investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHYF: The Shyft Group, Inc. - Common Stock





Clear duplicates of prices



2025-06-05
SHYF 2025-06-05 15:02:0911.13 11.10 0.09%
SHYF 2025-06-05 16:02:5712.50 10.45 -1.10%
SHYF 2025-06-05 17:02:0712.50 10.76 -1.08%
SHYF 2025-06-05 18:02:5912.50 7.60 -1.08%
SHYF 2025-06-05 20:02:570.00 0.00 -1.08%
2025-06-06
SHYF 2025-06-06 05:02:0612.47 9.72 -1.08%
SHYF 2025-06-06 07:02:0812.47 9.51 -1.08%
SHYF 2025-06-06 08:02:5213.56 9.56 -1.08%
SHYF 2025-06-06 09:02:1513.56 9.56 0.27%
SHYF 2025-06-06 10:02:5911.38 11.33 3.69%
SHYF 2025-06-06 11:02:1211.50 11.49 4.68%
SHYF 2025-06-06 12:02:5611.37 11.34 3.42%
SHYF 2025-06-06 13:02:1011.31 11.29 3.06%
SHYF 2025-06-06 14:02:5711.20 11.17 1.89%
SHYF 2025-06-06 15:02:1011.29 11.26 2.97%
SHYF 2025-06-06 16:02:5613.00 11.07 2.97%
SHYF 2025-06-06 17:02:0613.00 11.07 3.01%
SHYF 2025-06-06 17:22:13
8-K Sec report https://www.sec.gov/Archives/edgar/data/743238/000095010325007117/0000950103-25-007117-index.htm
8-K - SHYFT GROUP, INC. (0000743238) (Filer)
SHYF 2025-06-06 18:02:5413.00 8.51 3.01%
SHYF 2025-06-06 20:02:530.00 0.00 3.01%
2025-06-09
SHYF 2025-06-09 05:02:1113.48 10.01 3.01%
SHYF 2025-06-09 06:02:5313.42 10.01 3.01%
SHYF 2025-06-09 08:02:5713.46 9.56 3.01%
SHYF 2025-06-09 09:02:0413.53 9.56 3.01%
SHYF 2025-06-09 10:02:5311.57 11.50 2.37%
SHYF 2025-06-09 11:02:0611.67 11.65 3.46%
SHYF 2025-06-09 12:02:5011.66 11.64 3.37%
SHYF 2025-06-09 13:02:0511.78 11.76 4.47%
SHYF 2025-06-09 14:02:5411.85 11.84 5.20%
SHYF 2025-06-09 15:02:0311.90 11.89 5.65%
SHYF 2025-06-09 16:02:530.00 5.00 4.83%
SHYF 2025-06-09 17:01:590.00 11.58 4.69%
SHYF 2025-06-09 18:02:5117.18 10.38 4.69%
SHYF 2025-06-09 19:02:0212.97 10.38 4.69%
SHYF 2025-06-09 20:02:480.00 0.00 4.69%
2025-06-10
SHYF 2025-06-10 05:02:0218.89 6.67 4.69%
SHYF 2025-06-10 07:02:0413.02 8.51 4.69%
SHYF 2025-06-10 08:02:5611.92 9.56 4.69%
SHYF 2025-06-10 09:02:0212.97 9.56 4.69%
SHYF 2025-06-10 10:02:5711.88 11.77 0.44%
SHYF 2025-06-10 11:02:0311.85 11.82 0.27%
SHYF 2025-06-10 12:02:5611.98 11.93 1.42%
SHYF 2025-06-10 13:02:0512.11 12.08 2.48%
SHYF 2025-06-10 14:02:5012.09 12.07 2.39%
SHYF 2025-06-10 15:02:0112.12 12.10 2.66%
SHYF 2025-06-10 16:02:4914.00 9.78 3.01%
SHYF 2025-06-10 17:01:5814.00 11.92 2.88%
SHYF 2025-06-10 18:02:5014.00 9.78 2.88%
SHYF 2025-06-10 20:02:480.00 0.00 2.88%
2025-06-11
SHYF 2025-06-11 05:02:0413.66 10.68 2.88%
SHYF 2025-06-11 07:02:0013.66 10.56 2.88%
