investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHY: iShares 1-3 Year Treasury Bond ETF





Clear duplicates of prices



2025-10-06
SHY 2025-10-06 00:07:290.00 0.00 -0.02%
SHY 2025-10-06 04:03:1982.86 82.79 -0.02%
SHY 2025-10-06 05:02:2582.81 82.79 0.08%
SHY 2025-10-06 06:03:1482.81 82.80 0.00%
SHY 2025-10-06 07:02:2882.80 82.77 0.01%
SHY 2025-10-06 08:03:2282.79 82.78 -0.01%
SHY 2025-10-06 09:02:2982.78 82.77 -0.01%
SHY 2025-10-06 10:03:2282.79 82.78 0.00%
SHY 2025-10-06 11:02:3082.80 82.79 0.01%
SHY 2025-10-06 12:03:2382.78 82.77 -0.01%
SHY 2025-10-06 16:03:2182.78 82.77 -0.02%
SHY 2025-10-06 17:02:3282.78 82.76 -0.02%
SHY 2025-10-06 18:03:2082.78 82.75 -0.04%
SHY 2025-10-06 20:03:190.00 0.00 -0.04%
2025-10-07
SHY 2025-10-07 04:03:2382.78 82.76 -0.04%
SHY 2025-10-07 05:02:3382.78 82.77 0.00%
SHY 2025-10-07 06:03:2482.78 82.77 0.02%
SHY 2025-10-07 07:02:2882.78 82.77 0.00%
SHY 2025-10-07 08:03:1982.77 82.76 0.00%
SHY 2025-10-07 09:02:2882.78 82.77 0.00%
SHY 2025-10-07 10:03:2182.79 82.78 0.04%
SHY 2025-10-07 11:02:2682.80 82.79 0.05%
SHY 2025-10-07 12:03:1982.81 82.80 0.06%
SHY 2025-10-07 13:02:3082.82 82.81 0.07%
SHY 2025-10-07 14:03:2082.83 82.82 0.08%
SHY 2025-10-07 15:02:3182.82 82.81 0.07%
SHY 2025-10-07 16:03:1982.82 82.81 0.06%
SHY 2025-10-07 17:02:3182.83 82.81 0.06%
SHY 2025-10-07 18:03:1882.83 82.80 0.06%
SHY 2025-10-07 19:02:3082.86 82.81 0.07%
SHY 2025-10-07 20:03:200.00 0.00 0.07%
2025-10-08
SHY 2025-10-08 04:03:2382.83 82.81 0.07%
SHY 2025-10-08 05:02:3482.83 82.82 0.02%
SHY 2025-10-08 07:02:3182.84 82.82 0.02%
SHY 2025-10-08 08:03:1882.84 82.83 0.02%
SHY 2025-10-08 09:02:3082.84 82.83 0.05%
SHY 2025-10-08 10:03:1882.83 82.82 0.02%
SHY 2025-10-08 12:03:2282.82 82.81 0.02%
SHY 2025-10-08 14:03:2582.81 82.80 0.00%
SHY 2025-10-08 16:03:2382.81 82.80 -0.01%
SHY 2025-10-08 17:02:3182.82 82.80 -0.01%
SHY 2025-10-08 18:03:1982.83 82.80 0.02%
SHY 2025-10-08 20:03:190.00 0.00 -0.01%
2025-10-09
SHY 2025-10-09 04:03:2782.83 82.81 -0.01%
SHY 2025-10-09 05:02:3382.83 82.81 0.02%
SHY 2025-10-09 07:02:3082.82 82.81 0.05%
SHY 2025-10-09 08:03:1582.81 82.80 0.04%
SHY 2025-10-09 10:03:1682.80 82.79 0.00%
SHY 2025-10-09 13:02:2682.81 82.79 0.00%
SHY 2025-10-09 14:03:1982.80 82.79 0.00%
