$SHYF: The Shyft Group, Inc. - Common Stock
| |
2022-12-30
| SHYF | 2022-12-30 22:04:28 | | 28.32 | 21.39 | 1.21% | 2023-01-02
| SHYF | 2023-01-02 00:02:51 | | 0.00 | 0.00 | 1.21% | 2023-01-03
| SHYF | 2023-01-03 10:01:15 | | 25.23 | 21.37 | 1.21% | SHYF | 2023-01-03 11:00:50 | | 25.33 | 25.21 | 1.86% | SHYF | 2023-01-03 12:01:01 | | 25.64 | 25.56 | 2.91% | SHYF | 2023-01-03 13:00:44 | | 25.53 | 25.48 | 2.63% | SHYF | 2023-01-03 14:01:11 | | 25.72 | 25.69 | 3.44% | SHYF | 2023-01-03 15:00:48 | | 26.14 | 26.06 | 5.01% | SHYF | 2023-01-03 16:01:07 | | 26.28 | 26.23 | 5.74% | SHYF | 2023-01-03 17:00:58 | | 0.00 | 0.00 | 7.11% | SHYF | 2023-01-03 18:00:59 | | 29.30 | 21.38 | 7.08% | 2023-01-04
| SHYF | 2023-01-04 10:00:53 | | 26.99 | 21.37 | 7.08% | SHYF | 2023-01-04 11:00:38 | | 26.21 | 25.97 | -1.61% | SHYF | 2023-01-04 12:01:04 | | 25.62 | 25.44 | -3.98% | SHYF | 2023-01-04 13:00:55 | | 25.88 | 25.79 | -2.82% | SHYF | 2023-01-04 14:00:38 | | 26.50 | 26.38 | -0.12% | SHYF | 2023-01-04 15:00:54 | | 27.02 | 26.98 | 2.01% | SHYF | 2023-01-04 16:00:56 | | 27.27 | 27.22 | 3.02% | SHYF | 2023-01-04 17:00:35 | | 0.00 | 0.00 | 2.74% | SHYF | 2023-01-04 18:00:43 | | 30.28 | 23.79 | 2.74% | SHYF | 2023-01-04 22:03:51 | | 0.00 | 0.00 | 2.74% | SHYF | 2023-01-04 23:00:30 | | 30.28 | 23.79 | 2.74% | 2023-01-05
| SHYF | 2023-01-05 10:01:06 | | 27.89 | 21.48 | 2.74% | SHYF | 2023-01-05 11:01:26 | | 27.31 | 27.15 | 0.12% | SHYF | 2023-01-05 12:01:17 | | 27.30 | 27.18 | 0.48% | SHYF | 2023-01-05 13:00:51 | | 27.38 | 27.32 | 0.72% | SHYF | 2023-01-05 14:00:54 | | 27.38 | 27.34 | 0.68% | SHYF | 2023-01-05 15:00:50 | | 27.91 | 27.87 | 2.90% | SHYF | 2023-01-05 16:00:50 | | 28.12 | 28.09 | 3.74% | SHYF | 2023-01-05 17:00:35 | | 0.00 | 0.00 | 6.36% | SHYF | 2023-01-05 18:01:13 | | 44.67 | 20.69 | 6.36% | SHYF | 2023-01-05 21:10:31 | | 0.00 | 0.00 | 6.36% | 2023-01-06
