investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SHY: iShares 1-3 Year Treasury Bond ETF
Clear duplicates of prices
2025-11-03
SHY
2025-11-03 15:02:37
82.72
82.71
0.01%
SHY
2025-11-03 16:03:30
82.73
82.72
0.02%
SHY
2025-11-03 17:04:11
82.73
82.72
-0.31%
SHY
2025-11-03 19:02:50
82.73
82.71
-0.31%
SHY
2025-11-03 21:08:42
0.00
0.00
-0.31%
SHY
2025-11-03 22:08:50
82.73
82.71
-0.31%
2025-11-04
SHY
2025-11-04 05:03:04
82.78
82.73
-0.31%
SHY
2025-11-04 06:03:23
82.78
82.77
0.08%
SHY
2025-11-04 08:03:25
82.77
82.76
0.06%
SHY
2025-11-04 12:03:23
82.78
82.77
0.08%
SHY
2025-11-04 13:02:32
82.77
82.76
0.06%
SHY
2025-11-04 14:03:28
82.76
82.75
0.06%
SHY
2025-11-04 15:07:13
82.77
82.76
0.06%
SHY
2025-11-04 16:04:30
82.76
82.75
0.06%
SHY
2025-11-04 17:02:42
82.77
82.76
0.06%
SHY
2025-11-04 18:03:28
82.77
82.75
0.06%
SHY
2025-11-04 19:02:56
82.81
82.75
0.05%
SHY
2025-11-04 20:04:41
82.81
82.76
0.05%
SHY
2025-11-04 21:08:20
82.82
82.76
0.05%
2025-11-05
SHY
2025-11-05 05:02:43
82.78
82.74
0.05%
SHY
2025-11-05 06:03:32
82.78
82.77
0.05%
SHY
2025-11-05 07:02:40
82.79
82.78
0.05%
SHY
2025-11-05 08:03:49
82.79
82.78
0.06%
SHY
2025-11-05 10:03:35
82.75
82.74
0.00%
SHY
2025-11-05 11:02:38
82.71
82.70
-0.04%
SHY
2025-11-05 13:02:32
82.70
82.69
-0.05%
SHY
2025-11-05 16:03:38
82.69
82.68
-0.07%
SHY
2025-11-05 19:02:40
82.74
82.71
-0.01%
SHY
2025-11-05 20:10:09
82.75
82.65
-0.04%
SHY
2025-11-05 21:09:28
0.00
0.00
-0.04%
2025-11-06
SHY
2025-11-06 05:02:41
82.76
82.71
-0.04%
SHY
2025-11-06 06:03:25
82.73
82.72
0.05%
SHY
2025-11-06 07:02:47
82.73
82.72
0.06%
SHY
2025-11-06 08:03:24
82.74
82.73
0.06%
SHY
2025-11-06 10:03:27
82.77
82.76
0.06%
SHY
2025-11-06 11:02:35
82.79
82.78
0.13%
SHY
2025-11-06 12:03:23
82.80
82.79
0.13%
SHY
2025-11-06 13:02:38
82.82
82.81
0.17%
SHY
2025-11-06 14:03:33
82.81
82.80
0.16%
SHY
2025-11-06 17:02:37
82.81
82.80
0.13%
SHY
2025-11-06 18:03:23
82.81
82.79
0.13%
SHY
2025-11-06 19:02:40
82.82
82.78
0.13%
SHY
2025-11-06 20:03:23
82.79
82.77
0.10%
SHY
2025-11-06 21:07:58
82.79
82.72
0.10%
2025-11-07
SHY
2025-11-07 05:02:42
82.84
82.76
0.10%
SHY
2025-11-07 06:03:34
82.81
82.79
0.01%
SHY
2025-11-07 07:02:51
82.81
82.80
0.01%
SHY
2025-11-07 08:03:27
82.83
82.82
0.05%
SHY
2025-11-07 09:02:42
82.85
82.84
0.06%
SHY
2025-11-07 10:03:36
82.83
82.82
0.05%
SHY
2025-11-07 11:02:37
82.84
82.83
0.06%
SHY
2025-11-07 12:03:24
82.86
82.85
0.08%
SHY
2025-11-07 13:02:37
82.88
82.87
0.11%
SHY
