investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SHY: iShares 1-3 Year Treasury Bond ETF
Clear duplicates of prices
2025-06-02
SHY
2025-06-02 00:07:48
0.00
0.00
0.13%
SHY
2025-06-02 04:08:01
82.35
82.31
-0.02%
SHY
2025-06-02 05:02:12
82.35
82.34
-0.04%
SHY
2025-06-02 08:02:56
82.35
82.34
-0.02%
SHY
2025-06-02 09:02:07
82.34
82.33
-0.04%
SHY
2025-06-02 10:02:57
82.35
82.34
-0.02%
SHY
2025-06-02 11:02:13
82.36
82.35
-0.01%
SHY
2025-06-02 12:02:51
82.34
82.33
-0.04%
SHY
2025-06-02 13:02:09
82.32
82.31
-0.06%
SHY
2025-06-02 14:03:24
82.32
82.31
-0.07%
SHY
2025-06-02 15:02:08
82.32
82.31
-0.06%
SHY
2025-06-02 16:02:55
82.32
82.31
-0.41%
SHY
2025-06-02 17:02:07
82.32
82.30
-0.07%
SHY
2025-06-02 18:02:52
82.41
82.32
0.00%
SHY
2025-06-02 19:02:10
82.40
82.32
0.00%
SHY
2025-06-02 20:02:53
0.00
0.00
0.00%
2025-06-03
SHY
2025-06-03 04:02:53
82.40
82.34
0.00%
SHY
2025-06-03 06:02:56
82.38
82.35
0.00%
SHY
2025-06-03 08:02:56
82.36
82.35
0.06%
SHY
2025-06-03 09:02:10
82.34
82.33
0.05%
SHY
2025-06-03 10:02:54
82.34
82.33
0.02%
SHY
2025-06-03 11:02:03
82.31
82.30
0.00%
SHY
2025-06-03 12:02:55
82.29
82.28
-0.01%
SHY
2025-06-03 14:02:51
82.30
82.29
-0.01%
SHY
2025-06-03 16:02:49
82.31
82.30
-0.01%
SHY
2025-06-03 17:02:06
82.43
82.28
0.02%
SHY
2025-06-03 18:02:49
82.43
82.30
0.06%
SHY
2025-06-03 19:02:02
82.43
82.30
0.00%
SHY
2025-06-03 20:02:47
0.00
0.00
0.00%
2025-06-04
SHY
2025-06-04 04:02:51
82.35
82.30
0.00%
SHY
2025-06-04 05:02:05
82.33
82.30
0.01%
SHY
2025-06-04 06:02:52
82.32
82.30
0.01%
SHY
2025-06-04 07:02:07
82.32
82.30
0.05%
SHY
2025-06-04 08:02:54
82.30
82.29
0.01%
SHY
2025-06-04 09:02:06
82.37
82.36
0.09%
SHY
2025-06-04 10:02:50
82.38
82.37
0.11%
SHY
2025-06-04 11:02:00
82.42
82.41
0.16%
SHY
2025-06-04 12:02:50
82.43
82.42
0.18%
SHY
2025-06-04 13:02:04
82.45
82.44
0.18%
SHY
2025-06-04 14:02:50
82.44
82.43
0.18%
SHY
2025-06-04 15:02:02
82.43
82.42
0.18%
SHY
2025-06-04 16:02:51
82.44
82.43
0.18%
SHY
2025-06-04 17:02:00
82.45
82.41
0.18%
SHY
2025-06-04 18:02:43
82.45
82.41
0.19%
SHY
2025-06-04 20:02:59
0.00
0.00
0.19%
2025-06-05
SHY
2025-06-05 04:02:51
82.44
82.40
0.19%
SHY
2025-06-05 05:02:10
82.44
82.40
-0.04%
SHY
2025-06-05 07:02:07
82.44
82.42
-0.04%
SHY
2025-06-05 08:02:53
82.46
82.45
0.04%
SHY
2025-06-05 10:02:57
82.46
82.45
0.02%
SHY
2025-06-05 11:02:04
82.41
82.40
-0.04%
SHY
2025-06-05 12:02:56
82.39
82.38
-0.05%
SHY
2025-06-05 13:02:08
82.40
82.39
-0.05%
SHY
2025-06-05 14:02:56
