SHY 1970-01-01 03:00:0086.40 86.09 -0.05%
SHY 2020-11-12 15:01:5886.40 86.09 -0.05%
SHY 2020-11-12 16:01:5886.35 86.34 -0.05%
SHY 2020-11-12 17:02:0186.35 86.34 0.02%
SHY 2020-11-12 18:01:5986.35 86.34 0.02%
SHY 2020-11-12 19:01:5986.35 86.34 0.03%
SHY 2020-11-12 20:01:5886.36 86.34 0.03%
SHY 2020-11-12 21:01:5886.35 86.34 0.02%
SHY 2020-11-12 22:01:5986.35 86.34 0.02%
SHY 2020-11-12 23:01:5786.35 86.32 0.01%
SHY 2020-11-13 01:10:1486.40 86.34 0.01%
SHY 2020-11-13 02:01:5786.40 86.34 0.01%
SHY 2020-11-13 03:01:5786.40 86.34 0.01%
SHY 2020-11-13 04:01:5786.40 86.34 0.01%
SHY 2020-11-13 05:01:5886.40 86.34 0.01%
SHY 2020-11-13 06:01:5886.40 86.34 0.01%
SHY 2020-11-13 07:01:5886.40 86.34 0.01%
SHY 2020-11-13 08:01:5986.40 86.34 0.01%
SHY 2020-11-13 09:01:5986.40 86.34 0.01%
SHY 2020-11-13 10:01:5986.40 86.34 0.01%
SHY 2020-11-13 11:01:5786.40 86.34 0.01%
SHY 2020-11-13 12:01:5986.40 86.34 0.01%
SHY 2020-11-13 13:01:5986.40 86.32 0.01%
SHY 2020-11-13 14:01:5886.53 86.32 0.01%
SHY 2020-11-13 15:01:5986.36 86.34 0.01%
SHY 2020-11-13 16:01:5886.36 86.34 0.01%
SHY 2020-11-13 17:02:0986.35 86.34 0.01%
SHY 2020-11-13 18:02:0086.35 86.34 0.00%
SHY 2020-11-13 19:01:5886.34 86.32 -0.01%
SHY 2020-11-13 20:01:5886.34 86.32 0.00%
SHY 2020-11-13 21:01:5986.34 86.32 0.00%
SHY 2020-11-13 22:02:0086.34 86.32 -0.01%
SHY 2020-11-13 23:01:5886.34 86.32 -0.01%
SHY 2020-11-14 01:08:3886.36 86.12 -0.02%
SHY 2020-11-14 02:01:5786.36 86.12 -0.02%
SHY 2020-11-14 03:01:5786.36 86.12 -0.02%
SHY 2020-11-14 04:01:5886.36 86.12 -0.02%
SHY 2020-11-14 05:01:5986.36 86.12 -0.02%
SHY 2020-11-14 06:01:5886.36 86.12 -0.02%
SHY 2020-11-14 07:01:5986.36 86.12 -0.02%
SHY 2020-11-14 08:01:5886.36 86.12 -0.02%
SHY 2020-11-14 09:01:5786.36 86.12 -0.02%
SHY 2020-11-14 10:01:5886.36 86.12 -0.02%
SHY 2020-11-14 11:01:5886.36 86.12 -0.02%
SHY 2020-11-14 12:01:5886.36 86.12 -0.02%
SHY 2020-11-14 13:01:5886.36 86.12 -0.02%
SHY 2020-11-14 14:01:5886.36 86.12 -0.02%
SHY 2020-11-14 15:01:5886.36 86.12 -0.02%
SHY 2020-11-14 16:01:5886.36 86.12 -0.02%
SHY 2020-11-14 17:01:5886.36 86.12 -0.02%
SHY 2020-11-14 18:01:5886.36 86.12 -0.02%
SHY 2020-11-14 19:01:5886.36 86.12 -0.02%
SHY 2020-11-14 20:01:5886.36 86.12 -0.02%
SHY 2020-11-14 21:01:5886.36 86.12 -0.02%
SHY 2020-11-14 22:01:5886.36 86.12 -0.02%
SHY 2020-11-14 23:01:5886.36 86.12 -0.02%
SHY 2020-11-15 01:13:3386.36 86.12 -0.02%
SHY 2020-11-15 02:01:5786.36 86.12 -0.02%
SHY 2020-11-15 03:01:5886.36 86.12 -0.02%
SHY 2020-11-15 04:01:5786.36 86.12 -0.02%
SHY 2020-11-15 05:01:5786.36 86.12 -0.02%
SHY 2020-11-15 06:01:5786.36 86.12 -0.02%
SHY 2020-11-15 07:01:5886.36 86.12 -0.02%
SHY 2020-11-15 08:01:5886.36 86.12 -0.02%
SHY 2020-11-15 09:01:5886.36 86.12 -0.02%
SHY 2020-11-15 10:01:5886.36 86.12 -0.02%
SHY 2020-11-15 11:01:5886.36 86.12 -0.02%
SHY 2020-11-15 12:01:5986.36 86.12 -0.02%
SHY 2020-11-15 13:01:5886.36 86.12 -0.02%
SHY 2020-11-15 14:01:5886.36 86.12 -0.02%
SHY 2020-11-15 15:01:5886.36 86.12 -0.02%
SHY 2020-11-15 16:01:5986.36 86.12 -0.02%
SHY 2020-11-15 17:01:5886.36 86.12 -0.02%
SHY 2020-11-15 18:02:0086.36 86.12 -0.02%
SHY 2020-11-15 19:02:0086.36 86.12 -0.02%
SHY 2020-11-15 20:02:0086.36 86.12 -0.02%
SHY 2020-11-15 21:01:5986.36 86.12 -0.02%
SHY 2020-11-15 22:01:5986.36 86.12 -0.02%
SHY 2020-11-15 23:02:0686.36 86.12 -0.02%
SHY 2020-11-16 01:11:3486.36 86.12 -0.02%
SHY 2020-11-16 02:02:0086.36 86.12 -0.02%
SHY 2020-11-16 03:01:5786.36 86.12 -0.02%
SHY 2020-11-16 04:01:5786.36 86.12 -0.02%
SHY 2020-11-16 05:01:5786.36 86.12 -0.02%
SHY 2020-11-16 06:01:5886.36 86.12 -0.02%
SHY 2020-11-16 07:01:5986.36 86.12 -0.02%
SHY 2020-11-16 08:01:5886.36 86.12 -0.02%
SHY 2020-11-16 09:01:5886.36 86.12 -0.02%
SHY 2020-11-16 10:01:5886.36 86.12 -0.02%
SHY 2020-11-16 11:01:5987.00 86.12 -0.02%
SHY 2020-11-16 12:01:5887.00 86.12 -0.02%
SHY 2020-11-16 13:01:5987.00 86.12 -0.02%
SHY 2020-11-16 14:02:0086.57 86.12 -0.02%
SHY 2020-11-16 15:01:5886.34 86.32 -0.02%
SHY 2020-11-16 16:02:0386.35 86.32 -0.02%
SHY 2020-11-16 17:02:0586.35 86.34 0.01%
SHY 2020-11-16 18:02:0186.35 86.34 0.01%
SHY 2020-11-16 19:02:0086.34 86.32 0.00%
SHY 2020-11-16 20:01:5986.35 86.34 0.01%
SHY 2020-11-16 21:02:0086.35 86.34 0.01%
SHY 2020-11-16 22:02:0086.35 86.34 0.01%
SHY 2020-11-16 23:01:5986.35 86.34 0.02%
SHY 2020-11-17 01:08:3886.36 86.12 0.00%
SHY 2020-11-17 02:01:5886.36 86.12 0.00%
SHY 2020-11-17 03:01:5886.36 86.12 0.00%
SHY 2020-11-17 04:01:5886.36 86.12 0.00%
SHY 2020-11-17 05:01:5886.36 86.12 0.00%
SHY 2020-11-17 06:01:5986.36 86.12 0.00%