SHY 2025-10-09 17:02:2882.81 82.78 0.00%
SHY 2025-10-09 18:03:1482.81 82.78 -0.01%
SHY 2025-10-09 19:02:3182.79 82.78 -0.01%
SHY 2025-10-09 20:03:220.00 0.00 -0.01%
2025-10-10
SHY 2025-10-10 04:03:2385.35 82.81 -0.01%
SHY 2025-10-10 05:02:3282.85 82.84 0.08%
SHY 2025-10-10 08:03:1482.87 82.86 0.08%
SHY 2025-10-10 09:02:2682.87 82.86 0.10%
SHY 2025-10-10 11:02:2582.90 82.89 0.12%
SHY 2025-10-10 12:03:1982.93 82.92 0.18%
SHY 2025-10-10 13:02:3582.94 82.93 0.18%
SHY 2025-10-10 14:03:2682.95 82.94 0.19%
SHY 2025-10-10 16:03:2382.94 82.93 0.18%
SHY 2025-10-10 17:02:2982.96 82.92 0.22%
SHY 2025-10-10 18:03:1782.99 82.85 0.14%
SHY 2025-10-10 19:02:3282.99 82.85 0.24%
SHY 2025-10-10 20:03:200.00 0.00 0.18%
2025-10-13
SHY 2025-10-13 06:03:2682.93 82.92 0.18%
SHY 2025-10-13 08:03:3082.95 82.94 0.01%
SHY 2025-10-13 09:02:3782.95 82.94 0.02%
SHY 2025-10-13 10:03:3282.96 82.95 0.05%
SHY 2025-10-13 11:02:3682.95 82.94 0.02%
SHY 2025-10-13 15:02:3782.98 82.97 0.05%
SHY 2025-10-13 16:03:2683.00 82.99 0.08%
SHY 2025-10-13 17:02:4483.00 82.99 0.10%
SHY 2025-10-13 18:03:2083.03 82.97 0.08%
SHY 2025-10-13 19:02:3483.04 82.97 0.08%
SHY 2025-10-13 20:03:210.00 0.00 0.08%
2025-10-14
SHY 2025-10-14 04:03:2883.09 83.01 -0.11%
SHY 2025-10-14 05:02:3783.06 83.02 -0.08%
SHY 2025-10-14 06:03:2483.04 83.03 -0.07%
SHY 2025-10-14 07:02:2983.05 83.04 -0.05%
SHY 2025-10-14 08:03:2383.02 83.01 -0.08%
SHY 2025-10-14 09:02:2783.01 83.00 -0.08%
SHY 2025-10-14 10:03:1983.00 82.99 -0.11%
SHY 2025-10-14 11:02:3182.99 82.98 -0.12%
SHY 2025-10-14 13:02:2883.02 83.01 -0.08%
SHY 2025-10-14 18:03:1283.06 83.01 -0.08%
SHY 2025-10-14 19:02:2983.07 83.00 -0.08%
SHY 2025-10-14 20:03:160.00 0.00 -0.08%
2025-10-15
SHY 2025-10-15 04:03:2683.09 83.02 -0.04%
SHY 2025-10-15 05:02:2883.04 83.03 0.00%
SHY 2025-10-15 06:03:1983.04 83.03 0.02%
SHY 2025-10-15 08:03:1883.04 83.03 0.00%
SHY 2025-10-15 09:02:2883.02 83.01 -0.01%
SHY 2025-10-15 12:03:2082.99 82.98 -0.05%
SHY 2025-10-15 16:03:2183.00 82.99 -0.05%
SHY 2025-10-15 18:03:1883.00 82.97 -0.05%
SHY 2025-10-15 20:03:200.00 0.00 -0.05%
2025-10-16
SHY 2025-10-16 04:03:2683.02 83.00 -0.05%
SHY 2025-10-16 05:02:3683.02 83.01 0.05%
SHY 2025-10-16 08:03:1783.00 82.99 0.02%
SHY 2025-10-16 09:02:2783.03 83.02 0.04%
