investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHY: iShares 1-3 Year Treasury Bond ETF





Clear duplicates of prices



2024-03-27
SHY 2024-03-27 06:01:2982.00 81.50 0.00%
SHY 2024-03-27 07:01:2281.80 81.60 0.00%
SHY 2024-03-27 08:01:3481.77 81.60 0.00%
SHY 2024-03-27 09:01:2081.81 81.80 0.07%
SHY 2024-03-27 10:01:3681.81 81.80 0.09%
SHY 2024-03-27 11:01:2181.83 81.82 0.11%
SHY 2024-03-27 12:01:5181.84 81.83 0.11%
SHY 2024-03-27 13:01:2581.85 81.83 0.12%
SHY 2024-03-27 14:01:3081.83 81.82 0.10%
SHY 2024-03-27 16:01:0981.83 81.82 0.11%
SHY 2024-03-27 17:00:5981.83 81.82 0.12%
SHY 2024-03-27 18:01:2181.98 81.82 0.18%
SHY 2024-03-27 19:01:2381.86 81.82 0.15%
SHY 2024-03-27 20:01:310.00 0.00 0.15%
2024-03-28
SHY 2024-03-28 05:01:1989.28 74.30 0.15%
SHY 2024-03-28 06:01:2489.28 81.70 0.15%
SHY 2024-03-28 07:01:1781.83 81.71 0.15%
SHY 2024-03-28 08:01:4381.83 81.71 0.00%
SHY 2024-03-28 09:01:1681.88 81.82 0.01%
SHY 2024-03-28 10:01:2281.79 81.78 -0.06%
SHY 2024-03-28 13:01:1081.77 81.76 -0.07%
SHY 2024-03-28 14:01:2581.76 81.75 -0.10%
SHY 2024-03-28 15:01:1181.75 81.74 -0.10%
SHY 2024-03-28 16:01:2881.76 81.74 -0.09%
SHY 2024-03-28 18:01:2681.75 81.69 -0.15%
SHY 2024-03-28 19:01:2081.75 81.71 -0.15%
SHY 2024-03-28 20:01:140.00 0.00 -0.15%
2024-04-01
SHY 2024-04-01 04:01:4781.58 81.51 0.09%
SHY 2024-04-01 05:01:3281.58 81.48 0.09%
SHY 2024-04-01 06:01:3581.58 81.49 0.09%
SHY 2024-04-01 07:01:1681.58 81.50 -0.01%
SHY 2024-04-01 08:01:4481.54 81.50 0.04%
SHY 2024-04-01 09:01:2681.54 81.49 -0.01%
SHY 2024-04-01 10:01:2781.41 81.40 -0.12%
SHY 2024-04-01 11:01:2181.38 81.37 -0.16%
SHY 2024-04-01 12:01:3981.36 81.35 -0.20%
SHY 2024-04-01 13:01:2181.36 81.35 -0.18%
SHY 2024-04-01 16:01:3881.36 81.35 -0.51%
SHY 2024-04-01 17:01:0781.37 81.35 -0.18%
SHY 2024-04-01 18:01:2881.37 81.33 -0.18%
SHY 2024-04-01 20:01:230.00 0.00 -0.18%
2024-04-02
SHY 2024-04-02 04:01:4083.00 81.25 -0.18%
SHY 2024-04-02 05:01:1181.42 81.25 -0.18%
SHY 2024-04-02 06:01:5081.42 81.27 -0.18%
SHY 2024-04-02 07:01:1481.41 81.35 -0.18%
SHY 2024-04-02 08:01:3381.35 81.33 0.01%
SHY 2024-04-02 09:01:1381.34 81.33 -0.01%
SHY 2024-04-02 10:01:3581.36 81.35 0.01%
SHY 2024-04-02 11:01:1581.39 81.38 0.06%
SHY 2024-04-02 12:01:3881.40 81.39 0.06%
SHY 2024-04-02 13:01:2081.39 81.38 0.06%
SHY 2024-04-02 16:01:4481.40 81.39 0.06%
SHY 2024-04-02 17:01:2581.40 81.39 0.07%
SHY 2024-04-02 18:01:2281.40 81.38 0.07%
SHY 2024-04-02 20:01:350.00 0.00 0.07%
2024-04-03
SHY 2024-04-03 04:01:2781.40 81.37 0.07%
SHY 2024-04-03 07:01:2281.40 81.39 0.07%
SHY 2024-04-03 08:01:4581.40 81.38 0.00%
SHY 2024-04-03 09:01:1281.36 81.35 -0.02%