SHY 2020-11-17 07:01:5986.36 86.12 0.00%
SHY 2020-11-17 08:01:5886.36 86.12 0.00%
SHY 2020-11-17 09:01:5986.36 86.12 0.00%
SHY 2020-11-17 10:01:5986.36 86.12 0.00%
SHY 2020-11-17 11:01:5886.40 86.12 0.00%
SHY 2020-11-17 12:02:0086.40 86.12 0.00%
SHY 2020-11-17 13:02:0186.40 86.12 0.00%
SHY 2020-11-17 14:02:0086.40 86.12 0.00%
SHY 2020-11-17 15:02:0086.36 86.34 -0.01%
SHY 2020-11-17 16:02:0086.35 86.34 0.01%
SHY 2020-11-17 17:03:5386.35 86.34 0.01%
SHY 2020-11-17 18:02:0086.35 86.34 0.00%
SHY 2020-11-17 19:02:0086.35 86.34 0.01%
SHY 2020-11-17 20:01:5986.35 86.34 0.00%
SHY 2020-11-17 21:02:0086.35 86.34 0.00%
SHY 2020-11-17 22:02:0086.35 86.34 0.00%
SHY 2020-11-17 23:02:0086.35 86.34 0.00%
SHY 2020-11-18 01:07:1886.35 86.12 -0.01%
SHY 2020-11-18 02:03:5186.35 86.12 -0.01%
SHY 2020-11-18 03:01:5886.35 86.12 -0.01%
SHY 2020-11-18 04:01:5786.35 86.12 -0.01%
SHY 2020-11-18 05:01:5986.35 86.12 -0.01%
SHY 2020-11-18 06:01:5886.35 86.12 -0.01%
SHY 2020-11-18 07:02:0086.35 86.12 -0.01%
SHY 2020-11-18 08:01:5886.35 86.12 -0.01%
SHY 2020-11-18 09:01:5886.35 86.12 -0.01%
SHY 2020-11-18 10:02:0086.35 86.12 -0.01%
SHY 2020-11-18 11:01:5986.35 86.12 -0.01%
SHY 2020-11-18 12:02:0386.35 86.12 -0.01%
SHY 2020-11-18 13:02:0186.35 86.12 -0.01%
SHY 2020-11-18 14:02:0086.35 86.12 -0.01%
SHY 2020-11-18 15:02:0086.35 86.34 -0.01%
SHY 2020-11-18 16:02:0286.35 86.34 -0.01%
SHY 2020-11-18 17:03:0586.35 86.34 0.00%
SHY 2020-11-18 18:02:0386.35 86.34 0.01%
SHY 2020-11-18 19:02:0186.36 86.35 0.01%
SHY 2020-11-18 20:02:0186.36 86.35 0.01%
SHY 2020-11-18 21:01:5986.36 86.35 0.02%
SHY 2020-11-18 22:02:0186.36 86.35 0.02%
SHY 2020-11-18 23:02:0086.36 86.35 0.01%
SHY 2020-11-19 01:07:3086.40 86.31 0.00%
SHY 2020-11-19 02:01:5886.40 86.31 0.00%
SHY 2020-11-19 03:02:0086.35 86.34 0.00%
SHY 2020-11-19 04:01:5886.35 86.34 0.00%
SHY 2020-11-19 05:01:5886.36 86.35 0.00%
SHY 2020-11-19 06:01:5986.36 86.35 0.00%
SHY 2020-11-19 07:02:0086.36 86.35 0.00%
SHY 2020-11-19 08:01:5786.36 86.35 0.00%
SHY 2020-11-19 09:01:5986.36 86.35 0.00%
SHY 2020-11-19 10:01:5986.36 86.35 0.00%
SHY 2020-11-19 11:02:0186.40 86.35 0.00%
SHY 2020-11-19 12:02:0086.40 86.35 0.00%
SHY 2020-11-19 13:01:5986.40 86.35 0.00%
SHY 2020-11-19 14:02:0186.40 86.35 0.00%
SHY 2020-11-19 15:02:0186.38 86.35 0.00%
SHY 2020-11-19 16:02:0186.36 86.35 0.02%
SHY 2020-11-19 17:03:5186.36 86.35 0.02%
SHY 2020-11-19 18:02:0286.36 86.35 0.02%
SHY 2020-11-19 19:02:1586.36 86.35 0.02%
SHY 2020-11-19 20:02:0186.37 86.36 0.02%
SHY 2020-11-19 21:02:0086.36 86.35 0.02%
SHY 2020-11-19 22:01:5986.37 86.36 0.02%
SHY 2020-11-19 23:01:5986.36 86.35 0.02%
SHY 2020-11-20 01:08:2886.37 86.31 0.00%
SHY 2020-11-20 02:01:5886.37 86.31 0.00%
SHY 2020-11-20 02:41:27[ Daily Study *VIDEO* ] " Trading: How To Ride The First Superpower Bullish Phase " https://t.co/iH77wHCL1e #Arcimoto, $FUV, $NIU, $WKHS, $HZN, $WPRT, $XPEL, $NAV, $VC, $SHYF, $ADNT, $MGA, $RACE, $WNC, $LCII, $THRM, $CYD, $UFAB, $STRT, $LEA, $MOD, $DOOO, $GNTX, $VLDR, $ALV
SHY 2020-11-20 03:01:5986.37 86.12 0.00%
SHY 2020-11-20 04:01:5886.37 86.12 0.00%
SHY 2020-11-20 05:01:5886.37 86.12 0.00%
SHY 2020-11-20 06:01:5886.37 86.12 0.00%
SHY 2020-11-20 07:01:5886.37 86.12 0.00%
SHY 2020-11-20 08:01:5986.37 86.12 0.00%
SHY 2020-11-20 09:02:0286.37 86.12 0.00%
SHY 2020-11-20 10:02:0186.37 86.12 0.00%
SHY 2020-11-20 11:01:5886.40 86.12 0.00%
SHY 2020-11-20 12:02:0086.40 86.12 0.00%
SHY 2020-11-20 13:02:0086.40 86.12 0.00%
SHY 2020-11-20 14:02:0086.40 85.38 0.00%
SHY 2020-11-20 15:02:0186.38 86.36 0.00%
SHY 2020-11-20 16:02:0186.38 86.37 0.00%
SHY 2020-11-20 17:02:1586.38 86.37 0.03%
SHY 2020-11-20 18:02:0286.38 86.37 0.03%
SHY 2020-11-20 19:02:0086.38 86.37 0.03%
SHY 2020-11-20 20:01:5986.38 86.37 0.03%
SHY 2020-11-20 21:02:0186.38 86.37 0.03%
SHY 2020-11-20 22:02:0086.38 86.37 0.03%
SHY 2020-11-20 23:01:5886.38 86.37 0.03%
SHY 2020-11-21 01:07:2886.40 86.31 -0.02%
SHY 2020-11-21 02:01:5886.40 86.31 -0.02%
SHY 2020-11-21 03:01:5886.95 86.12 -0.02%
SHY 2020-11-21 04:01:5886.95 86.12 -0.02%
SHY 2020-11-21 05:01:5886.95 86.12 -0.02%
SHY 2020-11-21 06:01:5886.95 86.12 -0.02%
SHY 2020-11-21 07:02:0186.95 86.12 -0.02%
SHY 2020-11-21 08:01:5986.95 86.12 -0.02%
SHY 2020-11-21 09:01:5786.95 86.12 -0.02%
SHY 2020-11-21 09:32:40RT @plushyoongs: n*mgi| top!nj, bottom!yg https://t.co/Jav1FFhQhu Highlight
SHY 2020-11-21 10:01:5986.95 86.12 -0.02%
SHY 2020-11-21 11:01:5986.95 86.12 -0.02%
SHY 2020-11-21 12:01:5986.95 86.12 -0.02%
SHY 2020-11-21 13:01:5986.95 86.12 -0.02%
SHY 2020-11-21 14:01:5986.95 86.12 -0.02%
