investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SHY: iShares 1-3 Year Treasury Bond ETF
Clear duplicates of prices
2026-01-02
SHY
2026-01-02 20:03:20
82.88
82.82
0.07%
SHY
2026-01-02 21:05:48
0.00
0.00
0.07%
2026-01-05
SHY
2026-01-05 05:02:32
82.89
36.43
0.05%
SHY
2026-01-05 06:03:21
82.91
82.85
0.05%
SHY
2026-01-05 07:02:30
82.92
82.87
0.02%
SHY
2026-01-05 08:03:47
82.93
82.87
0.02%
SHY
2026-01-05 09:02:29
82.89
82.87
0.02%
SHY
2026-01-05 10:03:23
82.88
82.86
0.02%
SHY
2026-01-05 11:02:27
82.89
82.88
0.02%
SHY
2026-01-05 12:03:21
82.89
82.88
0.05%
SHY
2026-01-05 13:02:37
82.90
82.89
0.06%
SHY
2026-01-05 18:03:14
82.94
82.88
0.06%
SHY
2026-01-05 19:02:56
82.99
82.88
0.06%
SHY
2026-01-05 21:03:26
82.94
82.88
0.06%
2026-01-06
SHY
2026-01-06 05:02:38
128.54
82.88
0.06%
SHY
2026-01-06 06:03:24
82.90
82.88
0.06%
SHY
2026-01-06 07:02:31
82.90
82.87
0.02%
SHY
2026-01-06 09:02:30
82.89
82.88
0.02%
SHY
2026-01-06 10:03:20
82.90
82.89
0.02%
SHY
2026-01-06 11:02:29
82.90
82.89
0.00%
SHY
2026-01-06 12:03:15
82.87
82.86
-0.01%
SHY
2026-01-06 13:02:27
82.87
82.86
-0.04%
SHY
2026-01-06 14:03:18
82.87
82.86
-0.01%
SHY
2026-01-06 16:03:20
82.88
82.87
-0.01%
SHY
2026-01-06 17:02:27
82.90
82.89
0.02%
SHY
2026-01-06 19:02:50
82.92
82.86
0.00%
SHY
2026-01-06 20:03:20
82.92
82.83
-0.07%
SHY
2026-01-06 21:05:01
0.00
0.00
-0.07%
2026-01-07
SHY
2026-01-07 05:02:27
83.29
82.89
-0.07%
SHY
2026-01-07 06:03:16
82.92
82.89
-0.07%
SHY
2026-01-07 08:03:14
82.92
82.90
-0.07%
SHY
2026-01-07 09:02:28
82.92
82.91
-0.07%
SHY
2026-01-07 10:03:17
82.92
82.91
0.02%
SHY
2026-01-07 11:02:25
82.90
82.89
0.00%
SHY
2026-01-07 12:03:14
82.89
82.88
-0.01%
SHY
2026-01-07 13:02:26
82.90
82.89
0.00%
SHY
2026-01-07 14:03:17
82.91
82.90
0.00%
SHY
2026-01-07 15:02:27
82.90
82.89
0.00%
SHY
2026-01-07 17:02:30
82.90
82.89
-0.01%
SHY
2026-01-07 18:03:14
82.90
82.88
-0.01%
SHY
2026-01-07 20:03:14
82.91
82.88
0.00%
SHY
2026-01-07 21:06:33
0.00
0.00
0.00%
2026-01-08
SHY
2026-01-08 05:02:30
82.93
82.89
0.00%
SHY
2026-01-08 06:03:15
82.92
82.89
0.02%
SHY
2026-01-08 07:02:29
82.91
82.88
0.02%
SHY
2026-01-08 09:02:26
82.89
82.88
0.02%
SHY
2026-01-08 10:03:16
82.87
82.86
-0.01%
SHY
2026-01-08 11:02:29
82.88
82.87
-0.01%
SHY
2026-01-08 15:02:32
82.87
82.86
-0.01%
SHY
2026-01-08 17:02:29
82.87
82.86
-0.04%
SHY
2026-01-08 18:03:17
82.88
82.85
-0.04%
SHY
2026-01-08 19:02:49
82.88
82.85
-0.01%
SHY
2026-01-08 20:03:16
82.88
82.81
-0.01%
SHY
2026-01-08 21:06:03
0.00
0.00
-0.01%
2026-01-09
SHY
2026-01-09 05:02:25
82.88
82.85
-0.01%
SHY
2026-01-09 08:03:03
82.87
82.85
-0.01%
SHY
2026-01-09 09:02:13
82.87
82.86
-0.01%
SHY
2026-01-09 10:03:07
82.89
82.88
0.02%
SHY
2026-01-09 11:02:12
82.86
82.85
0.00%
SHY