82.37
82.36
-0.07%
SHY
2025-06-05 15:02:09
82.37
82.36
-0.09%
SHY
2025-06-05 16:02:57
82.36
82.35
-0.10%
SHY
2025-06-05 17:02:07
82.40
82.34
-0.10%
SHY
2025-06-05 20:02:57
0.00
0.00
-0.10%
2025-06-06
SHY
2025-06-06 04:02:56
82.45
82.41
-0.10%
SHY
2025-06-06 06:02:59
82.43
82.40
0.08%
SHY
2025-06-06 07:02:08
82.41
82.40
0.08%
SHY
2025-06-06 08:02:52
82.38
82.37
0.05%
SHY
2025-06-06 09:02:15
82.29
82.28
-0.06%
SHY
2025-06-06 10:02:59
82.24
82.23
-0.13%
SHY
2025-06-06 11:02:12
82.26
82.25
-0.10%
SHY
2025-06-06 12:02:56
82.23
82.22
-0.13%
SHY
2025-06-06 14:02:57
82.22
82.21
-0.15%
SHY
2025-06-06 16:02:56
82.22
82.21
-0.16%
SHY
2025-06-06 17:02:06
82.25
82.22
-0.13%
SHY
2025-06-06 18:02:54
82.28
82.22
-0.11%
SHY
2025-06-06 20:02:53
0.00
0.00
-0.07%
2025-06-09
SHY
2025-06-09 04:02:52
82.29
82.21
-0.07%
SHY
2025-06-09 05:02:11
82.28
82.25
0.10%
SHY
2025-06-09 06:02:53
82.27
82.25
0.06%
SHY
2025-06-09 08:02:57
82.26
82.25
0.06%
SHY
2025-06-09 09:02:04
82.25
82.24
0.06%
SHY
2025-06-09 10:02:53
82.27
82.26
0.09%
SHY
2025-06-09 11:02:06
82.27
82.26
0.07%
SHY
2025-06-09 12:02:50
82.28
82.27
0.10%
SHY
2025-06-09 13:02:05
82.29
82.28
0.11%
SHY
2025-06-09 14:02:54
82.30
82.29
0.11%
SHY
2025-06-09 15:02:03
82.29
82.28
0.11%
SHY
2025-06-09 16:02:53
82.28
82.27
0.09%
SHY
2025-06-09 17:01:59
82.30
82.27
0.09%
SHY
2025-06-09 20:02:48
0.00
0.00
0.12%
2025-06-10
SHY
2025-06-10 04:02:54
82.32
82.28
0.12%
SHY
2025-06-10 05:02:02
82.42
82.30
0.16%
SHY
2025-06-10 06:02:47
82.39
82.30
0.16%
SHY
2025-06-10 07:02:04
82.38
82.30
0.05%
SHY
2025-06-10 08:02:56
82.31
82.30
0.05%
SHY
2025-06-10 09:02:02
82.32
82.31
0.06%
SHY
2025-06-10 10:02:57
82.32
82.31
0.07%
SHY
2025-06-10 11:02:03
82.29
82.28
0.04%
SHY
2025-06-10 13:02:05
82.30
82.29
0.04%
SHY
2025-06-10 14:02:50
82.30
82.29
0.05%
SHY
2025-06-10 15:02:01
82.29
82.28
0.02%
SHY
2025-06-10 17:01:58
82.30
82.26
0.00%
SHY
2025-06-10 18:02:50
82.30
82.27
0.05%
SHY
2025-06-10 20:02:48
0.00
0.00
0.05%
2025-06-11
SHY
2025-06-11 04:02:50
82.32
82.27
0.05%
SHY
2025-06-11 05:02:04
82.30
82.27
0.00%
SHY
2025-06-11 07:02:00
82.29
82.27
0.00%
SHY
2025-06-11 08:02:53
82.26
82.25
0.00%
SHY
2025-06-11 09:02:02
82.38
82.37
0.13%
SHY
2025-06-11 10:02:56
82.36
82.35
0.12%
SHY
2025-06-11 11:02:03
82.37
82.36
0.13%
SHY
2025-06-11 13:02:01
82.37
82.36
0.12%
SHY
2025-06-11 14:02:50
82.38
82.37
0.13%
SHY
2025-06-11 15:02:00
82.39
82.38
0.16%
SHY
2025-06-11 16:02:48
82.40
82.39
0.17%
SHY