SHY 2020-11-21 14:08:12@Im_thelazyqueen Nó xai nó me etzeeee nan da uone dada NÓ SHY Highlight
SHY 2020-11-21 14:14:56RT @alwayshyunjae: OMGGGSHSHSHA 22O omg bae luna laban ka ha Highlight
SHY 2020-11-21 15:01:5986.95 86.12 -0.02%
SHY 2020-11-21 16:01:5986.95 86.12 -0.02%
SHY 2020-11-21 17:01:5886.95 86.12 -0.02%
SHY 2020-11-21 18:01:5986.95 86.12 -0.02%
SHY 2020-11-21 19:02:0086.95 86.12 -0.02%
SHY 2020-11-21 20:02:0086.95 86.12 -0.02%
SHY 2020-11-21 21:02:0086.95 86.12 -0.02%
SHY 2020-11-21 22:01:5986.95 86.12 -0.02%
SHY 2020-11-21 23:01:5886.95 86.12 -0.02%
SHY 2020-11-22 01:10:5686.95 86.12 -0.02%
SHY 2020-11-22 02:01:5886.95 86.12 -0.02%
SHY 2020-11-22 03:01:5786.95 86.12 -0.02%
SHY 2020-11-22 04:01:5786.95 86.12 -0.02%
SHY 2020-11-22 05:01:5786.95 86.12 -0.02%
SHY 2020-11-22 06:01:5886.95 86.12 -0.02%
SHY 2020-11-22 07:01:5886.95 86.12 -0.02%
SHY 2020-11-22 08:01:5886.95 86.12 -0.02%
SHY 2020-11-22 09:01:5886.95 86.12 -0.02%
SHY 2020-11-22 10:01:5986.95 86.12 -0.02%
SHY 2020-11-22 11:01:5886.95 86.12 -0.02%
SHY 2020-11-22 12:01:5986.95 86.12 -0.02%
SHY 2020-11-22 13:01:5986.95 86.12 -0.02%
SHY 2020-11-22 14:01:5986.95 86.12 -0.02%
SHY 2020-11-22 15:01:5986.95 86.12 -0.02%
SHY 2020-11-22 16:01:5986.95 86.12 -0.02%
SHY 2020-11-22 17:01:5986.95 86.12 -0.02%
SHY 2020-11-22 18:01:5986.95 86.12 -0.02%
SHY 2020-11-22 19:02:0286.95 86.12 -0.02%
SHY 2020-11-22 20:01:5986.95 86.12 -0.02%
SHY 2020-11-22 21:02:0086.95 86.12 -0.02%
SHY 2020-11-22 22:01:5986.95 86.12 -0.02%
SHY 2020-11-22 23:02:0386.95 86.12 -0.02%
SHY 2020-11-23 01:09:4886.95 86.12 -0.02%
SHY 2020-11-23 02:01:5786.95 86.12 -0.02%
SHY 2020-11-23 03:01:5786.95 86.12 -0.02%
SHY 2020-11-23 04:01:5886.95 86.12 -0.02%
SHY 2020-11-23 05:01:5886.95 86.12 -0.02%
SHY 2020-11-23 06:01:5886.95 86.12 -0.02%
SHY 2020-11-23 07:02:0086.95 86.12 -0.02%
SHY 2020-11-23 08:01:5886.95 86.12 -0.02%
SHY 2020-11-23 09:01:5986.95 86.12 -0.02%
SHY 2020-11-23 10:02:0086.95 86.12 -0.02%
SHY 2020-11-23 11:02:0086.37 86.12 -0.02%
SHY 2020-11-23 12:02:0186.37 86.12 -0.02%
SHY 2020-11-23 13:01:5986.37 86.12 -0.02%
SHY 2020-11-23 14:02:0086.40 86.12 -0.02%
SHY 2020-11-23 15:02:0186.38 86.36 -0.02%
SHY 2020-11-23 16:02:0086.38 86.37 0.00%
SHY 2020-11-23 17:02:1286.38 86.37 0.03%
SHY 2020-11-23 18:02:0586.38 86.37 0.03%
SHY 2020-11-23 19:02:0286.38 86.37 0.03%
SHY 2020-11-23 20:01:5986.38 86.37 0.03%
SHY 2020-11-23 21:02:0086.38 86.37 0.03%
SHY 2020-11-23 22:02:0086.38 86.37 0.02%
SHY 2020-11-23 23:01:5986.38 86.37 0.02%
SHY 2020-11-24 01:07:3986.36 86.32 -0.02%
SHY 2020-11-24 02:01:5886.36 86.32 -0.02%
SHY 2020-11-24 03:01:5986.55 86.31 -0.02%
SHY 2020-11-24 04:01:5986.55 86.31 -0.02%
SHY 2020-11-24 05:01:5986.55 86.31 -0.02%
SHY 2020-11-24 06:01:5886.55 86.31 -0.02%
SHY 2020-11-24 07:02:0086.55 86.31 -0.02%
SHY 2020-11-24 08:01:5786.55 86.31 -0.02%
SHY 2020-11-24 09:02:0486.55 86.31 -0.02%
SHY 2020-11-24 10:02:0086.55 86.31 -0.02%
SHY 2020-11-24 11:02:0186.55 86.31 -0.02%
SHY 2020-11-24 12:02:0486.55 86.31 -0.02%
SHY 2020-11-24 13:02:0186.55 86.31 -0.02%
SHY 2020-11-24 14:02:0986.39 86.55 0.20%
SHY 2020-11-24 15:02:0286.39 86.37 -0.01%
SHY 2020-11-24 16:02:0586.38 86.37 -0.01%
SHY 2020-11-24 17:03:3486.38 86.37 0.02%
SHY 2020-11-24 18:02:0586.38 86.37 0.02%
SHY 2020-11-24 19:03:1486.38 86.37 0.02%
SHY 2020-11-24 20:01:5986.38 86.37 0.02%
SHY 2020-11-24 21:02:0086.38 86.37 0.02%
SHY 2020-11-24 22:02:0186.38 86.37 0.02%
SHY 2020-11-24 23:02:0086.38 86.37 0.02%
SHY 2020-11-25 01:07:2386.39 86.32 0.01%
SHY 2020-11-25 02:01:5886.39 86.32 0.01%
SHY 2020-11-25 03:02:0086.39 86.32 0.01%
SHY 2020-11-25 04:01:5986.39 86.32 0.01%
SHY 2020-11-25 05:02:0186.39 86.32 0.01%
SHY 2020-11-25 06:01:5986.39 86.32 0.01%
SHY 2020-11-25 07:02:0186.39 86.32 0.01%
SHY 2020-11-25 08:01:5886.39 86.32 0.01%
SHY 2020-11-25 09:01:5786.39 86.32 0.01%
SHY 2020-11-25 10:01:5986.39 86.32 0.01%
SHY 2020-11-25 11:01:5986.39 86.32 0.01%
SHY 2020-11-25 12:02:0086.39 86.32 0.01%
SHY 2020-11-25 13:02:0186.39 86.32 0.01%
SHY 2020-11-25 14:02:0086.39 86.32 0.01%
SHY 2020-11-25 15:02:0086.45 86.22 -0.01%
SHY 2020-11-25 16:02:0086.39 86.37 -0.01%
SHY 2020-11-25 18:02:0486.39 86.38 0.01%
SHY 2020-11-25 19:02:0186.39 86.38 0.01%
SHY 2020-11-25 20:02:0186.39 86.38 0.01%
SHY 2020-11-25 21:02:0086.39 86.38 0.01%
SHY 2020-11-25 22:02:0386.39 86.38 0.01%
SHY 2020-11-25 23:02:0086.39 86.38 0.01%
SHY 2020-11-26 01:09:0286.40 86.32 0.01%
SHY 2020-11-26 02:01:5986.40 86.32 0.01%
SHY 2020-11-26 03:01:5986.40 86.32 0.01%