SHY 2025-10-16 10:03:1882.99 82.98 0.00%
SHY 2025-10-16 11:02:2383.01 83.00 0.04%
SHY 2025-10-16 12:03:1783.04 83.03 0.07%
SHY 2025-10-16 13:02:3483.10 83.09 0.13%
SHY 2025-10-16 14:03:2583.11 83.10 0.14%
SHY 2025-10-16 15:02:3883.11 83.10 0.16%
SHY 2025-10-16 16:03:2683.12 83.11 0.14%
SHY 2025-10-16 17:02:3383.11 83.10 0.14%
SHY 2025-10-16 18:04:1483.11 83.10 0.16%
SHY 2025-10-16 19:02:3283.18 83.10 0.16%
SHY 2025-10-16 20:03:200.00 0.00 0.16%
2025-10-17
SHY 2025-10-17 04:03:2683.19 83.17 0.16%
SHY 2025-10-17 05:02:3683.19 83.18 0.11%
SHY 2025-10-17 06:03:2383.20 83.19 0.13%
SHY 2025-10-17 07:02:3783.18 83.16 0.11%
SHY 2025-10-17 08:03:2183.13 83.12 0.04%
SHY 2025-10-17 09:02:2583.11 83.10 0.02%
SHY 2025-10-17 10:03:1683.09 83.08 0.00%
SHY 2025-10-17 11:02:2583.08 83.07 -0.01%
SHY 2025-10-17 12:03:1683.09 83.08 0.00%
SHY 2025-10-17 15:02:3183.08 83.07 -0.01%
SHY 2025-10-17 16:03:1683.09 83.08 -0.01%
SHY 2025-10-17 17:02:3083.12 83.10 0.04%
SHY 2025-10-17 18:03:1883.11 83.07 0.02%
SHY 2025-10-17 20:03:190.00 0.00 0.02%
2025-10-20
SHY 2025-10-20 05:02:290.00 0.00 -0.01%
SHY 2025-10-20 06:03:1783.08 83.07 0.00%
SHY 2025-10-20 07:02:2783.08 83.07 -0.01%
SHY 2025-10-20 08:03:1683.09 83.07 0.00%
SHY 2025-10-20 09:02:2583.10 83.09 0.01%
SHY 2025-10-20 10:03:1683.09 83.08 0.01%
SHY 2025-10-20 11:02:2783.08 83.07 0.00%
SHY 2025-10-20 12:03:2183.09 83.08 0.01%
SHY 2025-10-20 16:03:2883.10 83.09 0.02%
SHY 2025-10-20 17:02:3583.10 83.08 0.02%
SHY 2025-10-20 18:03:2483.14 83.10 0.08%
SHY 2025-10-20 19:02:3883.14 83.07 0.02%
SHY 2025-10-20 20:03:220.00 0.00 0.02%
2025-10-21
SHY 2025-10-21 04:03:2883.12 83.09 0.00%
SHY 2025-10-21 05:02:3783.12 83.10 0.00%
SHY 2025-10-21 06:03:2183.11 83.10 0.02%
SHY 2025-10-21 08:03:1983.11 83.10 0.01%
SHY 2025-10-21 10:03:1683.13 83.12 0.05%
SHY 2025-10-21 12:03:1383.12 83.11 0.04%
SHY 2025-10-21 13:02:2983.11 83.10 0.02%
SHY 2025-10-21 16:03:2683.11 83.10 0.04%
SHY 2025-10-21 17:02:3483.11 83.10 0.02%
SHY 2025-10-21 18:03:2083.18 83.12 0.07%
SHY 2025-10-21 19:02:3383.19 83.10 0.06%
SHY 2025-10-21 20:03:220.00 0.00 0.06%
2025-10-22
SHY 2025-10-22 04:03:2683.15 83.11 0.06%
SHY 2025-10-22 05:02:3983.12 83.11 0.06%
SHY 2025-10-22 06:03:2983.12 83.11 -0.01%
SHY 2025-10-22 07:02:3083.13 83.12 -0.01%