SHYF 2025-06-11 08:02:5317.15 9.66 2.88%
SHYF 2025-06-11 09:02:0217.18 9.56 2.88%
SHYF 2025-06-11 10:02:5612.21 12.10 0.17%
SHYF 2025-06-11 11:02:0312.42 12.40 2.20%
SHYF 2025-06-11 12:02:4912.45 12.43 2.37%
SHYF 2025-06-11 13:02:0112.38 12.36 1.95%
SHYF 2025-06-11 14:02:5012.36 12.35 1.78%
SHYF 2025-06-11 15:02:0012.26 12.24 0.85%
SHYF 2025-06-11 16:02:480.00 5.78 1.52%
SHYF 2025-06-11 17:01:5517.18 12.09 1.48%
SHYF 2025-06-11 18:02:4517.18 7.60 1.48%
SHYF 2025-06-11 20:02:450.00 0.00 1.48%
2025-06-12
SHYF 2025-06-12 05:02:0413.44 10.67 1.48%
SHYF 2025-06-12 08:02:5715.82 9.56 1.48%
SHYF 2025-06-12 09:02:0415.78 9.56 1.48%
SHYF 2025-06-12 10:02:5312.39 12.31 0.00%
SHYF 2025-06-12 11:02:0212.30 12.27 -0.33%
SHYF 2025-06-12 12:02:5512.29 12.28 -0.33%
SHYF 2025-06-12 13:02:0012.30 12.29 -0.25%
SHYF 2025-06-12 14:02:5012.36 12.34 0.08%
SHYF 2025-06-12 15:02:0112.30 12.28 -0.25%
SHYF 2025-06-12 16:02:4612.83 11.92 -1.32%
SHYF 2025-06-12 17:02:0112.83 11.92 -1.30%
SHYF 2025-06-12 18:02:4912.83 6.67 -1.30%
SHYF 2025-06-12 20:02:470.00 0.00 -1.30%
2025-06-13
SHYF 2025-06-13 12:02:5012.08 12.03 -0.73%
SHYF 2025-06-13 13:02:0412.15 12.11 -0.08%
SHYF 2025-06-13 14:02:5412.11 12.09 -0.57%
SHYF 2025-06-13 15:02:0411.95 11.92 -1.78%
SHYF 2025-06-13 16:02:560.00 0.00 -2.27%
SHYF 2025-06-13 17:01:5917.18 11.64 -2.30%
SHYF 2025-06-13 18:02:5017.18 6.41 -2.30%
SHYF 2025-06-13 20:02:540.00 0.00 -2.30%
2025-06-16
SHYF 2025-06-16 05:02:0514.11 10.59 -2.30%
SHYF 2025-06-16 08:02:5212.19 9.56 -2.30%
SHYF 2025-06-16 09:02:0414.11 9.56 -2.30%
SHYF 2025-06-16 10:02:5911.96 11.89 0.41%
SHYF 2025-06-16 11:02:0111.99 11.98 1.07%
SHYF 2025-06-16 12:02:5011.93 11.90 0.58%
SHYF 2025-06-16 13:02:0312.04 12.01 1.48%
SHYF 2025-06-16 14:02:5312.00 11.97 0.90%
SHYF 2025-06-16 15:02:0111.98 11.96 0.90%
SHYF 2025-06-16 16:02:500.00 11.77 1.15%
SHYF 2025-06-16 17:01:5714.11 11.77 1.18%
SHYF 2025-06-16 18:02:5014.11 5.29 1.18%
SHYF 2025-06-16 20:02:450.00 0.00 1.18%
2025-06-17
SHYF 2025-06-17 05:02:2914.11 10.30 1.18%
SHYF 2025-06-17 07:02:0213.26 10.16 1.18%
SHYF 2025-06-17 08:02:4813.01 9.56 1.18%
SHYF 2025-06-17 09:01:5514.10 9.56 1.18%
SHYF 2025-06-17 10:02:5011.92 11.88 -0.67%
SHYF 2025-06-17 11:01:5811.99 11.93 -0.17%
SHYF 2025-06-17 12:02:5112.02 12.00 0.08%
SHYF 2025-06-17 13:02:0212.07 12.04 0.59%
SHYF 2025-06-17 14:02:5012.14 12.12 1.26%
SHYF 2025-06-17 15:02:0412.12 12.10 1.10%
SHYF 2025-06-17 16:02:4713.00 0.00 0.76%
SHYF 2025-06-17 17:01:5613.00 11.86 0.75%