2026-01-09 12:03:03
82.87
82.86
0.02%
SHY
2026-01-09 13:02:20
82.84
82.83
-0.01%
SHY
2026-01-09 14:03:05
82.83
82.82
-0.04%
SHY
2026-01-09 16:03:07
82.82
82.81
-0.04%
SHY
2026-01-09 17:02:13
82.84
82.83
-0.04%
SHY
2026-01-09 18:02:57
82.85
82.81
-0.01%
SHY
2026-01-09 19:02:35
82.88
82.81
0.00%
SHY
2026-01-09 21:05:51
0.00
0.00
0.00%
2026-01-12
SHY
2026-01-12 05:02:29
82.88
82.83
0.00%
SHY
2026-01-12 07:02:10
82.85
82.84
0.05%
SHY
2026-01-12 08:03:08
82.83
82.82
0.00%
SHY
2026-01-12 09:02:12
82.82
82.81
0.00%
SHY
2026-01-12 10:03:07
82.84
82.83
0.00%
SHY
2026-01-12 11:02:19
82.83
82.82
0.00%
SHY
2026-01-12 15:02:19
82.84
82.83
0.02%
SHY
2026-01-12 16:03:12
82.83
82.82
0.00%
SHY
2026-01-12 18:03:10
82.85
82.82
0.00%
SHY
2026-01-12 19:02:53
82.85
82.81
0.00%
SHY
2026-01-12 21:04:33
0.00
0.00
0.00%
2026-01-13
SHY
2026-01-13 05:02:19
82.83
82.81
0.00%
SHY
2026-01-13 06:03:11
82.84
82.81
-0.01%
SHY
2026-01-13 07:02:21
82.83
82.81
-0.01%
SHY
2026-01-13 09:02:23
82.83
82.82
0.02%
SHY
2026-01-13 10:03:05
82.85
82.84
0.06%
SHY
2026-01-13 11:02:16
82.86
82.85
0.04%
SHY
2026-01-13 12:03:06
82.86
82.85
0.05%
SHY
2026-01-13 13:02:20
82.85
82.84
0.04%
SHY
2026-01-13 14:03:10
82.87
82.86
0.06%
SHY
2026-01-13 16:03:10
82.86
82.85
0.05%
SHY
2026-01-13 17:02:22
82.86
82.85
0.04%
SHY
2026-01-13 18:03:06
82.85
82.84
0.02%
SHY
2026-01-13 19:02:41
83.00
82.84
0.04%
SHY
2026-01-13 20:03:09
82.96
82.84
0.04%
SHY
2026-01-13 21:04:34
0.00
0.00
0.04%
2026-01-14
SHY
2026-01-14 05:02:24
82.90
82.85
0.04%
SHY
2026-01-14 06:03:07
82.88
82.85
0.04%
SHY
2026-01-14 07:02:20
82.89
82.87
0.05%
SHY
2026-01-14 08:03:04
82.89
82.87
0.06%
SHY
2026-01-14 09:02:14
82.88
82.87
0.06%
SHY
2026-01-14 10:03:04
82.88
82.87
0.04%
SHY
2026-01-14 11:02:11
82.88
82.87
0.05%
SHY
2026-01-14 12:03:04
82.90
82.89
0.07%
SHY
2026-01-14 16:03:06
82.89
82.88
0.06%
SHY
2026-01-14 17:02:14
82.89
82.88
0.04%
SHY
2026-01-14 18:03:19
82.90
82.87
0.06%
SHY
2026-01-14 19:02:32
82.89
82.87
0.06%
SHY
2026-01-14 20:03:14
82.89
82.85
0.02%
SHY
2026-01-14 21:03:13
0.00
0.00
0.02%
2026-01-15
SHY
2026-01-15 05:02:13
82.92
82.84
0.02%
SHY
2026-01-15 06:03:06
82.92
82.87
0.02%
SHY
2026-01-15 07:02:19
82.89
82.87
0.02%
SHY
2026-01-15 09:02:22
82.88
82.87
0.00%
SHY
2026-01-15 10:03:13
82.84
82.83
-0.01%
SHY
2026-01-15 11:02:18
82.85
82.84
-0.01%
SHY
2026-01-15 12:03:09
82.84
82.83
-0.05%
SHY
2026-01-15 13:02:19
82.84
82.83
-0.04%
SHY
2026-01-15 14:03:11
82.83
82.82
-0.05%
SHY
2026-01-15 15:02:19
82.84
82.83
-0.04%
SHY
2026-01-15 16:03:13
82.83
82.82
-0.05%
SHY
2026-01-15 17:02:22
82.82
82.81
-0.07%
SHY
2026-01-15 18:03:06
82.83
82.81
-0.07%
SHY
2026-01-15 19:02:31
82.86
82.81
-0.07%
SHY
2026-01-15 21:04:24
0.00
0.00
-0.07%
2026-01-16
SHY