SHY 2024-04-03 10:01:3281.40 81.39 0.01%
SHY 2024-04-03 11:01:2681.38 81.37 0.00%
SHY 2024-04-03 12:01:2981.40 81.39 0.01%
SHY 2024-04-03 13:01:1481.42 81.41 0.05%
SHY 2024-04-03 15:01:2281.43 81.42 0.05%
SHY 2024-04-03 16:01:3381.44 81.43 0.07%
SHY 2024-04-03 17:01:1581.44 81.43 0.05%
SHY 2024-04-03 19:01:2881.45 81.43 0.05%
SHY 2024-04-03 20:01:270.00 0.00 0.05%
2024-04-04
SHY 2024-04-04 04:01:4082.10 81.44 0.05%
SHY 2024-04-04 06:01:2382.10 81.45 0.00%
SHY 2024-04-04 07:01:2581.50 81.45 0.01%
SHY 2024-04-04 08:01:3781.50 81.44 0.01%
SHY 2024-04-04 09:01:2481.45 81.44 0.00%
SHY 2024-04-04 10:01:4681.47 81.46 0.04%
SHY 2024-04-04 11:01:1881.46 81.45 0.01%
SHY 2024-04-04 12:01:3481.45 81.44 0.01%
SHY 2024-04-04 13:01:2081.45 81.44 0.00%
SHY 2024-04-04 15:01:2681.51 81.50 0.07%
SHY 2024-04-04 16:01:4381.52 81.51 0.10%
SHY 2024-04-04 17:01:2281.52 81.50 0.09%
SHY 2024-04-04 18:01:2881.51 81.49 0.09%
SHY 2024-04-04 20:01:380.00 0.00 0.09%
2024-04-05
SHY 2024-04-05 04:01:3781.58 81.48 0.09%
SHY 2024-04-05 05:01:1681.58 81.50 0.09%
SHY 2024-04-05 07:01:2181.52 81.48 0.09%
SHY 2024-04-05 08:01:4281.50 81.41 0.09%
SHY 2024-04-05 09:01:1781.44 81.42 -0.12%
SHY 2024-04-05 10:01:4281.44 81.43 -0.10%
SHY 2024-04-05 11:01:2081.42 81.41 -0.14%
SHY 2024-04-05 12:01:3581.44 81.43 -0.10%
SHY 2024-04-05 13:01:1781.43 81.42 -0.12%
SHY 2024-04-05 14:01:4181.42 81.41 -0.12%
SHY 2024-04-05 15:01:1781.40 81.39 -0.15%
SHY 2024-04-05 16:01:4181.38 81.37 -0.16%
SHY 2024-04-05 17:01:1781.37 81.36 -0.20%
SHY 2024-04-05 18:01:3981.40 81.35 -0.20%
SHY 2024-04-05 19:01:3881.43 81.35 -0.20%
SHY 2024-04-05 20:01:300.00 0.00 -0.20%
2024-04-08
SHY 2024-04-08 05:01:3288.63 81.30 -0.02%
SHY 2024-04-08 06:01:4481.37 81.30 -0.02%
SHY 2024-04-08 07:01:1981.37 81.35 -0.02%
SHY 2024-04-08 08:01:3581.40 81.35 -0.05%
SHY 2024-04-08 09:02:0181.35 81.34 -0.05%
SHY 2024-04-08 10:01:4381.36 81.35 -0.05%
SHY 2024-04-08 11:01:2481.34 81.33 -0.07%
SHY 2024-04-08 13:01:1581.33 81.32 -0.07%
SHY 2024-04-08 14:01:3181.35 81.34 -0.06%
SHY 2024-04-08 15:01:1381.33 81.32 -0.07%
SHY 2024-04-08 16:01:4281.32 81.31 -0.10%
SHY 2024-04-08 17:01:1381.32 81.31 -0.07%
SHY 2024-04-08 18:01:3981.33 81.28 -0.10%
SHY 2024-04-08 19:01:3181.30 81.22 -0.16%
SHY 2024-04-08 20:01:300.00 0.00 -0.15%
2024-04-09
SHY 2024-04-09 05:01:2188.64 81.31 -0.15%
SHY 2024-04-09 06:01:3088.64 81.31 0.00%
SHY 2024-04-09 07:01:3384.76 81.28 -0.04%
SHY 2024-04-09 08:01:4081.37 81.36 0.01%
SHY 2024-04-09 09:01:2381.39 81.37 0.07%
SHY 2024-04-09 10:01:2881.40 81.39 0.10%
SHY 2024-04-09 11:01:1481.41 81.40 0.12%