SHY 2025-10-22 09:02:2483.12 83.11 0.00%
SHY 2025-10-22 10:03:1683.11 83.10 -0.01%
SHY 2025-10-22 13:02:5583.12 83.11 0.00%
SHY 2025-10-22 14:03:3583.14 83.13 0.02%
SHY 2025-10-22 16:03:3883.13 83.12 0.00%
SHY 2025-10-22 18:03:2983.18 83.11 0.00%
SHY 2025-10-22 19:02:4283.18 83.10 -0.01%
SHY 2025-10-22 20:03:280.00 0.00 -0.01%
2025-10-23
SHY 2025-10-23 04:03:3983.16 83.11 -0.01%
SHY 2025-10-23 05:02:5283.13 83.12 -0.01%
SHY 2025-10-23 06:03:3683.13 83.12 0.01%
SHY 2025-10-23 07:02:3783.12 83.11 0.00%
SHY 2025-10-23 08:03:2983.11 83.10 -0.01%
SHY 2025-10-23 10:03:3183.10 83.09 -0.01%
SHY 2025-10-23 11:02:3083.11 83.10 -0.01%
SHY 2025-10-23 12:03:2383.10 83.09 -0.01%
SHY 2025-10-23 13:02:4083.09 83.08 -0.04%
SHY 2025-10-23 16:03:3083.08 83.07 -0.07%
SHY 2025-10-23 17:02:4383.11 83.05 -0.05%
SHY 2025-10-23 18:03:2583.11 83.04 -0.05%
SHY 2025-10-23 19:02:3983.11 83.06 -0.05%
SHY 2025-10-23 20:03:290.00 0.00 -0.08%
2025-10-24
SHY 2025-10-24 04:03:3383.14 83.07 -0.08%
SHY 2025-10-24 05:02:4283.09 83.07 0.05%
SHY 2025-10-24 06:03:3583.10 83.08 0.06%
SHY 2025-10-24 07:02:4283.10 83.09 0.06%
SHY 2025-10-24 08:03:2483.09 83.08 0.02%
SHY 2025-10-24 09:02:3883.14 83.13 0.10%
SHY 2025-10-24 10:03:2783.11 83.10 0.06%
SHY 2025-10-24 11:02:3183.12 83.11 0.08%
SHY 2025-10-24 12:03:2383.11 83.10 0.06%
SHY 2025-10-24 17:02:4283.13 83.10 0.08%
SHY 2025-10-24 18:03:3483.12 83.09 0.06%
SHY 2025-10-24 20:03:280.00 0.00 0.06%
2025-10-27
SHY 2025-10-27 04:03:5483.09 83.07 -0.05%
SHY 2025-10-27 05:02:5483.09 83.08 -0.04%
SHY 2025-10-27 09:03:0883.09 83.08 -0.01%
SHY 2025-10-27 10:03:5383.07 83.06 -0.05%
SHY 2025-10-27 11:02:5983.07 83.06 -0.04%
SHY 2025-10-27 12:03:5083.08 83.07 -0.04%
SHY 2025-10-27 15:03:0883.09 83.08 -0.01%
SHY 2025-10-27 17:02:4683.10 83.07 -0.04%
SHY 2025-10-27 18:03:3583.10 83.07 0.00%
SHY 2025-10-27 20:03:300.00 0.00 0.00%
2025-10-28
SHY 2025-10-28 04:03:3783.14 83.09 0.00%
SHY 2025-10-28 05:02:4083.11 83.10 0.02%
SHY 2025-10-28 06:03:2983.12 83.11 0.02%
SHY 2025-10-28 08:03:3983.10 83.09 0.02%
SHY 2025-10-28 09:02:5183.08 83.07 -0.01%
SHY 2025-10-28 11:02:3083.10 83.09 0.02%
SHY 2025-10-28 16:03:3083.11 83.10 0.02%
SHY 2025-10-28 18:03:1783.20 83.07 0.00%
SHY 2025-10-28 19:02:2283.15 83.07 0.00%
SHY 2025-10-28 20:03:150.00 0.00 0.00%