SHYF 2025-06-17 17:17:02
8-K Sec report https://www.sec.gov/Archives/edgar/data/743238/000095010325007533/0000950103-25-007533-index.htm
8-K - SHYFT GROUP, INC. (0000743238) (Filer)
SHYF 2025-06-17 18:02:4713.00 5.49 0.75%
SHYF 2025-06-17 20:02:490.00 0.00 0.75%
2025-06-18
SHYF 2025-06-18 05:02:0714.11 10.70 0.75%
SHYF 2025-06-18 08:02:5114.11 9.56 0.75%
SHYF 2025-06-18 10:02:5112.25 12.21 1.33%
SHYF 2025-06-18 11:02:0712.49 12.47 3.33%
SHYF 2025-06-18 12:02:4812.78 12.76 5.83%
SHYF 2025-06-18 13:02:0112.77 12.72 5.58%
SHYF 2025-06-18 14:02:5112.63 12.58 4.33%
SHYF 2025-06-18 15:02:0712.39 12.36 2.50%
SHYF 2025-06-18 16:02:570.00 0.00 0.75%
SHYF 2025-06-18 17:02:0114.11 11.94 0.74%
SHYF 2025-06-18 18:02:4714.11 5.29 0.74%
SHYF 2025-06-18 20:02:520.00 0.00 0.74%
2025-06-20
SHYF 2025-06-20 05:01:5514.11 10.79 0.74%
SHYF 2025-06-20 08:02:4714.11 9.56 0.74%
SHYF 2025-06-20 09:01:5814.11 11.25 0.74%
SHYF 2025-06-20 10:02:5212.34 12.27 0.83%
SHYF 2025-06-20 11:02:0112.08 12.03 -0.83%
SHYF 2025-06-20 12:02:4811.96 11.90 -2.15%
SHYF 2025-06-20 13:01:5811.97 11.92 -1.74%
SHYF 2025-06-20 14:02:5211.93 11.91 -2.07%
SHYF 2025-06-20 15:01:5811.91 11.86 -2.15%
SHYF 2025-06-20 16:15:420.00 11.58 -2.89%
SHYF 2025-06-20 17:15:1814.11 11.58 -2.88%
SHYF 2025-06-20 19:02:1314.11 5.29 -0.66%
SHYF 2025-06-20 20:02:450.00 0.00 -0.66%
2025-06-23
SHYF 2025-06-23 05:01:5714.03 10.72 -0.66%
SHYF 2025-06-23 06:02:4813.27 10.72 -0.66%
SHYF 2025-06-23 09:11:2115.02 9.52 -0.66%
SHYF 2025-06-23 10:05:1211.85 11.80 0.25%
SHYF 2025-06-23 11:02:4111.78 11.75 -0.33%
SHYF 2025-06-23 12:02:1411.74 11.70 -0.66%
SHYF 2025-06-23 13:02:4111.62 11.55 -1.81%
SHYF 2025-06-23 14:02:1811.81 11.79 0.08%
SHYF 2025-06-23 15:02:3811.98 11.95 1.31%
SHYF 2025-06-23 16:02:1716.00 11.71 1.07%
SHYF 2025-06-23 17:02:3612.96 11.71 1.10%
SHYF 2025-06-23 18:02:1412.96 10.91 1.10%
SHYF 2025-06-23 19:02:3414.06 10.91 1.10%
SHYF 2025-06-23 20:02:120.00 0.00 1.10%
2025-06-24
SHYF 2025-06-24 05:02:0314.11 10.72 1.10%
SHYF 2025-06-24 08:02:4614.11 9.56 1.10%
SHYF 2025-06-24 10:02:4612.06 11.95 0.17%
SHYF 2025-06-24 11:02:0612.33 12.27 2.96%
SHYF 2025-06-24 12:02:4612.14 12.11 1.78%
SHYF 2025-06-24 13:02:1412.18 12.15 1.95%
SHYF 2025-06-24 14:02:4712.20 12.16 2.12%
SHYF 2025-06-24 15:02:0412.23 12.21 2.37%
SHYF 2025-06-24 16:02:500.00 11.95 2.12%
SHYF 2025-06-24 17:02:0914.11 11.95 2.09%
SHYF 2025-06-24 18:02:4714.11 10.27 2.09%
SHYF 2025-06-24 20:02:390.00 0.00 2.09%
2025-06-25
SHYF 2025-06-25 05:02:1114.11 10.80 2.09%