2025-06-11 17:01:55
82.41
82.37
0.13%
SHY
2025-06-11 20:02:45
0.00
0.00
0.13%
2025-06-12
SHY
2025-06-12 04:02:51
82.41
82.38
0.13%
SHY
2025-06-12 05:02:04
82.41
82.39
0.00%
SHY
2025-06-12 06:02:55
82.46
82.39
0.19%
SHY
2025-06-12 07:02:04
82.46
82.40
0.00%
SHY
2025-06-12 08:02:57
82.45
82.44
0.05%
SHY
2025-06-12 09:02:04
82.50
82.49
0.10%
SHY
2025-06-12 10:02:53
82.46
82.45
0.09%
SHY
2025-06-12 11:02:02
82.45
82.44
0.06%
SHY
2025-06-12 12:02:55
82.46
82.45
0.09%
SHY
2025-06-12 14:02:50
82.45
82.44
0.06%
SHY
2025-06-12 15:02:01
82.46
82.45
0.09%
SHY
2025-06-12 17:02:01
82.45
82.43
0.06%
SHY
2025-06-12 19:01:55
82.48
82.43
0.06%
SHY
2025-06-12 20:02:47
0.00
0.00
0.06%
2025-06-13
SHY
2025-06-13 04:02:52
0.00
82.47
0.06%
SHY
2025-06-13 12:02:50
82.39
82.38
-0.08%
SHY
2025-06-13 15:02:04
82.41
82.40
-0.07%
SHY
2025-06-13 16:02:56
82.42
82.41
-0.05%
SHY
2025-06-13 17:01:59
82.43
82.38
-0.05%
SHY
2025-06-13 20:02:54
0.00
0.00
-0.05%
2025-06-16
SHY
2025-06-16 04:02:48
82.44
82.39
-0.05%
SHY
2025-06-16 05:02:05
82.41
82.39
-0.01%
SHY
2025-06-16 07:02:04
82.41
82.40
0.00%
SHY
2025-06-16 08:02:52
82.39
82.38
-0.01%
SHY
2025-06-16 09:02:04
82.42
82.41
0.00%
SHY
2025-06-16 10:02:59
82.44
82.43
0.04%
SHY
2025-06-16 11:02:01
82.43
82.42
0.04%
SHY
2025-06-16 12:02:50
82.44
82.43
0.04%
SHY
2025-06-16 13:02:03
82.43
82.42
0.04%
SHY
2025-06-16 14:02:53
82.41
82.40
0.00%
SHY
2025-06-16 16:02:50
82.40
82.39
0.00%
SHY
2025-06-16 17:01:57
82.42
82.39
0.00%
SHY
2025-06-16 19:01:58
82.45
82.41
0.05%
SHY
2025-06-16 20:02:45
0.00
0.00
0.05%
2025-06-17
SHY
2025-06-17 04:02:46
82.44
82.39
0.05%
SHY
2025-06-17 05:02:29
82.44
82.41
0.05%
SHY
2025-06-17 06:02:51
82.43
82.42
0.02%
SHY
2025-06-17 07:02:02
82.44
82.43
0.05%
SHY
2025-06-17 08:02:48
82.46
82.45
0.06%
SHY
2025-06-17 09:01:55
82.43
82.42
0.06%
SHY
2025-06-17 10:02:50
82.42
82.41
0.02%
SHY
2025-06-17 11:01:58
82.41
82.40
0.01%
SHY
2025-06-17 12:02:51
82.43
82.42
0.05%
SHY
2025-06-17 13:02:02
82.44
82.43
0.05%
SHY
2025-06-17 14:02:50
82.46
82.45
0.08%
SHY
2025-06-17 15:02:04
82.45
82.44
0.06%
SHY
2025-06-17 16:02:47
82.45
82.44
0.05%
SHY
2025-06-17 17:01:56
82.46
82.44
0.05%
SHY
2025-06-17 20:02:49
0.00
0.00
0.05%
2025-06-18
SHY
2025-06-18 04:02:51
82.47
82.44
0.05%
SHY
2025-06-18 05:02:07
82.47
82.45
0.00%
SHY
2025-06-18 07:02:05
82.47
82.46
0.04%
SHY
2025-06-18 08:02:51
82.47
82.46
0.05%
SHY
2025-06-18 10:02:51
82.49
82.48
0.06%
SHY
2025-06-18 12:02:48
82.51