| SHYF | 2023-01-06 10:00:45 | | 35.94 | 21.48 | 6.36% | SHYF | 2023-01-06 11:01:04 | | 28.45 | 28.33 | 1.29% | SHYF | 2023-01-06 12:00:39 | | 28.82 | 28.75 | 2.82% | SHYF | 2023-01-06 13:00:59 | | 28.64 | 28.54 | 2.05% | SHYF | 2023-01-06 14:01:02 | | 28.36 | 28.30 | 0.97% | SHYF | 2023-01-06 15:00:46 | | 28.17 | 28.11 | 0.20% | SHYF | 2023-01-06 16:00:39 | | 28.18 | 28.14 | 0.36% | SHYF | 2023-01-06 17:01:11 | | 0.00 | 0.00 | 6.28% | SHYF | 2023-01-06 18:00:44 | | 44.84 | 20.69 | 6.28% | SHYF | 2023-01-06 22:03:40 | | 0.00 | 0.00 | 6.28% | SHYF | 2023-01-06 23:00:40 | | 44.84 | 20.69 | 6.28% | 2023-01-09
| SHYF | 2023-01-09 00:01:36 | | 0.00 | 0.00 | 6.28% | SHYF | 2023-01-09 09:00:40 | | 0.00 | 22.50 | 6.28% | SHYF | 2023-01-09 10:00:48 | | 36.15 | 22.50 | 6.28% | SHYF | 2023-01-09 11:01:05 | | 28.27 | 28.16 | 0.40% | SHYF | 2023-01-09 12:00:52 | | 28.49 | 28.47 | 1.73% | SHYF | 2023-01-09 13:00:48 | | 28.50 | 28.43 | 1.57% | SHYF | 2023-01-09 14:01:24 | | 28.60 | 28.56 | 2.13% | SHYF | 2023-01-09 15:01:20 | | 28.30 | 28.27 | 0.88% | SHYF | 2023-01-09 16:00:57 | | 28.45 | 28.42 | 1.49% | SHYF | 2023-01-09 17:00:56 | | 33.50 | 22.50 | 14.00% | SHYF | 2023-01-09 18:00:31 | | 33.50 | 22.50 | 12.40% | SHYF | 2023-01-09 21:02:30 | | 0.00 | 0.00 | 12.40% | SHYF | 2023-01-09 22:01:42 | | 33.50 | 22.50 | 12.40% | 2023-01-10
| SHYF | 2023-01-10 10:01:14 | | 55.76 | 21.48 | 12.40% | SHYF | 2023-01-10 11:00:42 | | 28.09 | 28.02 | -1.14% | SHYF | 2023-01-10 12:01:00 | | 28.25 | 28.17 | -0.57% | SHYF | 2023-01-10 13:00:55 | | 28.55 | 28.48 | 0.61% | SHYF | 2023-01-10 14:00:59 | | 28.54 | 28.51 | 0.71% | SHYF | 2023-01-10 15:01:10 | | 28.35 | 28.31 | -0.11% | SHYF | 2023-01-10 16:00:39 | | 29.02 | 28.99 | 2.35% | SHYF | 2023-01-10 17:01:22 | | 0.00 | 0.00 | 2.21% | SHYF | 2023-01-10 18:00:30 | | 46.22 | 20.69 | 2.21% | SHYF | 2023-01-10 22:03:13 | | 46.22 | 28.96 | 2.21% | 2023-01-11
| SHYF | 2023-01-11 10:00:52 | | 55.76 | 21.48 | 2.21% | SHYF | 2023-01-11 11:00:55 | | 29.13 | 29.00 | 0.39% | SHYF | 2023-01-11 12:00:39 | | 28.97 | 28.90 | -0.11% | SHYF | 2023-01-11 13:00:38 | | 29.33 | 29.26 | 1.18% | SHYF | 2023-01-11 14:01:08 | | 29.29 | 29.24 | 1.03% | SHYF | 2023-01-11 15:00:44 | | 29.28 | 29.19 | 1.07% | SHYF | 2023-01-11 16:01:27 | | 29.34 | 29.30 | 1.28% | SHYF | 2023-01-11 17:00:37 | | 0.00 | 28.41 | 4.95% | SHYF | 2023-01-11 18:00:33 | | 47.00 | 28.41 | 4.95% | 2023-01-12