2026-01-16 05:02:24
128.34
82.82
-0.07%
SHY
2026-01-16 06:03:14
82.86
82.82
-0.07%
SHY
2026-01-16 07:02:27
82.88
82.82
0.02%
SHY
2026-01-16 08:03:18
82.83
82.82
0.02%
SHY
2026-01-16 09:02:18
82.84
82.83
0.05%
SHY
2026-01-16 12:03:07
82.82
82.81
0.02%
SHY
2026-01-16 14:03:11
82.81
82.80
0.00%
SHY
2026-01-16 17:02:19
82.81
82.80
-0.01%
SHY
2026-01-16 18:03:05
82.80
82.77
-0.04%
SHY
2026-01-16 19:02:38
82.81
82.77
-0.04%
SHY
2026-01-16 21:05:18
0.00
0.00
-0.04%
2026-01-20
SHY
2026-01-20 05:02:20
82.84
82.79
0.08%
SHY
2026-01-20 06:03:15
82.84
82.82
0.05%
SHY
2026-01-20 07:02:13
82.83
82.82
0.05%
SHY
2026-01-20 08:03:11
82.82
82.79
0.05%
SHY
2026-01-20 09:02:17
82.82
82.81
0.02%
SHY
2026-01-20 10:03:10
82.81
82.80
0.02%
SHY
2026-01-20 11:02:15
82.82
82.81
0.02%
SHY
2026-01-20 12:03:07
82.81
82.80
0.02%
SHY
2026-01-20 17:02:26
82.81
82.80
0.01%
SHY
2026-01-20 18:03:10
82.80
82.78
0.01%
SHY
2026-01-20 19:02:29
82.81
82.79
0.00%
SHY
2026-01-20 20:03:13
82.81
82.79
0.02%
SHY
2026-01-20 21:04:04
0.00
0.00
0.02%
2026-01-21
SHY
2026-01-21 05:02:29
82.85
82.81
0.02%
SHY
2026-01-21 06:03:17
82.83
82.77
0.02%
SHY
2026-01-21 07:02:24
82.84
82.79
0.00%
SHY
2026-01-21 08:03:12
82.84
82.80
0.00%
SHY
2026-01-21 09:02:21
82.84
82.83
0.00%
SHY
2026-01-21 10:03:11
82.84
82.83
0.05%
SHY
2026-01-21 11:02:21
82.83
82.82
0.05%
SHY
2026-01-21 12:03:07
82.82
82.81
0.04%
SHY
2026-01-21 15:02:19
82.83
82.82
0.05%
SHY
2026-01-21 16:03:15
82.82
82.81
0.04%
SHY
2026-01-21 17:02:18
82.83
82.82
0.05%
SHY
2026-01-21 18:03:09
82.85
82.81
0.05%
SHY
2026-01-21 20:03:13
82.86
82.81
0.07%
SHY
2026-01-21 21:05:15
0.00
0.00
0.07%
2026-01-22
SHY
2026-01-22 05:02:18
82.86
82.81
0.02%
SHY
2026-01-22 06:03:10
82.83
82.82
-0.01%
SHY
2026-01-22 07:02:16
82.86
82.83
-0.01%
SHY
2026-01-22 08:03:09
82.85
82.82
-0.01%
SHY
2026-01-22 09:02:12
82.83
82.82
-0.01%
SHY
2026-01-22 10:03:11
82.82
82.81
-0.05%
SHY
2026-01-22 11:02:13
82.81
82.80
-0.04%
SHY
2026-01-22 12:03:05
82.80
82.79
-0.05%
SHY
2026-01-22 14:03:19
82.81
82.80
-0.04%
SHY
2026-01-22 18:03:12
82.81
82.80
-0.05%
SHY
2026-01-22 19:02:26
82.82
82.78
-0.05%
SHY
2026-01-22 20:03:10
82.81
82.78
-0.05%
SHY
2026-01-22 21:03:30
0.00
0.00
0.00%
2026-01-23
SHY
2026-01-23 05:02:25
82.86
82.79
0.00%
SHY
2026-01-23 06:03:19
82.83
82.79
0.06%
SHY
2026-01-23 07:02:32
82.83
82.80
0.00%
SHY
2026-01-23 08:03:10
82.83
82.81
0.02%
SHY
2026-01-23 09:02:25
82.84
82.83
0.05%
SHY
2026-01-23 10:03:12
82.83
82.82
0.05%
SHY
2026-01-23 11:02:26
82.85
82.84
0.05%
SHY
2026-01-23 12:03:06
82.84
82.83
0.05%
SHY
2026-01-23 17:02:19
82.85
82.84
0.05%
SHY
2026-01-23 18:03:17
82.86
82.82
0.05%
SHY
2026-01-23 19:02:24
82.86
82.83
0.05%
SHY
2026-01-23 21:04:08
0.00
0.00
0.05%