82.50
0.10%
SHY
2025-06-18 14:02:51
82.52
82.51
0.10%
SHY
2025-06-18 15:02:07
82.47
82.46
0.05%
SHY
2025-06-18 16:02:57
82.48
82.47
0.06%
SHY
2025-06-18 17:02:01
82.56
82.45
0.04%
SHY
2025-06-18 18:02:47
82.48
82.44
0.02%
SHY
2025-06-18 19:02:04
82.56
82.44
0.02%
SHY
2025-06-18 20:02:52
0.00
0.00
0.02%
2025-06-20
SHY
2025-06-20 04:02:46
82.51
82.49
0.01%
SHY
2025-06-20 05:01:55
82.52
82.49
0.01%
SHY
2025-06-20 06:02:45
82.51
82.49
0.01%
SHY
2025-06-20 07:02:03
82.50
82.49
0.01%
SHY
2025-06-20 08:02:47
82.47
82.46
-0.01%
SHY
2025-06-20 09:01:58
82.49
82.48
0.00%
SHY
2025-06-20 10:02:52
82.50
82.49
0.02%
SHY
2025-06-20 11:02:01
82.51
82.50
0.05%
SHY
2025-06-20 12:02:48
82.54
82.53
0.08%
SHY
2025-06-20 13:01:58
82.56
82.55
0.10%
SHY
2025-06-20 14:02:52
82.55
82.54
0.08%
SHY
2025-06-20 17:15:18
82.61
82.54
0.08%
SHY
2025-06-20 20:02:45
0.00
0.00
0.08%
2025-06-23
SHY
2025-06-23 04:02:48
82.60
82.54
0.08%
SHY
2025-06-23 05:01:57
82.56
82.52
0.02%
SHY
2025-06-23 06:02:48
82.53
82.52
-0.01%
SHY
2025-06-23 09:11:21
82.58
82.57
0.05%
SHY
2025-06-23 10:05:12
82.63
82.62
0.10%
SHY
2025-06-23 11:02:41
82.66
82.65
0.13%
SHY
2025-06-23 12:02:14
82.67
82.66
0.16%
SHY
2025-06-23 16:02:17
82.65
82.64
0.13%
SHY
2025-06-23 17:02:36
82.75
82.62
0.11%
SHY
2025-06-23 20:02:12
0.00
0.00
0.11%
2025-06-24
SHY
2025-06-24 04:02:47
82.69
82.64
0.11%
SHY
2025-06-24 05:02:03
82.67
82.66
0.01%
SHY
2025-06-24 06:02:50
82.66
82.65
0.00%
SHY
2025-06-24 07:02:11
82.66
82.65
0.01%
SHY
2025-06-24 08:02:46
82.66
82.65
0.00%
SHY
2025-06-24 10:02:46
82.65
82.64
0.00%
SHY
2025-06-24 11:02:06
82.69
82.68
0.05%
SHY
2025-06-24 13:02:14
82.71
82.70
0.08%
SHY
2025-06-24 17:02:09
82.71
82.69
0.06%
SHY
2025-06-24 18:02:47
82.70
82.69
0.06%
SHY
2025-06-24 19:02:07
82.72
82.69
0.06%
SHY
2025-06-24 20:02:39
0.00
0.00
0.06%
2025-06-25
SHY
2025-06-25 04:02:42
82.77
82.70
0.06%
SHY
2025-06-25 05:02:11
82.72
82.71
0.02%
SHY
2025-06-25 06:02:43
82.72
82.71
0.01%
SHY
2025-06-25 07:02:07
82.71
82.70
0.00%
SHY
2025-06-25 08:02:47
82.70
82.69
-0.01%
SHY
2025-06-25 09:02:11
82.70
82.69
-0.02%
SHY
2025-06-25 10:02:53
82.68
82.67
-0.04%
SHY
2025-06-25 12:02:52
82.71
82.70
0.00%
SHY
2025-06-25 14:02:49
82.70
82.69
-0.01%
SHY
2025-06-25 15:02:09
82.73
82.72
0.01%
SHY
2025-06-25 16:02:46
82.73
82.72
0.02%
SHY
2025-06-25 17:02:10
82.75
82.70
0.00%
SHY
2025-06-25 19:02:17
82.75
82.72
0.01%
SHY
2025-06-25 20:02:42
0.00
0.00
0.01%
2025-06-26
SHY