| SHYF | 2023-01-12 10:00:39 | | 38.05 | 20.76 | 4.95% | SHYF | 2023-01-12 11:01:00 | | 29.69 | 29.51 | -0.75% | SHYF | 2023-01-12 12:01:04 | | 29.70 | 29.61 | -0.14% | SHYF | 2023-01-12 13:01:04 | | 29.96 | 29.88 | 0.64% | SHYF | 2023-01-12 14:00:54 | | 30.13 | 30.07 | 1.32% | SHYF | 2023-01-12 15:00:59 | | 30.34 | 30.31 | 2.07% | SHYF | 2023-01-12 16:00:38 | | 30.21 | 30.17 | 1.64% | SHYF | 2023-01-12 17:00:51 | | 0.00 | 0.00 | 4.60% | SHYF | 2023-01-12 18:00:47 | | 48.35 | 20.69 | 4.60% | SHYF | 2023-01-12 21:07:36 | | 0.00 | 0.00 | 4.60% | SHYF | 2023-01-12 22:01:29 | | 30.09 | 30.06 | 1.21% | 2023-01-13
| SHYF | 2023-01-13 10:01:02 | | 67.96 | 29.80 | 1.21% | SHYF | 2023-01-13 11:00:52 | | 29.97 | 29.81 | -1.10% | SHYF | 2023-01-13 12:00:48 | | 30.17 | 30.13 | -0.39% | SHYF | 2023-01-13 13:00:42 | | 30.00 | 29.91 | -1.07% | SHYF | 2023-01-13 14:00:42 | | 30.30 | 30.18 | -0.18% | SHYF | 2023-01-13 15:01:01 | | 30.23 | 30.20 | -0.18% | SHYF | 2023-01-13 16:01:19 | | 29.87 | 29.83 | -1.46% | SHYF | 2023-01-13 17:01:04 | | 0.00 | 0.00 | 2.14% | SHYF | 2023-01-13 18:01:01 | | 48.24 | 20.69 | 2.14% | 2023-01-16
| SHYF | 2023-01-16 00:01:34 | | 0.00 | 0.00 | 2.14% | 2023-01-17
| SHYF | 2023-01-17 06:01:03 | | 44.36 | 0.00 | 2.14% | SHYF | 2023-01-17 10:01:01 | | 44.05 | 16.29 | 2.14% | SHYF | 2023-01-17 11:00:41 | | 30.27 | 30.09 | -0.57% | SHYF | 2023-01-17 12:00:55 | | 29.98 | 29.88 | -1.53% | SHYF | 2023-01-17 13:00:43 | | 29.65 | 29.63 | -2.46% | SHYF | 2023-01-17 14:00:51 | | 29.55 | 29.52 | -2.85% | SHYF | 2023-01-17 15:01:22 | | 29.99 | 29.92 | -1.39% | SHYF | 2023-01-17 16:01:08 | | 29.98 | 29.95 | -1.28% | SHYF | 2023-01-17 17:01:02 | | 44.36 | 29.16 | 5.77% | SHYF | 2023-01-17 18:01:11 | | 37.36 | 29.16 | 5.77% | 2023-01-18
| SHYF | 2023-01-18 06:01:10 | | 44.34 | 0.00 | 5.77% | SHYF | 2023-01-18 10:00:38 | | 44.05 | 16.29 | 5.77% | SHYF | 2023-01-18 11:00:45 | | 30.31 | 30.18 | 1.92% | SHYF | 2023-01-18 12:01:00 | | 30.41 | 30.28 | 2.39% | SHYF | 2023-01-18 13:00:56 | | 30.01 | 29.92 | 0.96% | SHYF | 2023-01-18 14:01:23 | | 29.71 | 29.67 | 0.00% | SHYF | 2023-01-18 15:00:43 | | 29.78 | 29.76 | 0.36% | SHYF | 2023-01-18 16:01:22 | | 29.62 | 29.59 | -0.21% | SHYF | 2023-01-18 17:00:35 | | 31.00 | 28.45 | -0.64% | SHYF | 2023-01-18 18:00:32 | | 31.00 | 28.45 | 0.68% | SHYF | 2023-01-18 21:09:12 | | 0.00 | 0.00 | 0.68% | SHYF | 2023-01-18 22:00:56 | | 31.00 | 28.45 | 0.68% | 2023-01-19