2025-11-07 14:03:48
82.87
82.86
0.10%
SHY
2025-11-07 16:03:32
82.84
82.83
0.06%
SHY
2025-11-07 17:02:46
82.84
82.83
0.05%
SHY
2025-11-07 18:03:28
82.83
82.81
0.05%
SHY
2025-11-07 19:02:44
82.87
82.80
0.01%
SHY
2025-11-07 20:03:26
82.90
82.80
0.01%
SHY
2025-11-07 21:07:16
0.00
0.00
0.01%
2025-11-10
SHY
2025-11-10 05:04:08
82.81
0.00
0.01%
SHY
2025-11-10 06:03:45
82.80
82.78
-0.07%
SHY
2025-11-10 07:02:54
82.80
82.78
-0.04%
SHY
2025-11-10 08:03:34
82.81
82.79
-0.04%
SHY
2025-11-10 09:02:50
82.80
82.79
-0.04%
SHY
2025-11-10 10:03:29
82.81
82.80
-0.04%
SHY
2025-11-10 11:02:46
82.82
82.81
0.00%
SHY
2025-11-10 13:02:42
82.82
82.80
-0.01%
SHY
2025-11-10 14:03:33
82.82
82.81
0.00%
SHY
2025-11-10 15:02:44
82.81
82.80
-0.01%
SHY
2025-11-10 16:03:52
82.81
82.80
-0.04%
SHY
2025-11-10 17:02:53
82.81
82.80
-0.01%
SHY
2025-11-10 18:03:32
82.82
82.80
-0.01%
SHY
2025-11-10 20:03:29
82.82
82.80
-0.04%
SHY
2025-11-10 21:06:16
0.00
0.00
-0.04%
2025-11-11
SHY
2025-11-11 05:02:49
82.84
82.78
-0.04%
SHY
2025-11-11 06:03:42
82.81
82.80
0.00%
SHY
2025-11-11 08:03:42
82.81
82.80
-0.01%
SHY
2025-11-11 10:03:37
82.86
82.85
0.06%
SHY
2025-11-11 11:02:41
82.85
82.84
0.06%
SHY
2025-11-11 12:03:33
82.87
82.86
0.08%
SHY
2025-11-11 15:02:47
82.86
82.85
0.06%
SHY
2025-11-11 16:03:30
82.87
82.86
0.08%
SHY
2025-11-11 17:02:38
82.88
82.86
0.08%
SHY
2025-11-11 18:03:48
82.88
82.87
0.08%
SHY
2025-11-11 19:03:01
82.92
82.85
0.08%
SHY
2025-11-11 20:03:20
82.92
82.85
0.13%
SHY
2025-11-11 21:06:29
0.00
0.00
0.13%
2025-11-12
SHY
2025-11-12 05:02:47
82.92
82.82
0.13%
SHY
2025-11-12 06:03:34
82.86
82.84
-0.04%
SHY
2025-11-12 07:02:40
82.87
82.86
-0.04%
SHY
2025-11-12 08:03:29
82.87
82.84
-0.04%
SHY
2025-11-12 09:02:38
82.88
82.87
-0.01%
SHY
2025-11-12 10:03:32
82.86
82.85
-0.04%
SHY
2025-11-12 11:02:35
82.86
82.85
-0.01%
SHY
2025-11-12 13:02:36
82.87
82.86
0.00%
SHY
2025-11-12 15:02:40
82.86
82.85
-0.01%
SHY
2025-11-12 17:02:40
82.86
82.85
-0.02%
SHY
2025-11-12 18:03:23
82.84
82.83
-0.02%
SHY
2025-11-12 19:02:41
82.86
82.80
-0.05%
SHY
2025-11-12 21:05:49
0.00
0.00
-0.05%
SHY
2025-11-12 22:07:31
82.86
82.80
-0.05%
2025-11-13
SHY
2025-11-13 05:02:48
82.88
82.81
-0.05%
SHY
2025-11-13 06:03:36
82.85
82.84
-0.01%
SHY
2025-11-13 07:02:35
82.84
82.82
-0.01%
SHY
2025-11-13 08:03:26
82.83
82.82
-0.02%
SHY
2025-11-13 09:02:38
82.83
82.82
-0.04%
SHY
2025-11-13 10:03:30
82.81
82.80
-0.04%
SHY
2025-11-13 11:02:39
82.83
82.82
-0.01%
SHY