2025-06-26 04:02:54
82.75
82.70
0.00%
SHY
2025-06-26 05:02:08
82.76
82.75
0.02%
SHY
2025-06-26 07:02:10
82.77
82.75
0.02%
SHY
2025-06-26 08:02:46
82.77
82.76
0.02%
SHY
2025-06-26 09:02:09
82.79
82.78
0.06%
SHY
2025-06-26 10:02:47
82.80
82.79
0.08%
SHY
2025-06-26 12:02:49
82.78
82.77
0.06%
SHY
2025-06-26 13:02:09
82.79
82.78
0.08%
SHY
2025-06-26 14:02:47
82.83
82.82
0.12%
SHY
2025-06-26 17:02:02
82.89
82.80
0.13%
SHY
2025-06-26 18:02:52
83.00
82.80
0.13%
SHY
2025-06-26 20:02:46
0.00
0.00
0.13%
2025-06-27
SHY
2025-06-27 04:02:51
82.83
82.82
0.00%
SHY
2025-06-27 05:00:48
82.82
82.81
0.00%
SHY
2025-06-27 06:00:49
82.82
82.81
-0.01%
SHY
2025-06-27 08:00:57
82.81
82.80
-0.01%
SHY
2025-06-27 09:00:43
82.82
82.81
-0.04%
SHY
2025-06-27 10:00:52
82.81
82.80
-0.04%
SHY
2025-06-27 11:00:44
82.80
82.79
-0.04%
SHY
2025-06-27 12:00:51
82.82
82.81
-0.01%
SHY
2025-06-27 13:00:42
82.84
82.83
0.02%
SHY
2025-06-27 15:00:54
82.81
82.80
-0.01%
SHY
2025-06-27 16:00:50
82.80
82.79
-0.04%
SHY
2025-06-27 17:00:41
82.82
82.78
0.00%
SHY
2025-06-27 18:00:41
82.85
82.81
0.00%
SHY
2025-06-27 19:00:35
82.85
82.83
0.00%
SHY
2025-06-27 21:00:41
0.00
0.00
0.00%
2025-06-30
SHY
2025-06-30 05:00:46
82.88
82.82
0.04%
SHY
2025-06-30 06:00:48
82.86
82.82
0.04%
SHY
2025-06-30 08:00:50
82.85
82.84
0.06%
SHY
2025-06-30 09:00:47
82.83
82.82
0.05%
SHY
2025-06-30 10:00:49
82.84
82.83
0.06%
SHY
2025-06-30 11:00:44
82.83
82.82
0.05%
SHY
2025-06-30 13:00:45
82.85
82.84
0.06%
SHY
2025-06-30 14:00:56
82.84
82.83
0.06%
SHY
2025-06-30 15:00:44
82.85
82.84
0.07%
SHY
2025-06-30 16:00:55
82.86
82.85
0.08%
SHY
2025-06-30 17:00:47
82.86
82.84
0.08%
SHY
2025-06-30 19:00:40
82.90
82.84
0.08%
SHY
2025-06-30 21:00:40
0.00
0.00
0.08%
2025-07-01
SHY
2025-07-01 05:00:46
82.63
82.55
-0.05%
SHY
2025-07-01 06:00:50
82.63
82.58
0.01%
SHY
2025-07-01 07:00:44
82.62
82.58
0.05%
SHY
2025-07-01 08:00:52
82.63
82.62
0.04%
SHY
2025-07-01 09:00:46
82.59
82.58
0.00%
SHY
2025-07-01 10:00:46
82.58
82.57
-0.01%
SHY
2025-07-01 11:00:45
82.53
82.52
-0.07%
SHY
2025-07-01 12:00:47
82.51
82.50
-0.11%
SHY
2025-07-01 13:00:46
82.51
82.50
-0.10%
SHY
2025-07-01 14:00:58
82.52
82.51
-0.10%
SHY
2025-07-01 15:00:47
82.51
82.50
-0.10%
SHY
2025-07-01 17:00:48
82.55
82.49
-0.10%
SHY
2025-07-01 18:00:49
82.65
82.51
0.01%
SHY
2025-07-01 19:00:48
82.62
82.51
0.01%
SHY
2025-07-01 20:00:51
82.62
82.60
0.01%
SHY
2025-07-01 21:00:42
0.00
0.00
0.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