SHY 2020-11-26 04:02:0086.40 86.32 0.01%
SHY 2020-11-26 05:02:0186.40 86.32 0.01%
SHY 2020-11-26 06:01:5986.40 86.32 0.01%
SHY 2020-11-26 07:02:0086.40 86.32 0.01%
SHY 2020-11-26 08:01:5886.40 86.32 0.01%
SHY 2020-11-26 09:01:5986.40 86.32 0.01%
SHY 2020-11-26 10:02:0086.40 86.32 0.01%
SHY 2020-11-26 11:02:0086.40 86.32 0.01%
SHY 2020-11-26 12:02:0086.40 86.32 0.01%
SHY 2020-11-26 13:02:0186.40 86.32 0.01%
SHY 2020-11-26 14:02:0086.40 86.32 0.01%
SHY 2020-11-26 15:02:0086.40 86.32 0.01%
SHY 2020-11-26 16:02:0086.40 86.32 0.01%
SHY 2020-11-26 17:01:5986.40 86.32 0.01%
SHY 2020-11-26 18:01:5986.40 86.32 0.01%
SHY 2020-11-26 19:02:0086.40 86.32 0.01%
SHY 2020-11-26 20:02:0086.40 86.32 0.01%
SHY 2020-11-26 21:02:0286.40 86.32 0.01%
SHY 2020-11-26 22:02:0186.40 86.32 0.01%
SHY 2020-11-26 23:02:0186.40 86.32 0.01%
SHY 2020-11-27 01:09:5686.40 86.32 0.01%
SHY 2020-11-27 02:02:0086.40 86.32 0.01%
SHY 2020-11-27 03:02:0086.40 86.32 0.01%
SHY 2020-11-27 04:01:5986.40 86.32 0.01%
SHY 2020-11-27 05:02:0186.40 86.32 0.01%
SHY 2020-11-27 06:02:0086.40 86.32 0.01%
SHY 2020-11-27 07:02:0086.40 86.32 0.01%
SHY 2020-11-27 08:01:5886.40 86.32 0.01%
SHY 2020-11-27 09:01:5986.40 86.32 0.01%
SHY 2020-11-27 10:01:5986.40 86.32 0.01%
SHY 2020-11-27 12:02:5787.00 86.32 0.01%
SHY 2020-11-27 13:02:0387.00 86.32 0.01%
SHY 2020-11-27 14:01:5987.00 86.32 0.01%
SHY 2020-11-27 15:01:5886.40 86.38 0.01%
SHY 2020-11-27 16:02:0286.40 86.38 0.01%
SHY 2020-11-27 16:39:06Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro 2020 Q3 - Results - Earnings Call Presentation Highlight
SHY 2020-11-27 17:02:0786.40 86.39 0.00%
SHY 2020-11-27 18:02:3286.40 86.39 0.00%
SHY 2020-11-27 19:02:1186.40 86.39 0.00%
SHY 2020-11-27 20:02:0286.40 86.38 0.00%
SHY 2020-11-27 21:02:0186.40 86.35 0.00%
SHY 2020-11-27 22:02:0386.40 86.32 0.00%
SHY 2020-11-27 23:02:0186.54 86.32 0.17%
SHY 2020-11-28 01:07:4886.54 86.32 0.17%
SHY 2020-11-28 02:02:0086.54 86.32 0.17%
SHY 2020-11-28 03:02:0186.54 86.32 0.17%
SHY 2020-11-28 04:02:0086.54 86.32 0.17%
SHY 2020-11-28 05:02:0386.54 86.32 0.17%
SHY 2020-11-28 06:02:0086.54 86.32 0.17%
SHY 2020-11-28 07:02:0386.54 86.32 0.17%
SHY 2020-11-28 08:02:0186.54 86.32 0.17%
SHY 2020-11-28 09:02:0186.54 86.32 0.17%
SHY 2020-11-28 10:02:0186.54 86.32 0.17%
SHY 2020-11-28 11:02:0086.54 86.32 0.17%
SHY 2020-11-28 12:02:0286.54 86.32 0.17%
SHY 2020-11-28 13:02:0086.54 86.32 0.17%
SHY 2020-11-28 14:16:3986.54 86.32 0.17%
SHY 2020-11-28 15:02:0186.54 86.32 0.17%
SHY 2020-11-28 16:02:0186.54 86.32 0.17%
SHY 2020-11-28 17:02:0186.54 86.32 0.17%
SHY 2020-11-28 18:02:0186.54 86.32 0.17%
SHY 2020-11-28 19:02:0186.54 86.32 0.17%
SHY 2020-11-28 20:02:0086.54 86.32 0.17%
SHY 2020-11-28 21:02:0286.54 86.32 0.17%
SHY 2020-11-28 22:02:0186.54 86.32 0.17%
SHY 2020-11-28 23:02:0186.54 86.32 0.17%
SHY 2020-11-29 01:10:1586.54 86.32 0.17%
SHY 2020-11-29 02:01:5886.54 86.32 0.17%
SHY 2020-11-29 03:01:5786.54 86.32 0.17%
SHY 2020-11-29 04:01:5886.54 86.32 0.17%
SHY 2020-11-29 05:01:5986.54 86.32 0.17%
SHY 2020-11-29 06:01:5886.54 86.32 0.17%
SHY 2020-11-29 07:01:5986.54 86.32 0.17%
SHY 2020-11-29 08:01:5786.54 86.32 0.17%
SHY 2020-11-29 09:01:5786.54 86.32 0.17%
SHY 2020-11-29 10:01:5886.54 86.32 0.17%
SHY 2020-11-29 11:01:5886.54 86.32 0.17%
SHY 2020-11-29 12:02:0086.54 86.32 0.17%
SHY 2020-11-29 13:01:5886.54 86.32 0.17%
SHY 2020-11-29 14:01:5886.54 86.32 0.17%
SHY 2020-11-29 15:01:5986.54 86.32 0.17%
SHY 2020-11-29 16:01:5986.54 86.32 0.17%
SHY 2020-11-29 17:02:0086.54 86.32 0.17%
SHY 2020-11-29 18:02:0086.54 86.32 0.17%
SHY 2020-11-29 19:02:0186.54 86.32 0.17%
SHY 2020-11-29 20:01:5886.54 86.32 0.17%
SHY 2020-11-29 21:01:5886.54 86.32 0.17%
SHY 2020-11-29 22:01:5986.54 86.32 0.17%
SHY 2020-11-29 23:02:0586.54 86.32 0.17%
SHY 2020-11-30 01:11:0986.54 86.32 0.17%
SHY 2020-11-30 02:01:5686.54 86.32 0.17%
SHY 2020-11-30 03:01:5986.54 86.32 0.17%
SHY 2020-11-30 04:01:5786.54 86.32 0.17%
SHY 2020-11-30 05:01:5986.54 86.32 0.17%
SHY 2020-11-30 06:06:2986.54 86.32 0.17%
SHY 2020-11-30 07:01:5886.54 86.32 0.17%
SHY 2020-11-30 08:01:5886.54 86.32 0.17%
SHY 2020-11-30 09:02:1386.54 86.32 0.17%
SHY 2020-11-30 10:01:5986.54 86.32 0.17%
SHY 2020-11-30 11:01:5986.54 86.32 0.17%
SHY 2020-11-30 12:02:0186.54 86.32 0.17%
SHY 2020-11-30 13:02:0086.54 86.32 0.17%
SHY 2020-11-30 14:01:5986.54 86.32 0.17%
SHY 2020-11-30 15:02:0086.39 86.38 0.17%
SHY 2020-11-30 16:02:0086.39 86.38 0.17%
SHY 2020-11-30 17:02:0186.40 86.39 -0.16%
SHY 2020-11-30 18:02:0086.40 86.39 -0.17%
SHY 2020-11-30 19:01:5986.40 86.39 -0.17%