SHY 2024-04-09 13:01:2481.41 81.40 0.11%
SHY 2024-04-09 14:01:4181.41 81.40 0.12%
SHY 2024-04-09 15:01:3881.40 81.39 0.10%
SHY 2024-04-09 16:01:5081.41 81.40 0.11%
SHY 2024-04-09 17:01:2481.49 81.45 0.17%
SHY 2024-04-09 18:01:2981.47 81.42 0.17%
SHY 2024-04-09 19:01:4481.44 81.42 0.15%
SHY 2024-04-09 20:01:300.00 0.00 0.15%
2024-04-10
SHY 2024-04-10 05:01:2088.45 74.45 0.15%
SHY 2024-04-10 06:01:5388.45 81.31 0.15%
SHY 2024-04-10 07:01:2084.76 81.31 0.15%
SHY 2024-04-10 08:01:5081.44 81.41 0.06%
SHY 2024-04-10 09:01:0981.12 81.11 -0.33%
SHY 2024-04-10 10:01:3981.11 81.10 -0.34%
SHY 2024-04-10 11:01:2081.13 81.12 -0.32%
SHY 2024-04-10 13:01:2281.07 81.06 -0.39%
SHY 2024-04-10 14:01:3181.11 81.10 -0.34%
SHY 2024-04-10 15:01:1681.07 81.06 -0.39%
SHY 2024-04-10 18:01:1581.08 81.05 -0.39%
SHY 2024-04-10 19:01:2881.08 81.07 -0.39%
SHY 2024-04-10 20:01:280.00 0.00 -0.37%
2024-04-11
SHY 2024-04-11 04:01:500.00 81.00 -0.37%
SHY 2024-04-11 05:01:3181.10 81.00 -0.07%
SHY 2024-04-11 06:01:2581.08 81.00 0.02%
SHY 2024-04-11 07:01:1681.08 81.05 -0.01%
SHY 2024-04-11 08:01:4381.09 81.08 0.02%
SHY 2024-04-11 09:01:1581.17 81.15 0.11%
SHY 2024-04-11 10:01:3381.14 81.13 0.10%
SHY 2024-04-11 11:01:1381.13 81.12 0.09%
SHY 2024-04-11 13:01:1681.13 81.12 0.07%
SHY 2024-04-11 14:01:3081.14 81.13 0.09%
SHY 2024-04-11 15:01:2081.12 81.11 0.06%
SHY 2024-04-11 16:01:2481.14 81.13 0.12%
SHY 2024-04-11 17:01:2581.13 81.12 0.07%
SHY 2024-04-11 18:01:3681.16 81.06 0.09%
SHY 2024-04-11 20:01:380.00 0.00 0.07%
2024-04-12
SHY 2024-04-12 04:01:450.00 81.13 0.07%
SHY 2024-04-12 05:01:3388.16 81.13 0.07%
SHY 2024-04-12 07:01:0884.76 81.13 0.07%
SHY 2024-04-12 08:01:1084.76 81.19 0.05%
SHY 2024-04-12 09:00:5781.25 81.23 0.06%
SHY 2024-04-12 10:01:5481.23 81.22 0.07%
SHY 2024-04-12 11:01:2581.24 81.23 0.09%
SHY 2024-04-12 12:01:1381.23 81.22 0.09%
SHY 2024-04-12 13:01:1181.25 81.24 0.11%
SHY 2024-04-12 14:01:2881.26 81.25 0.11%
SHY 2024-04-12 15:01:1681.24 81.23 0.09%
SHY 2024-04-12 16:01:4681.22 81.21 0.06%
SHY 2024-04-12 17:01:2281.22 81.20 0.06%
SHY 2024-04-12 18:01:3081.26 81.22 0.11%
SHY 2024-04-12 20:01:290.00 0.00 0.11%
2024-04-15
SHY 2024-04-15 04:01:3481.22 0.00 0.11%
SHY 2024-04-15 05:01:1281.21 81.04 -0.10%
SHY 2024-04-15 06:01:4381.21 81.20 -0.10%
SHY 2024-04-15 07:01:1981.20 81.09 -0.01%
SHY 2024-04-15 08:01:2781.16 81.13 -0.02%
SHY 2024-04-15 09:01:0781.12 81.11 -0.12%
SHY 2024-04-15 10:01:3881.10 81.09 -0.15%
SHY 2024-04-15 11:01:2581.13 81.12 -0.10%
SHY 2024-04-15 12:01:4481.14 81.13 -0.09%
SHY 2024-04-15 13:01:2581.16 81.15 -0.06%
SHY 2024-04-15 16:01:3181.18 81.17 -0.04%
SHY 2024-04-15 17:01:0781.19 81.18 -0.02%