2025-10-29
SHY 2025-10-29 04:03:2483.14 83.11 0.00%
SHY 2025-10-29 05:02:3283.11 83.10 0.01%
SHY 2025-10-29 06:03:2883.09 83.08 -0.01%
SHY 2025-10-29 07:02:2883.10 83.09 0.00%
SHY 2025-10-29 08:03:2483.09 83.08 0.00%
SHY 2025-10-29 09:02:3283.10 83.09 0.00%
SHY 2025-10-29 10:03:2183.10 83.09 0.01%
SHY 2025-10-29 11:02:3183.10 83.09 0.00%
SHY 2025-10-29 12:03:2983.10 83.09 0.01%
SHY 2025-10-29 13:02:3083.09 83.08 0.00%
SHY 2025-10-29 14:03:2183.07 83.06 -0.02%
SHY 2025-10-29 15:02:3482.99 82.98 -0.13%
SHY 2025-10-29 16:03:3082.94 82.93 -0.18%
SHY 2025-10-29 17:02:3382.99 82.93 -0.14%
SHY 2025-10-29 18:03:1783.00 82.93 -0.18%
SHY 2025-10-29 20:03:170.00 0.00 -0.18%
2025-10-30
SHY 2025-10-30 04:03:2482.96 82.93 0.01%
SHY 2025-10-30 05:02:3082.96 82.95 0.02%
SHY 2025-10-30 06:03:2682.97 82.96 0.04%
SHY 2025-10-30 07:02:3682.96 82.95 0.04%
SHY 2025-10-30 08:03:2382.94 82.93 0.02%
SHY 2025-10-30 09:02:3182.92 82.91 -0.01%
SHY 2025-10-30 10:03:2282.93 82.92 -0.01%
SHY 2025-10-30 11:02:3382.94 82.93 0.01%
SHY 2025-10-30 12:03:2482.96 82.95 0.04%
SHY 2025-10-30 13:02:3782.95 82.94 0.02%
SHY 2025-10-30 15:02:3682.94 82.93 0.01%
SHY 2025-10-30 16:03:2882.95 82.94 0.02%
SHY 2025-10-30 17:02:2982.99 82.95 0.02%
SHY 2025-10-30 18:03:2382.99 82.96 0.08%
SHY 2025-10-30 19:02:3483.00 82.93 0.02%
SHY 2025-10-30 20:03:270.00 0.00 0.02%
2025-10-31
SHY 2025-10-31 04:03:2782.97 82.95 0.02%
SHY 2025-10-31 05:02:3982.96 82.95 0.00%
SHY 2025-10-31 07:02:3682.96 82.95 0.02%
SHY 2025-10-31 08:03:2382.97 82.96 0.02%
SHY 2025-10-31 10:03:2782.98 82.97 0.05%
SHY 2025-10-31 11:02:3382.99 82.98 0.05%
SHY 2025-10-31 12:03:2582.98 82.97 0.05%
SHY 2025-10-31 15:02:3382.98 82.97 0.02%
SHY 2025-10-31 16:05:0882.98 82.97 0.05%
SHY 2025-10-31 17:02:2983.01 82.96 0.06%
SHY 2025-10-31 18:03:2483.01 82.95 0.08%
SHY 2025-10-31 19:02:2883.03 82.95 0.00%
SHY 2025-10-31 20:03:190.00 0.00 0.00%
2025-11-03
SHY 2025-11-03 05:02:4282.78 82.76 0.00%
SHY 2025-11-03 06:03:2682.77 82.76 0.07%
SHY 2025-11-03 09:02:3682.74 82.73 0.05%
SHY 2025-11-03 10:03:2882.72 82.71 0.01%
SHY 2025-11-03 11:02:3982.75 82.74 0.05%
SHY 2025-11-03 12:03:2982.73 82.72 0.02%
SHY 2025-11-03 13:02:4182.72 82.71 0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.