SHY 2020-11-30 20:01:5986.40 86.39 -0.17%
SHY 2020-11-30 21:02:0186.41 86.40 -0.15%
SHY 2020-11-30 22:02:0286.41 86.40 -0.15%
SHY 2020-11-30 23:02:0086.40 86.39 -0.17%
SHY 2020-12-01 01:07:1986.41 86.39 0.01%
SHY 2020-12-01 02:01:5686.41 86.39 0.01%
SHY 2020-12-01 03:01:5986.41 86.39 0.01%
SHY 2020-12-01 04:01:5686.41 86.39 0.01%
SHY 2020-12-01 05:01:5886.41 86.39 0.01%
SHY 2020-12-01 06:01:5786.41 86.39 0.01%
SHY 2020-12-01 07:01:5786.41 86.39 0.01%
SHY 2020-12-01 08:01:5786.41 86.39 0.01%
SHY 2020-12-01 09:01:5886.41 86.39 0.01%
SHY 2020-12-01 10:02:0386.41 86.39 0.01%
SHY 2020-12-01 11:02:0086.42 86.39 0.01%
SHY 2020-12-01 12:02:0186.41 86.34 0.01%
SHY 2020-12-01 13:02:0086.41 86.34 -0.05%
SHY 2020-12-01 14:02:0086.41 86.34 -0.05%
SHY 2020-12-01 15:02:0086.41 86.34 -0.05%
SHY 2020-12-01 16:02:0286.36 86.35 -0.05%
SHY 2020-12-01 17:02:0086.35 86.34 -0.08%
SHY 2020-12-01 18:01:5786.33 86.32 -0.09%
SHY 2020-12-01 19:02:0086.34 86.33 -0.09%
SHY 2020-12-01 20:02:0286.34 86.33 -0.09%
SHY 2020-12-01 21:02:0286.33 86.32 -0.09%
SHY 2020-12-01 22:02:0186.33 86.32 -0.09%
SHY 2020-12-01 23:02:0186.33 86.32 -0.09%
SHY 2020-12-02 01:07:4986.39 86.32 -0.03%
SHY 2020-12-02 02:01:5786.39 86.32 -0.03%
SHY 2020-12-02 03:01:5886.39 86.32 -0.03%
SHY 2020-12-02 04:01:5986.39 86.32 -0.03%
SHY 2020-12-02 05:02:0086.39 86.32 -0.03%
SHY 2020-12-02 06:01:5886.39 86.32 -0.03%
SHY 2020-12-02 07:01:5986.39 86.32 -0.03%
SHY 2020-12-02 07:45:10Reinvigorating Income With Equities Highlight
SHY 2020-12-02 07:59:00Inflation Is Creeping In: Boockvar Highlight
SHY 2020-12-02 08:01:5986.39 86.32 -0.03%
SHY 2020-12-02 09:01:5886.39 86.32 -0.03%
SHY 2020-12-02 10:02:0186.39 86.32 -0.03%
SHY 2020-12-02 11:02:0186.39 86.32 -0.03%
SHY 2020-12-02 11:04:273 Potential Paths For Markets In 2021 Highlight
SHY 2020-12-02 12:02:0386.39 86.32 -0.03%
SHY 2020-12-02 13:02:0286.39 86.32 -0.03%
SHY 2020-12-02 14:02:0386.39 86.32 -0.03%
SHY 2020-12-02 14:18:22CRM BUYS SLACK | NIKOLA STOCK CRASH | PFIZER APPROVED IN UK| STOCK MARKET NEWS [12-02] SALESFORCE CRUSHES EARNINGS AND ACQUIRES SLACK, NIKOLA STOCK CONTINUES TO TUMBLE AS WE FINALLY GET THE FIRST VACCINE APPROVAL IN THE UK, LET’S DISCUSS THIS AND MORE ABOUT THE STOCK MARKET Hey everyone! So, let’s start with the recap of yesterday as we saw the NASDAQ COMPOSITE leading the way up almost 1,3%, finishing at a new record high, the SP500 also up over 1,1% and finishing at a new record high, while the DOW had smaller gains but was still up to intraday records before finishing over +0,6% for the day. The VIX rose for the day after opening at 20,2 and as you can see in this HEAT MAP big gains were led by the FAANG stocks with Apple, Alphabet, Facebook and Netflix gaining over 2% for the day while Amazon and Microsoft also were up at least 1%. This pulled the big indexes higher as they account for a big part of them. Over 60% of companies were advancing on average volume while companies moving above important moving averages continued to climb as we are going into a very risky market, as to many companies are trading high at the moment and are due for a correction. CHART The biggest gaining SECTORS yesterday were Communications, Financials and Technology with most sectors being in the green, except industrial, as the laggards from yesterday were small cap growth companies and especially those from CHINA, like NIO, Alibaba and others, that have suffered from the recent news that the US is looking to delist some of them if they do not meet new standards. CHART Here are the most interesting economic events and data for TODAY, as we will see how Mortgage Applications and ADP Jobs are going. Afterwards a couple of FED leaders will speak before we can take a look at how the Petroleum Inventories are going. While GREAT NEWS started to pop in the early morning as the UK has become the first country to authorize the Pfizer vaccine for use. This news are already baked in the market in my opinion as investors were already expecting this to happen sooner rather than later, but this are still very good news to hear, as a confirmation is still great to have, rather than just expectations. I expect the US will soon follow in the next 10-14 days to approve both the Pfizer and Moderna vaccine, that might just have a bigger impact on the stock market, but I would be careful until then, as we might get a correction in the stock market after this huge rally before we can move on even higher, as I fully expect this bull market to continue into 