SHY 2024-04-15 18:01:2481.22 81.16 -0.05%
SHY 2024-04-15 19:01:2781.22 81.17 -0.06%
SHY 2024-04-15 20:01:370.00 0.00 -0.06%
2024-04-16
SHY 2024-04-16 04:01:320.00 81.16 -0.06%
SHY 2024-04-16 05:01:0881.24 81.18 -0.06%
SHY 2024-04-16 06:01:2581.16 74.22 -0.02%
SHY 2024-04-16 07:01:1381.16 81.14 -0.04%
SHY 2024-04-16 08:01:2481.17 81.15 -0.02%
SHY 2024-04-16 09:01:1181.15 81.14 -0.04%
SHY 2024-04-16 10:01:3081.13 81.12 -0.06%
SHY 2024-04-16 11:01:1881.15 81.14 -0.05%
SHY 2024-04-16 12:01:3181.14 81.13 -0.06%
SHY 2024-04-16 13:01:0281.12 81.11 -0.07%
SHY 2024-04-16 14:01:3181.10 81.09 -0.11%
SHY 2024-04-16 15:01:2081.13 81.12 -0.06%
SHY 2024-04-16 16:01:4181.13 81.12 -0.07%
SHY 2024-04-16 17:01:2081.11 81.10 -0.10%
SHY 2024-04-16 18:01:3181.14 81.08 -0.10%
SHY 2024-04-16 19:01:2881.14 81.06 -0.10%
SHY 2024-04-16 20:01:310.00 0.00 -0.02%
2024-04-17
SHY 2024-04-17 05:01:2481.15 74.20 -0.02%
SHY 2024-04-17 06:01:3581.15 81.14 0.02%
SHY 2024-04-17 07:01:1681.15 81.13 0.02%
SHY 2024-04-17 08:01:2581.16 81.13 0.04%
SHY 2024-04-17 09:01:1081.16 81.14 0.02%
SHY 2024-04-17 10:01:4381.16 81.15 0.04%
SHY 2024-04-17 11:01:1181.17 81.16 0.05%
SHY 2024-04-17 12:01:3281.20 81.19 0.07%
SHY 2024-04-17 13:01:1781.22 81.21 0.11%
SHY 2024-04-17 14:01:3781.22 81.21 0.10%
SHY 2024-04-17 15:01:1281.21 81.20 0.09%
SHY 2024-04-17 16:01:4181.21 81.20 0.07%
SHY 2024-04-17 17:01:3281.21 81.19 0.09%
SHY 2024-04-17 18:01:2081.26 81.20 0.15%
SHY 2024-04-17 20:01:320.00 0.00 0.09%
2024-04-18
SHY 2024-04-18 05:01:0788.19 74.16 0.01%
SHY 2024-04-18 06:01:2688.19 81.19 0.01%
SHY 2024-04-18 07:01:1284.76 81.19 0.01%
SHY 2024-04-18 08:01:4281.23 81.21 0.05%
SHY 2024-04-18 09:01:1381.22 81.21 0.02%
SHY 2024-04-18 10:01:3981.17 81.16 -0.04%
SHY 2024-04-18 11:01:0681.16 81.15 -0.04%
SHY 2024-04-18 12:01:1881.17 81.16 -0.02%
SHY 2024-04-18 13:01:3081.15 81.14 -0.05%
SHY 2024-04-18 14:01:3881.16 81.15 -0.04%
SHY 2024-04-18 16:01:3281.16 81.15 -0.05%
SHY 2024-04-18 17:01:2281.16 81.15 -0.04%
SHY 2024-04-18 18:01:1281.17 81.13 -0.05%
SHY 2024-04-18 19:01:2081.15 81.10 -0.05%
SHY 2024-04-18 20:01:410.00 0.00 -0.05%
2024-04-19
SHY 2024-04-19 05:01:1388.46 74.17 -0.05%
SHY 2024-04-19 06:01:4388.46 81.15 -0.05%
SHY 2024-04-19 07:01:3381.25 81.15 0.00%
SHY 2024-04-19 08:01:2781.19 81.16 0.01%
SHY 2024-04-19 09:01:1481.21 81.17 0.05%
SHY 2024-04-19 10:01:4881.17 81.16 0.02%
SHY 2024-04-19 11:01:2281.19 81.18 0.05%
SHY 2024-04-19 12:01:3781.20 81.19 0.05%
SHY 2024-04-19 13:01:2581.19 81.18 0.05%
SHY 2024-04-19 15:01:1581.20 81.19 0.05%
SHY 2024-04-19 16:01:3781.18 81.17 0.02%