| SHYF | 2023-01-19 09:00:45 | | 29.87 | 0.00 | 0.68% | SHYF | 2023-01-19 10:00:42 | | 29.87 | 24.46 | 0.68% | SHYF | 2023-01-19 11:00:40 | | 30.31 | 29.97 | 2.35% | SHYF | 2023-01-19 12:01:43 | | 30.34 | 30.31 | 2.96% | SHYF | 2023-01-19 13:01:27 | | 30.11 | 30.05 | 2.07% | SHYF | 2023-01-19 14:00:48 | | 29.86 | 29.80 | 1.07% | SHYF | 2023-01-19 15:01:08 | | 30.06 | 29.99 | 1.89% | SHYF | 2023-01-19 16:01:00 | | 30.07 | 29.99 | 1.92% | SHYF | 2023-01-19 17:00:47 | | 31.00 | 29.50 | 0.43% | SHYF | 2023-01-19 22:04:26 | | 0.00 | 0.00 | 0.43% | SHYF | 2023-01-19 23:00:36 | | 31.00 | 29.50 | 0.43% | 2023-01-20
| SHYF | 2023-01-20 09:00:54 | | 0.00 | 29.66 | 0.43% | SHYF | 2023-01-20 10:00:37 | | 61.03 | 16.29 | 0.43% | SHYF | 2023-01-20 11:00:57 | | 30.00 | 29.89 | 0.64% | SHYF | 2023-01-20 12:01:13 | | 30.10 | 30.04 | 0.86% | SHYF | 2023-01-20 13:00:40 | | 30.34 | 30.30 | 1.78% | SHYF | 2023-01-20 14:01:18 | | 30.63 | 30.57 | 2.92% | SHYF | 2023-01-20 15:00:46 | | 30.85 | 30.80 | 3.64% | SHYF | 2023-01-20 16:01:30 | | 30.97 | 30.93 | 4.10% | SHYF | 2023-01-20 17:00:35 | | 31.32 | 29.26 | 5.60% | SHYF | 2023-01-20 21:08:13 | | 0.00 | 0.00 | 5.60% | SHYF | 2023-01-20 23:01:05 | | 31.32 | 29.26 | 5.60% | 2023-01-23
| SHYF | 2023-01-23 00:01:18 | | 0.00 | 0.00 | 5.60% | SHYF | 2023-01-23 10:00:58 | | 44.05 | 16.29 | 5.60% | SHYF | 2023-01-23 11:00:49 | | 31.09 | 30.92 | -0.61% | SHYF | 2023-01-23 12:01:42 | | 31.26 | 31.17 | 0.46% | SHYF | 2023-01-23 13:00:41 | | 31.24 | 31.15 | 0.50% | SHYF | 2023-01-23 14:00:52 | | 31.46 | 31.42 | 1.35% | SHYF | 2023-01-23 15:01:13 | | 31.44 | 31.39 | 1.25% | SHYF | 2023-01-23 16:00:41 | | 31.49 | 31.45 | 1.32% | SHYF | 2023-01-23 17:01:10 | | 0.00 | 0.00 | 13.19% | SHYF | 2023-01-23 18:00:54 | | 37.36 | 20.95 | 11.91% | 2023-01-24