2021 and 2022. Well yesterday, as I expected Nikola tumbled again after the insider lockup period expired, as only the possibility of Milton selling his shares has spooked the market after an already bad day with the GM deal disappointing investors. As the original deal is null and void with GM not taking any stake in Nikola or helping with the engineering or manufacturing of the Badger pickup truck. The only good thing in sight for the company is the possible hydrogen fueling station network partnership by year end as announced by the management. I maintain my sell opinion on this stock as I predicted a 15-16$ in the future when the stock was trading over 20, I think it has more room to go down, it might go to single digits in the long run, as the company has become very shady after the fiasco with the misleading tactics and no breaking new fuel cell technology. On the other hand, Salesforce crushed earnings expectations, as they beat the EPS by almost 1$ and had a revenue beat of over 160 million$. They also raised guidance for both revenue and EPS for next year way above the consensus while also maintaining cash and equivalents at over $9B, up 45% for the year. The company also officially announced the acquiring of Slack in a deal worth almost $28B. This will result in the Slack software being incorporated in every aspect of Salesforce cloud offering. This 2 will be the biggest competitors yet for Microsoft. So, I believe after the dust settles, and CRM stock finally gets back on track, we will have a good long term growth opportunity with Salesforce. Slack also reported earnings yesterday after the bell as the company posted a beat of estimates and an increase in paid customers and billings. We also got some numbers from Cyber Monday sales as the spending increase over 15% but, this was not enough to meet all the estimates as holiday shopping has been probably spread through the whole month of November and will continue to go strong in December in my opinion. While on the economic front news were not so great as the November ISM index fell shy of expectations with light vehicles sales dropping by almost 1 million from last month and are way below the year ago period. But we did see some big improvements in construction spending, as the numbers came in about half a % better than consensus and are up 3,7% year over year while the November PMI index saw the biggest improvement in over 6 years. The biggest earnings that will be released today will be from CrowdStrike and Okta, as I expect both of them to turn out a positive EPS, as we might see some momentum in this stocks if they don’t disappoint. I greatly expect the IPO of AirBNB, as this could become a company that will benefit a lot from the reopening of the world in the next year or two. Thank you everyone for reading! Hope you enjoyed the content! Be sure to leave a comment down below with your opinion on the stock market! Have a great day and see you next time!   submitted by   /u/0toHeroInvesting [link]   [comments] Highlight
SHY 2020-12-02 15:02:0386.35 86.34 -0.03%
SHY 2020-12-02 16:02:0286.34 86.33 -0.03%
SHY 2020-12-02 17:02:0686.34 86.33 0.01%
SHY 2020-12-02 18:02:0086.34 86.33 0.01%
SHY 2020-12-02 19:02:0386.34 86.33 0.01%
SHY 2020-12-02 20:02:0286.34 86.33 0.01%
SHY 2020-12-02 21:02:0486.34 86.33 0.01%
SHY 2020-12-02 22:02:0386.34 86.33 0.01%
SHY 2020-12-02 23:02:0286.35 86.34 0.02%
SHY 2020-12-03 01:07:1586.54 86.32 0.00%
SHY 2020-12-03 02:01:5786.54 86.32 0.00%
SHY 2020-12-03 03:02:0186.54 86.32 0.00%
SHY 2020-12-03 04:02:0186.54 86.32 0.00%
SHY 2020-12-03 05:02:0386.54 86.32 0.00%
SHY 2020-12-03 06:02:0186.54 86.32 0.00%
SHY 2020-12-03 07:01:5986.54 86.32 0.00%
SHY 2020-12-03 08:01:5986.54 86.32 0.00%
SHY 2020-12-03 09:01:5986.54 86.32 0.00%
SHY 2020-12-03 10:02:0586.54 86.32 0.00%
SHY 2020-12-03 10:41:16Hypervaluation And The Option Value Of Cash Highlight
SHY 2020-12-03 11:02:0186.54 86.32 0.00%
SHY 2020-12-03 11:12:00In October, Money Supply Growth Remained Near All-Time Highs Highlight
SHY 2020-12-03 12:02:0286.54 86.32 0.00%
SHY 2020-12-03 12:34:35Long Time Running Highlight
SHY 2020-12-03 13:02:0286.54 86.32 0.00%
SHY 2020-12-03 14:02:0186.54 86.32 0.00%
SHY 2020-12-03 14:28:08Treasury And Dollar Selling Go Hand-In-Hand Highlight
SHY 2020-12-03 14:57:25Looking Ahead To 2021: Income And Opportunity Highlight
SHY 2020-12-03 15:02:0286.36 86.34 0.00%