2025-11-13 13:02:42
82.82
82.81
-0.02%
SHY
2025-11-13 14:03:39
82.83
82.82
-0.01%
SHY
2025-11-13 16:03:39
82.82
82.81
-0.02%
SHY
2025-11-13 17:02:40
82.81
82.80
-0.05%
SHY
2025-11-13 18:03:26
82.83
82.80
-0.05%
SHY
2025-11-13 19:02:42
82.83
82.76
-0.05%
SHY
2025-11-13 20:03:21
82.85
82.75
-0.01%
SHY
2025-11-13 21:06:27
0.00
0.00
-0.01%
2025-11-14
SHY
2025-11-14 05:02:37
82.86
82.81
-0.01%
SHY
2025-11-14 06:03:39
82.86
82.84
-0.01%
SHY
2025-11-14 07:02:40
82.85
82.84
0.06%
SHY
2025-11-14 09:02:45
82.89
82.88
0.13%
SHY
2025-11-14 10:03:38
82.90
82.89
0.13%
SHY
2025-11-14 11:02:36
82.86
82.85
0.08%
SHY
2025-11-14 12:03:21
82.85
82.84
0.07%
SHY
2025-11-14 13:02:40
82.83
82.82
0.05%
SHY
2025-11-14 14:03:35
82.82
82.81
0.04%
SHY
2025-11-14 15:02:51
82.83
82.82
0.05%
SHY
2025-11-14 16:03:46
82.81
82.80
0.02%
SHY
2025-11-14 17:02:52
82.82
82.81
0.04%
SHY
2025-11-14 18:03:29
82.85
82.82
0.04%
SHY
2025-11-14 21:09:15
0.00
0.00
0.04%
2025-11-17
SHY
2025-11-17 00:09:05
0.00
0.00
0.08%
SHY
2025-11-17 05:02:42
82.85
82.83
0.08%
SHY
2025-11-17 06:03:32
82.86
82.83
0.02%
SHY
2025-11-17 07:02:37
82.85
82.83
0.02%
SHY
2025-11-17 08:03:29
82.86
82.83
0.02%
SHY
2025-11-17 09:02:36
82.83
82.82
0.02%
SHY
2025-11-17 10:03:28
82.83
82.82
0.00%
SHY
2025-11-17 12:03:26
82.82
82.81
0.00%
SHY
2025-11-17 15:02:43
82.83
82.82
0.00%
SHY
2025-11-17 18:03:24
82.84
82.81
0.00%
SHY
2025-11-17 19:02:50
82.87
82.80
0.00%
SHY
2025-11-17 21:08:04
0.00
0.00
0.00%
2025-11-18
SHY
2025-11-18 05:02:44
82.92
82.86
0.00%
SHY
2025-11-18 06:03:38
82.91
82.86
0.00%
SHY
2025-11-18 07:02:47
82.90
82.86
0.06%
SHY
2025-11-18 11:16:13
82.91
82.90
0.12%
SHY
2025-11-18 13:03:16
82.87
82.86
0.07%
SHY
2025-11-18 14:02:49
82.86
82.85
0.05%
SHY
2025-11-18 15:03:19
82.87
82.86
0.07%
SHY
2025-11-18 16:02:53
82.88
82.87
0.08%
SHY
2025-11-18 17:03:20
82.88
82.87
0.07%
SHY
2025-11-18 18:02:47
82.90
82.87
0.10%
SHY
2025-11-18 19:03:27
82.90
82.83
0.10%
SHY
2025-11-18 21:14:13
0.00
0.00
0.06%
SHY
2025-11-18 22:04:00
82.90
82.83
0.10%
2025-11-19
SHY
2025-11-19 05:03:26
82.90
82.85
0.10%
SHY
2025-11-19 06:02:47
82.90
82.87
0.10%
SHY
2025-11-19 08:02:51
82.90
82.88
0.01%
SHY
2025-11-19 09:03:14
82.90
82.89
0.01%
SHY
2025-11-19 10:02:48
82.91
82.90
0.05%
SHY
2025-11-19 11:03:17
82.89
82.88
0.02%
SHY
2025-11-19 12:02:52
82.90
82.89
0.05%
SHY
2025-11-19 14:02:51
82.89
82.88
0.01%
SHY
2025-11-19 15:03:20
82.89
82.88
0.02%
SHY
2025-11-19 16:02:56
82.86
82.85