| SHYF | 2023-01-24 09:00:48 | | 0.00 | 0.00 | 11.91% | SHYF | 2023-01-24 10:01:06 | | 46.74 | 16.29 | 11.91% | SHYF | 2023-01-24 11:00:49 | | 31.77 | 31.70 | -0.19% | SHYF | 2023-01-24 12:01:06 | | 32.26 | 32.20 | 1.61% | SHYF | 2023-01-24 13:00:44 | | 32.35 | 32.26 | 1.77% | SHYF | 2023-01-24 14:01:25 | | 32.71 | 32.66 | 2.99% | SHYF | 2023-01-24 15:00:41 | | 32.67 | 32.63 | 2.80% | SHYF | 2023-01-24 16:00:36 | | 32.67 | 32.62 | 2.83% | SHYF | 2023-01-24 17:01:23 | | 32.99 | 0.00 | 2.45% | SHYF | 2023-01-24 18:00:46 | | 32.99 | 20.69 | 3.51% | SHYF | 2023-01-24 20:00:53 | | 33.00 | 29.62 | 3.99% | 2023-01-25
| SHYF | 2023-01-25 10:01:24 | | 36.15 | 21.48 | 3.99% | SHYF | 2023-01-25 11:01:30 | | 31.70 | 31.52 | -3.12% | SHYF | 2023-01-25 12:01:30 | | 31.33 | 31.17 | -4.15% | SHYF | 2023-01-25 13:00:39 | | 31.46 | 31.34 | -3.57% | SHYF | 2023-01-25 14:01:02 | | 31.64 | 31.60 | -2.93% | SHYF | 2023-01-25 15:00:56 | | 32.15 | 32.08 | -1.42% | SHYF | 2023-01-25 16:01:23 | | 31.98 | 31.97 | -1.83% | SHYF | 2023-01-25 17:00:49 | | 0.00 | 31.00 | -0.51% | SHYF | 2023-01-25 18:00:58 | | 35.56 | 31.00 | -0.51% | 2023-01-26
| SHYF | 2023-01-26 09:01:23 | | 37.31 | 18.76 | -0.51% | SHYF | 2023-01-26 11:01:00 | | 32.07 | 31.97 | 0.90% | SHYF | 2023-01-26 12:00:40 | | 32.27 | 32.20 | 1.96% | SHYF | 2023-01-26 13:00:55 | | 32.17 | 32.12 | 1.67% | SHYF | 2023-01-26 14:01:14 | | 32.26 | 32.19 | 2.03% | SHYF | 2023-01-26 15:01:12 | | 32.40 | 32.31 | 2.32% | SHYF | 2023-01-26 16:01:03 | | 32.42 | 32.34 | 2.61% | SHYF | 2023-01-26 17:00:44 | | 33.00 | 31.01 | 0.13% | SHYF | 2023-01-26 20:00:59 | | 33.00 | 31.01 | -2.16% | SHYF | 2023-01-26 21:09:41 | | 0.00 | 0.00 | -2.16% | SHYF | 2023-01-26 22:01:00 | | 33.00 | 31.01 | -2.16% | 2023-01-27
| SHYF | 2023-01-27 09:00:58 | | 52.09 | 31.61 | -2.16% | SHYF | 2023-01-27 11:00:58 | | 32.86 | 32.67 | 0.35% | SHYF | 2023-01-27 12:00:46 | | 32.73 | 32.59 | 0.39% | SHYF | 2023-01-27 13:01:26 | | 32.97 | 32.86 | 1.13% | SHYF | 2023-01-27 14:01:12 | | 33.12 | 33.02 | 1.58% | SHYF | 2023-01-27 15:00:55 | | 33.04 | 32.97 | 1.42% | SHYF | 2023-01-27 16:01:18 | | 33.13 | 33.08 | 1.83% | SHYF | 2023-01-27 17:01:31 | | 33.89 | 0.00 | 4.28% | SHYF | 2023-01-27 18:00:54 | | 33.89 | 20.69 | 4.28% | SHYF | 2023-01-27 21:09:25 | | 0.00 | 0.00 | 4.28% | SHYF | 2023-01-27 22:00:30 | | 33.89 | 20.69 | 4.28% |
|