SHY 2020-12-03 15:38:25CROWDSTRIKE | OKTA | SNOWFLAKE | CHINA STOCKS ON THE WATCH | FAANG STOCKS & STOCK MARKET NEWS [12-03] Snowflake flops on earnings, while CrowdStrike and Okta spike, Will Chinese companies get delisted from the US? Let’s talk about what happened yesterday in the stock market Hey everyone! So, let’s start with the recap of yesterday as we saw both the DOW JONES and the SP500 up about 0,2% with the SP closing at a new record high while the NASDAQ COMPOSITE trailed and finished just below the previous close, down only 0,05%. We did see a spike in the VIX of almost 2% as this was quite a volatile day with the market dropping at the open before regaining traction in the middle of the trading day. We saw a relatively even market yesterday as 56% of companies were advancing on below average volume as most of the companies continue to trade well above the moving averages. The leading sectors yesterday were Energy and Financials with Materials and Real Estate lagging the market as Small and Large Cap value plays kept the market positive with companies like Boeing being up more than 5% for the day after good news on multiple fronts like Ryanair probably acquiring new planes and the first flights made with the new 737 by American. STOCK MARKET CHART Here is a complete HEAT MAP from yesterday as we saw an even market as I said earlier, with Salesforce being the only big looser in big caps as the stock continued to dive after the Slack news. I think this was a great opportunity to buy the stock in a dip as I doubled my portfolio value on the company from 1,5% to 3% of my portfolio while also getting in more on Boeing, Apple, Netflix and a couple of other companies. We also got the AAII investor sentiment survey yesterday as the percentage of bulls has increased constantly in the last month. This is usually a very bad sign for the stock market as corrections, consolidations or even crashes occur when people tend be over-bullish. I don’t think this will be the case at least for a couple of weeks, though I think we are poised for a small market correction in the near future before moving on even higher. Here is the most interesting economic data that will be released today as we get new jobless claims as well as services PMI and ISM. I expect the jobless claims to continue to get worse sadly for the next couple of weeks at least until the vaccine starts to get distributed with ADP November jobs numbers coming in yesterday shy of forecasts and at the lowest level since July, this is not great news for the jobless claims that will pop up early today. CALENDAR Great news came in this morning as the US is expected to have capability to immunize at least 100 million people by the end of February, that is great news, as specialist believe a herd immunity can be reached if there are about 60-80% of people either immunized or have already developed natural antibodies. We also have a couple of interesting earnings scheduled for Today, as I expect Kroger to beat the estimates, though I didn’t get any action on this, I did get some action on Marvell as I bought the stock about a week ago. While I expected Dollar General to do alright and I think we might see some disappointment in DocuSign just like I thought we would see bad reaction to great earnings with Zoom. [Later Edit: -Dollar General reported a beat on top & bottom line but did not offer guidance and the shares of the company have pulled back in pre-market trading 1,6% -Kroger beats EPS by 0,05$ but misses on revenue by $310M, shares down 4% pre-market] Alongside Marvell which I expect to beat the estimates of 25cents per share and also beat on revenue, I also bought Okta which released earnings yesterday and crushed expectations as recurring subscription revenue grew by more than 40% year over year as well as big increases in operating margins, billings and customers. This led the stock to spike 8% after hours as I will make a good profit on the investment and may even consider holding this position for the long term in the company. Also, one other staple company from my portfolio, CrowdStrike released earnings yesterday and delivered great results as the annual recurring revenue has grown more than 80% year over year while adding over 11hundred new subscriptions this quarter while also improving gross margins by 2%. The company also gave guidance for next quarter way over analyst expectations as that made the stock soar 13% The only big disappointment from earnings released yesterday was SNOWFLAKE as they have suffered the same way as Palantir in the first earnings