-0.01%
SHY
2025-11-19 17:03:11
82.87
82.86
-0.01%
SHY
2025-11-19 18:02:51
82.89
82.86
-0.01%
SHY
2025-11-19 19:03:28
82.90
82.80
-0.01%
SHY
2025-11-19 21:10:52
0.00
0.00
-0.01%
2025-11-20
SHY
2025-11-20 05:03:14
82.90
0.00
-0.01%
SHY
2025-11-20 06:02:52
82.87
82.85
-0.01%
SHY
2025-11-20 07:03:15
82.87
82.84
0.02%
SHY
2025-11-20 08:02:56
82.86
82.84
0.00%
SHY
2025-11-20 09:03:26
82.85
82.84
0.00%
SHY
2025-11-20 10:02:57
82.91
82.90
0.06%
SHY
2025-11-20 11:03:24
82.92
82.91
0.06%
SHY
2025-11-20 12:02:49
82.91
82.90
0.06%
SHY
2025-11-20 13:03:29
82.93
82.92
0.10%
SHY
2025-11-20 14:03:00
82.94
82.93
0.10%
SHY
2025-11-20 15:03:28
82.93
82.92
0.10%
SHY
2025-11-20 17:03:30
82.94
82.93
0.10%
SHY
2025-11-20 18:03:21
82.96
82.93
0.10%
SHY
2025-11-20 19:04:03
82.96
82.94
0.10%
SHY
2025-11-20 21:09:03
0.00
0.00
0.10%
2025-11-21
SHY
2025-11-21 05:03:36
82.99
82.95
0.10%
SHY
2025-11-21 06:03:22
83.05
83.00
0.05%
SHY
2025-11-21 07:03:33
83.02
83.00
0.11%
SHY
2025-11-21 08:03:05
83.01
83.00
0.10%
SHY
2025-11-21 09:03:32
83.03
83.02
0.13%
SHY
2025-11-21 10:04:08
83.04
83.03
0.13%
SHY
2025-11-21 11:03:22
83.03
83.02
0.12%
SHY
2025-11-21 12:02:55
83.04
83.03
0.12%
SHY
2025-11-21 13:03:32
83.00
82.99
0.08%
SHY
2025-11-21 16:03:07
83.02
83.01
0.11%
SHY
2025-11-21 17:03:26
83.03
83.02
0.12%
SHY
2025-11-21 18:02:55
83.04
83.02
0.10%
SHY
2025-11-21 19:03:32
83.08
83.00
0.13%
SHY
2025-11-21 21:15:00
0.00
0.00
0.13%
2025-11-24
SHY
2025-11-24 05:02:45
83.03
82.98
0.13%
SHY
2025-11-24 06:03:36
83.03
83.00
0.00%
SHY
2025-11-24 07:02:53
83.03
83.00
-0.01%
SHY
2025-11-24 09:02:44
83.02
83.01
-0.01%
SHY
2025-11-24 10:03:26
83.03
83.02
-0.01%
SHY
2025-11-24 12:03:28
83.01
83.00
-0.01%
SHY
2025-11-24 13:02:43
83.02
83.01
-0.01%
SHY
2025-11-24 14:06:32
83.04
83.03
0.02%
SHY
2025-11-24 17:03:06
83.05
83.04
0.02%
SHY
2025-11-24 18:03:31
83.10
83.00
0.08%
SHY
2025-11-24 21:06:14
0.00
0.00
0.08%
2025-11-25
SHY
2025-11-25 05:02:48
83.08
82.98
0.08%
SHY
2025-11-25 06:04:06
83.07
83.02
0.08%
SHY
2025-11-25 07:02:47
83.07
83.04
0.08%
SHY
2025-11-25 09:02:46
83.06
83.05
0.02%
SHY
2025-11-25 12:03:39
83.05
83.04
0.01%
SHY
2025-11-25 13:02:42
83.06
83.05
0.01%
SHY
2025-11-25 14:03:32
83.10
83.09
0.08%
SHY
2025-11-25 15:02:41
83.09
83.08
0.06%
SHY
2025-11-25 18:03:18
83.12
83.07
0.05%
SHY
2025-11-25 21:08:32
0.00
0.00
0.05%
2025-11-26
SHY
2025-11-26 05:02:40
83.12
83.09
0.05%
SHY
2025-11-26 06:03:33
83.10
83.07
-0.01%
SHY