SHYF 2025-06-25 08:02:4714.11 9.56 2.09%
SHYF 2025-06-25 10:02:5312.23 12.18 0.25%
SHYF 2025-06-25 11:02:1512.28 12.25 0.75%
SHYF 2025-06-25 12:02:5212.36 12.34 1.42%
SHYF 2025-06-25 13:02:1212.29 12.28 0.84%
SHYF 2025-06-25 14:02:4912.24 12.22 0.42%
SHYF 2025-06-25 15:02:0912.25 12.22 0.50%
SHYF 2025-06-25 16:02:460.00 12.04 0.84%
SHYF 2025-06-25 17:02:1014.11 12.04 0.82%
SHYF 2025-06-25 18:02:4514.11 5.29 0.82%
SHYF 2025-06-25 20:02:420.00 0.00 0.82%
2025-06-26
SHYF 2025-06-26 05:02:0813.75 10.86 0.82%
SHYF 2025-06-26 07:02:1013.88 10.86 0.82%
SHYF 2025-06-26 08:02:4617.18 9.56 0.82%
SHYF 2025-06-26 10:02:4712.35 12.29 0.16%
SHYF 2025-06-26 11:02:0412.45 12.40 1.31%
SHYF 2025-06-26 12:02:4912.38 12.33 0.57%
SHYF 2025-06-26 13:02:0912.44 12.40 1.23%
SHYF 2025-06-26 14:02:4712.42 12.41 1.23%
SHYF 2025-06-26 15:02:0412.56 12.54 2.30%
SHYF 2025-06-26 16:02:430.00 12.38 2.95%
SHYF 2025-06-26 17:02:0215.72 12.38 2.93%
SHYF 2025-06-26 18:02:5215.66 9.21 2.93%
SHYF 2025-06-26 20:02:460.00 0.00 2.93%
2025-06-27
SHYF 2025-06-27 05:00:4814.26 11.29 2.93%
SHYF 2025-06-27 06:00:4914.26 12.35 2.93%
SHYF 2025-06-27 08:00:5717.18 9.63 2.93%
SHYF 2025-06-27 09:00:4316.47 9.61 2.93%
SHYF 2025-06-27 10:00:5212.66 12.63 0.24%
SHYF 2025-06-27 11:00:4412.80 12.76 1.14%
SHYF 2025-06-27 12:00:5112.89 12.87 2.04%
SHYF 2025-06-27 13:00:4212.77 12.70 1.14%
SHYF 2025-06-27 14:00:5012.64 12.58 0.00%
SHYF 2025-06-27 15:00:5412.52 12.50 -0.98%
SHYF 2025-06-27 16:00:5012.67 12.63 0.16%
SHYF 2025-06-27 17:00:4115.00 12.39 0.16%
SHYF 2025-06-27 18:00:4115.00 12.01 0.16%
SHYF 2025-06-27 21:00:410.00 0.00 0.16%
2025-06-30
SHYF 2025-06-30 05:00:4614.23 12.32 0.16%
SHYF 2025-06-30 06:00:4814.42 12.32 0.16%
SHYF 2025-06-30 07:00:4514.42 12.01 0.16%
SHYF 2025-06-30 08:00:5017.05 12.01 0.16%
SHYF 2025-06-30 09:00:4717.18 12.01 0.16%
SHYF 2025-06-30 10:00:4912.70 12.63 0.55%
SHYF 2025-06-30 11:00:4412.57 12.54 -0.63%
SHYF 2025-06-30 13:00:4512.53 12.52 -0.79%
SHYF 2025-06-30 14:00:5612.61 12.55 -0.48%
SHYF 2025-06-30 15:00:4412.57 12.55 -0.55%
SHYF 2025-06-30 16:00:5512.53 12.52 -0.79%
SHYF 2025-06-30 17:00:4716.10 12.30 -0.71%
SHYF 2025-06-30 18:00:5616.10 9.56 -0.71%
2025-07-01
SHYF 2025-07-01 08:04:43
8-K Sec report https://www.sec.gov/Archives/edgar/data/743238/000114036125024297/0001140361-25-024297-index.htm
8-K - SHYFT GROUP, INC. (0000743238) (Filer)
SHYF 2025-07-01 17:00:4816.10 9.56 -0.72%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.