SHY 2024-04-19 17:01:1981.17 81.16 0.01%
SHY 2024-04-19 18:01:1781.22 81.15 0.01%
SHY 2024-04-19 19:01:2281.22 81.17 0.01%
SHY 2024-04-19 20:01:320.00 0.00 0.02%
2024-04-22
SHY 2024-04-22 05:01:2481.17 74.08 0.00%
SHY 2024-04-22 06:01:4381.17 81.10 0.00%
SHY 2024-04-22 07:01:0781.16 81.12 0.00%
SHY 2024-04-22 08:02:0681.17 81.12 0.00%
SHY 2024-04-22 09:01:1681.19 81.18 0.02%
SHY 2024-04-22 10:01:3881.20 81.19 0.02%
SHY 2024-04-22 11:01:2081.22 81.21 0.06%
SHY 2024-04-22 12:01:3981.23 81.22 0.06%
SHY 2024-04-22 13:01:2281.22 81.21 0.05%
SHY 2024-04-22 14:01:3881.21 81.20 0.04%
SHY 2024-04-22 15:01:2581.20 81.19 0.04%
SHY 2024-04-22 16:01:4381.21 81.20 0.04%
SHY 2024-04-22 18:01:2981.25 81.20 0.04%
SHY 2024-04-22 19:01:2481.25 81.10 0.04%
SHY 2024-04-22 20:01:360.00 0.00 0.04%
2024-04-23
SHY 2024-04-23 05:01:0981.21 81.17 0.04%
SHY 2024-04-23 06:01:3081.23 81.16 0.04%
SHY 2024-04-23 07:01:2181.19 81.17 -0.02%
SHY 2024-04-23 08:01:3181.19 81.18 -0.02%
SHY 2024-04-23 09:01:0981.19 81.17 -0.04%
SHY 2024-04-23 10:01:2681.26 81.25 0.05%
SHY 2024-04-23 11:01:2281.27 81.26 0.07%
SHY 2024-04-23 13:01:0481.29 81.28 0.09%
SHY 2024-04-23 14:01:3581.28 81.27 0.09%
SHY 2024-04-23 15:01:2281.29 81.28 0.09%
SHY 2024-04-23 16:01:3281.28 81.27 0.07%
SHY 2024-04-23 17:01:0981.27 81.26 0.07%
SHY 2024-04-23 18:01:3081.29 81.24 0.07%
SHY 2024-04-23 20:01:460.00 0.00 0.07%
2024-04-24
SHY 2024-04-24 05:01:3081.28 81.21 0.07%
SHY 2024-04-24 06:01:2381.27 81.21 0.07%
SHY 2024-04-24 07:01:1081.26 81.22 0.07%
SHY 2024-04-24 09:01:1281.24 81.23 0.07%
SHY 2024-04-24 10:01:2281.24 81.23 -0.06%
SHY 2024-04-24 11:01:1681.25 81.24 -0.04%
SHY 2024-04-24 13:01:1281.26 81.25 -0.04%
SHY 2024-04-24 14:01:2481.24 81.23 -0.05%
SHY 2024-04-24 15:01:1181.25 81.24 -0.04%
SHY 2024-04-24 16:01:1981.26 81.25 -0.04%
SHY 2024-04-24 18:01:1781.28 81.24 -0.02%
SHY 2024-04-24 19:01:2481.37 81.24 0.00%
SHY 2024-04-24 20:01:170.00 0.00 0.00%
2024-04-25
SHY 2024-04-25 05:01:1481.30 81.25 0.00%
SHY 2024-04-25 06:02:1081.31 81.25 0.00%
SHY 2024-04-25 07:01:3781.30 81.25 0.00%
SHY 2024-04-25 08:02:0881.30 81.26 0.04%
SHY 2024-04-25 09:01:3381.20 81.18 -0.09%
SHY 2024-04-25 10:01:5481.17 81.16 -0.10%
SHY 2024-04-25 11:01:3081.20 81.19 -0.07%
SHY 2024-04-25 13:01:2481.21 81.20 -0.06%
SHY 2024-04-25 14:01:5581.20 81.19 -0.07%
SHY 2024-04-25 15:01:3381.19 81.18 -0.07%
SHY 2024-04-25 16:01:3881.20 81.19 -0.07%
SHY 2024-04-25 18:01:4181.30 81.15 -0.07%
SHY 2024-04-25 19:01:3781.16 81.14 -0.07%
SHY 2024-04-25 20:01:390.00 0.00 -0.11%
2024-04-26
SHY 2024-04-26 05:01:2281.24 74.23 -0.11%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.