2026-01-26
SHY
2026-01-26 05:02:20
82.91
82.86
0.05%
SHY
2026-01-26 06:03:11
82.88
82.85
0.05%
SHY
2026-01-26 07:02:15
82.88
82.86
0.05%
SHY
2026-01-26 08:03:09
82.88
82.86
0.02%
SHY
2026-01-26 09:02:17
82.87
82.86
0.02%
SHY
2026-01-26 10:03:08
82.86
82.85
0.02%
SHY
2026-01-26 12:03:08
82.87
82.86
0.05%
SHY
2026-01-26 13:02:11
82.86
82.85
0.02%
SHY
2026-01-26 14:03:19
82.87
82.86
0.05%
SHY
2026-01-26 15:02:51
82.88
82.87
0.05%
SHY
2026-01-26 16:03:16
82.87
82.86
0.05%
SHY
2026-01-26 17:02:14
82.87
82.86
0.02%
SHY
2026-01-26 18:03:08
82.90
82.88
0.06%
SHY
2026-01-26 19:02:29
82.90
82.85
0.05%
SHY
2026-01-26 21:05:03
0.00
0.00
0.05%
2026-01-27
SHY
2026-01-27 05:02:20
82.92
82.85
0.05%
SHY
2026-01-27 06:03:22
82.90
82.85
0.05%
SHY
2026-01-27 07:02:14
82.90
82.87
0.05%
SHY
2026-01-27 08:03:12
82.90
82.88
0.05%
SHY
2026-01-27 09:02:20
82.89
82.88
0.01%
SHY
2026-01-27 10:03:19
82.90
82.86
-0.01%
SHY
2026-01-27 11:02:23
82.90
82.89
0.05%
SHY
2026-01-27 17:02:16
82.90
82.89
0.02%
SHY
2026-01-27 18:03:08
82.90
82.88
0.05%
SHY
2026-01-27 19:02:11
82.94
82.88
0.05%
SHY
2026-01-27 21:03:35
0.00
0.00
0.05%
SHY
2026-01-27 22:05:47
82.94
82.88
0.05%
2026-01-28
SHY
2026-01-28 05:02:28
82.94
36.22
0.05%
SHY
2026-01-28 06:03:12
82.94
82.88
0.05%
SHY
2026-01-28 07:02:21
82.94
82.90
0.05%
SHY
2026-01-28 08:03:08
82.94
82.90
0.02%
SHY
2026-01-28 09:02:15
82.91
82.90
0.02%
SHY
2026-01-28 11:02:17
82.90
82.89
0.00%
SHY
2026-01-28 12:03:07
82.90
82.89
0.02%
SHY
2026-01-28 14:03:02
82.89
82.88
0.00%
SHY
2026-01-28 15:02:18
82.89
82.88
-0.01%
SHY
2026-01-28 16:03:28
82.90
82.89
0.00%
SHY
2026-01-28 18:03:18
82.94
82.88
0.02%
SHY
2026-01-28 21:04:57
0.00
0.00
0.02%
2026-01-29
SHY
2026-01-29 05:02:21
82.94
82.88
0.02%
SHY
2026-01-29 06:03:16
82.96
82.89
0.02%
SHY
2026-01-29 07:02:20
82.94
82.91
0.02%
SHY
2026-01-29 09:02:31
82.92
82.91
0.05%
SHY
2026-01-29 11:02:18
82.94
82.93
0.06%
SHY
2026-01-29 12:03:11
82.95
82.94
0.08%
SHY
2026-01-29 17:02:25
82.94
82.93
0.06%
SHY
2026-01-29 18:03:20
82.97
82.92
0.05%
SHY
2026-01-29 19:02:22
82.97
82.88
0.00%
SHY
2026-01-29 21:04:19
0.00
0.00
0.00%
2026-01-30
SHY
2026-01-30 05:02:18
85.77
82.91
-0.01%
SHY
2026-01-30 06:03:17
82.97
82.95
0.05%
SHY
2026-01-30 08:03:16
83.03
82.96
0.05%
SHY
2026-01-30 09:02:19
82.98
82.97
0.05%
SHY
2026-01-30 10:03:11
82.97
82.96
0.06%
SHY
2026-01-30 11:02:17
82.98
82.97
0.08%
SHY
2026-01-30 12:03:07
82.99
82.98
0.08%
SHY
2026-01-30 15:02:22
83.00
82.99
0.10%
SHY
2026-01-30 17:02:23
83.00
82.99
0.08%
SHY
2026-01-30 18:03:10
83.05
82.97
0.10%
SHY
2026-01-30 19:02:18
82.99
82.97
0.08%
SHY
2026-01-30 20:03:04
82.98
82.97
0.08%
SHY
2026-01-30 21:05:41
0.00
0.00
0.08%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