2025-11-26 07:02:35
83.10
83.08
-0.01%
SHY
2025-11-26 08:03:32
83.11
83.08
-0.01%
SHY
2025-11-26 09:02:40
83.10
83.09
0.00%
SHY
2025-11-26 10:03:30
83.08
83.07
-0.01%
SHY
2025-11-26 11:02:42
83.05
83.04
-0.05%
SHY
2025-11-26 12:03:25
83.06
83.05
-0.04%
SHY
2025-11-26 13:02:59
83.07
83.06
-0.01%
SHY
2025-11-26 15:02:42
83.08
83.07
-0.01%
SHY
2025-11-26 18:03:37
83.09
83.07
-0.01%
SHY
2025-11-26 21:08:52
0.00
0.00
-0.01%
2025-11-27
SHY
2025-11-27 19:02:47
83.09
83.07
-0.01%
SHY
2025-11-27 21:06:36
0.00
0.00
-0.01%
2025-11-28
SHY
2025-11-28 05:02:46
0.00
82.50
0.02%
SHY
2025-11-28 06:03:36
83.17
83.05
0.00%
SHY
2025-11-28 07:02:39
83.11
83.05
0.00%
SHY
2025-11-28 09:02:34
83.11
83.04
0.00%
SHY
2025-11-28 10:03:29
83.10
83.02
0.05%
SHY
2025-11-28 11:02:39
83.10
83.09
0.02%
SHY
2025-11-28 12:03:26
83.08
83.07
0.00%
SHY
2025-11-28 14:03:31
83.08
83.07
0.02%
SHY
2025-11-28 15:02:41
83.12
83.08
0.02%
SHY
2025-11-28 16:03:23
83.09
83.08
0.02%
SHY
2025-11-28 17:02:38
83.09
83.04
0.00%
SHY
2025-11-28 18:03:19
0.00
0.00
0.00%
2025-12-01
SHY
2025-12-01 05:02:39
82.88
82.82
0.00%
SHY
2025-12-01 06:03:28
82.83
82.82
0.00%
SHY
2025-12-01 09:02:40
82.86
82.85
0.00%
SHY
2025-12-01 10:03:28
82.81
82.80
-0.01%
SHY
2025-12-01 11:02:40
82.79
82.78
-0.05%
SHY
2025-12-01 12:03:27
82.78
82.77
-0.06%
SHY
2025-12-01 13:02:43
82.78
82.77
-0.07%
SHY
2025-12-01 14:03:40
82.78
82.77
-0.06%
SHY
2025-12-01 15:02:42
82.77
82.76
-0.07%
SHY
2025-12-01 17:02:44
82.77
82.76
-0.37%
SHY
2025-12-01 18:03:31
82.79
82.77
-0.07%
SHY
2025-12-01 21:07:56
0.00
0.00
-0.07%
2025-12-02
SHY
2025-12-02 05:02:35
82.84
82.73
-0.07%
SHY
2025-12-02 06:03:40
82.83
82.76
-0.07%
SHY
2025-12-02 09:02:42
82.78
82.77
0.01%
SHY
2025-12-02 10:03:33
82.79
82.78
0.01%
SHY
2025-12-02 11:02:41
82.80
82.79
0.05%
SHY
2025-12-02 13:03:28
82.79
82.78
0.05%
SHY
2025-12-02 14:02:36
82.80
82.79
0.05%
SHY
2025-12-02 16:02:43
82.81
82.80
0.06%
SHY
2025-12-02 18:02:33
82.84
82.78
0.06%
SHY
2025-12-02 19:03:48
82.84
82.81
0.06%
SHY
2025-12-02 21:13:35
0.00
0.00
0.06%
2025-12-03
SHY
2025-12-03 05:03:33
82.86
82.81
0.06%
SHY
2025-12-03 07:03:36
82.85
82.81
0.06%
SHY
2025-12-03 08:02:46
82.86
82.82
0.06%
SHY
2025-12-03 09:03:33
82.86
82.85
0.06%
SHY
2025-12-03 10:02:35
82.87
82.86
0.06%
SHY
2025-12-03 11:03:30
82.86
82.85
0.06%
SHY
2025-12-03 12:02:34
82.84
82.83
0.05%
SHY
2025-12-03 14:02:40
82.85
82.84
0.06%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
