.19 | 23.80 | -0.58% |
| SHYF | 2020-11-24 08:01:57 | 26.19 | 23.80 | -0.58% |
Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 83