report as analysts were expecting even bigger numbers after the huge rally the stock has had since the IPO. One Morgan Stanley analyst said that they needed to deliver around a 140% growth of revenue to make a good impact on the stock as the company’s revenue only grew up 102%. If it continues to drop it might find the way to a good entry point, but for the moment I believe this price is to high for the company. We also got news yesterday as the House passed the billt hat allows Chinese companies to be delisted if they do not comply with new auditing rules, as this measure is expected to by signed fast by Trump. I think this is good news for investors in the long-run as I don’t believe big companies like Alibaba will suffer from this, with BABA being audited by established PWC Hong Kong auditors, though this might be a bigger problem for smaller companies that are not able to follow the rules. I still believe Alibaba is a great company to buy at this price point as the company has dropped due to bad news developments in the last 2 months, but I think has a lot of room to go higher, even testing the previous highs of 319$ and surpassing them, especially with this holiday season having great sales numbers. This news combined with the recent upgrade at Goldman was music to the ears of Tesla investors as the stock rose almost 3% after hours and erased the daily losses. Other news came as the House is expected to vote on the MORE ACT, though this will be surely blocked in the Senate, this is still good news for the cannabis sector as states will likely legalize this way before we can a national bill. While Palantir dropped big yesterday after Morgan Stanley warned for a negative-risk reward in the stock as the stock has dropped more than 20% in the last 5 trading days, I sold out of my position on Palantir for a 40% profit recently but I may get back in if the price starts to make more sense. So, with the latest developments, I believe investors should not forget about the FAANG stocks that have brought us back from the depths of the March lows. FACEBOOK still gives small business that will be back when the economy returns the best bang for the buck in advertising, especially with the great platform that Instagram has become. While APPLE seems to be doing very well with the iPhone 12 sales and the new 5G cycle while also growing the services business very fast, that will bring them more and more steady cash flows for the company. Despite missing the latest sub numbers, NETFLIX, is still producing a lot of great content, has the most subs and the most content available for streaming and I believe they will remain the best in business alongside with Disney+ What can you say about AMAZON as they are a death star for every sector they get in… E-commerce is here to stay, and Amazon still has huge room for growth especially in Europe and Asia. While GOOGLE was the laggard for most of the year, with travel & entertainment returning to advertising, this will be very good for the company, as travel is the biggest advertiser usually. This companies will remain great owns for the long run, even if they underperform now, which I don’t expect, in the long-run this will remain some of the biggest winners in this new economy. And don’t forget December is usually a great month for stocks as people tend to not take profits on capital gains at the end of the year, so it is likely that people will keep the winners while also receiving a boost from the stock market Santa Claus effect. Thank you everyone for reading! Hope you enjoyed the content! Be sure to leave a comment down below with your opinion on the stock market! Have a great day and see you next time!   submitted by   /u/0toHeroInvesting [link]   [comments]
SHY 2020-12-03 15:58:14Yields And Inflation - Soaring? Not So Fast Highlight
SHY 2020-12-03 16:02:0386.36 86.34 0.00%
SHY 2020-12-03 16:02:54Not As It Seems Highlight
SHY 2020-12-03 16:12:01The Lack Of Value Highlight
SHY 2020-12-03 17:02:0286.36 86.35 0.01%
SHY 2020-12-03 18:02:0386.36 86.35 0.00%
SHY 2020-12-03 19:02:0286.36 86.35 0.01%
SHY 2020-12-03 20:02:0286.36 86.35 0.01%
SHY 2020-12-03 21:02:0186.36 86.35 0.01%
SHY 2020-12-03 22:02:0286.36 86.35 0.01%
SHY 2020-12-03 23:02:0386.36 86.35 0.01%
SHY 2020-12-04 00:02:0186.42 86.34 0.02%
SHY 2020-12-04 01:07:4986.60 86.34 0.02%
SHY 2020-12-04 02:02:0086.60 86.34 0.02%
SHY 2020-12-04 03:02:0186.60 86.34 0.02%

Notice: Undefined index: news in /var/www/uastocks.com/index.php on line 98