investment & stocks ideas
Favourites
Have ideas?
Sign in
/
Register
$SHY: iShares 1-3 Year Treasury Bond ETF
Clear duplicates of prices
2026-04-02
SHY
2026-04-02 20:03:35
0.00
0.00
0.23%
2026-04-06
SHY
2026-04-06 04:03:37
82.30
82.27
0.06%
SHY
2026-04-06 05:02:31
82.34
82.23
-0.07%
SHY
2026-04-06 06:03:30
82.33
82.23
-0.07%
SHY
2026-04-06 07:03:04
82.33
82.22
-0.04%
SHY
2026-04-06 08:03:25
82.27
82.26
-0.11%
SHY
2026-04-06 09:02:36
82.28
82.27
-0.11%
SHY
2026-04-06 10:03:40
82.29
82.28
-0.09%
SHY
2026-04-06 11:02:41
82.29
82.28
-0.07%
SHY
2026-04-06 12:03:35
82.30
82.29
-0.07%
SHY
2026-04-06 13:02:43
82.29
82.28
-0.09%
SHY
2026-04-06 14:03:42
82.30
82.29
-0.07%
SHY
2026-04-06 16:03:56
82.29
82.28
-0.08%
SHY
2026-04-06 17:02:40
82.30
82.20
-0.08%
SHY
2026-04-06 18:03:33
82.40
82.20
-0.08%
SHY
2026-04-06 19:02:43
82.41
82.20
-0.08%
SHY
2026-04-06 20:03:42
0.00
0.00
-0.08%
2026-04-07
SHY
2026-04-07 04:03:34
82.34
82.28
-0.08%
SHY
2026-04-07 07:02:43
82.33
82.22
-0.08%
SHY
2026-04-07 08:03:53
82.29
82.28
0.02%
SHY
2026-04-07 09:02:34
82.31
82.30
0.05%
SHY
2026-04-07 10:03:35
82.29
82.28
0.02%
SHY
2026-04-07 11:02:41
82.26
82.25
-0.01%
SHY
2026-04-07 12:03:46
82.30
82.29
0.02%
SHY
2026-04-07 13:02:46
82.29
82.28
0.02%
SHY
2026-04-07 14:03:38
82.31
82.30
0.05%
SHY
2026-04-07 15:02:42
82.34
82.33
0.08%
SHY
2026-04-07 16:03:36
82.37
82.36
0.10%
SHY
2026-04-07 17:02:37
82.43
82.33
0.12%
SHY
2026-04-07 18:03:20
82.44
82.36
0.12%
SHY
2026-04-07 19:02:37
82.44
82.36
0.19%
SHY
2026-04-07 20:03:34
0.00
0.00
0.19%
2026-04-08
SHY
2026-04-08 04:03:37
82.50
82.47
0.19%
SHY
2026-04-08 05:02:47
82.50
82.49
0.18%
SHY
2026-04-08 06:03:39
82.50
82.48
0.18%
SHY
2026-04-08 08:03:41
82.49
82.48
0.19%
SHY
2026-04-08 09:02:45
82.49
82.48
0.18%
SHY
2026-04-08 10:03:51
82.45
82.44
0.13%
SHY
2026-04-08 11:02:51
82.44
82.43
0.12%
SHY
2026-04-08 14:03:39
82.43
82.42
0.12%
SHY
2026-04-08 15:04:04
82.41
82.40
0.09%
SHY
2026-04-08 17:02:37
82.41
82.36
0.10%
SHY
2026-04-08 18:03:34
82.43
82.39
0.09%
SHY
2026-04-08 19:02:46
82.43
82.42
0.09%
SHY
2026-04-08 20:03:38
0.00
0.00
0.10%
2026-04-09
SHY
2026-04-09 04:03:51
82.48
82.39
0.10%
SHY
2026-04-09 05:02:42
82.47
82.39
0.10%
SHY
2026-04-09 06:03:40
82.45
82.39
0.10%
SHY
2026-04-09 07:02:51
82.45
82.39
0.02%
SHY
2026-04-09 08:03:58
82.43
82.42
0.02%
SHY
2026-04-09 09:02:37
82.43
82.42
0.00%
SHY
2026-04-09 10:03:43
82.42
82.41
-0.01%
SHY
2026-04-09 12:03:31
82.48
82.47
0.06%
SHY
2026-04-09 13:02:40
82.47
82.46
0.06%
SHY
2026-04-09 14:03:39
82.45
82.44
0.02%
SHY
2026-04-09 15:02:39
82.43
82.42
0.02%
SHY
2026-04-09 16:03:34
82.43
82.42
0.00%
SHY
2026-04-09 17:02:40
82.49
82.39
0.00%
SHY
2026-04-09 18:03:36
82.75
82.20
0.00%
SHY
2026-04-09 19:03:14
82.75
82.44
0.02%
SHY
2026-04-09 20:03:50
0.00
0.00
0.02%
2026-04-10
SHY
2026-04-10 04:03:37
82.47
82.44
0.04%
SHY
2026-04-10 05:02:45
82.46
82.44
0.02%
SHY
2026-04-10 06:03:48
82.46
82.44
0.00%
SHY
2026-04-10 08:03:43
82.47
82.46
0.04%
SHY
2026-04-10 09:02:44
82.45
82.44
0.00%
SHY
2026-04-10 10:03:33
82.44
82.43
0.00%
SHY
2026-04-10 11:02:40
82.45
82.44
0.02%
SHY
2026-04-10 12:05:20
82.43
82.42
0.00%
SHY
2026-04-10 13:02:50
82.42
82.41
-0.01%
SHY
2026-04-10 14:03:41
82.42
82.41
-0.04%
SHY
2026-04-10 15:02:38
82.43
82.42
0.00%
SHY
2026-04-10 16:03:38
82.42
82.41
-0.04%
SHY
2026-04-10 17:02:37
82.43
82.38
0.00%
SHY
2026-04-10 20:03:52
0.00
0.00
0.00%
2026-04-13
SHY
2026-04-13 04:03:40
82.44
82.34
0.00%
SHY
2026-04-13 05:02:31
82.43
82.35
0.00%
SHY
2026-04-13 06:03:29
82.42
82.35
0.00%
SHY
2026-04-13 07:02:35
82.43
82.35
0.00%
SHY
2026-04-13 08:03:27
82.39
82.38
-0.01%
SHY
2026-04-13 09:02:34
82.43
82.42
-0.01%
SHY
2026-04-13 10:03:31
82.45
82.44
0.05%
SHY
2026-04-13 11:02:34
82.43
82.42
0.02%
SHY
2026-04-13 12:03:33
82.42
82.41
0.02%
SHY
2026-04-13 13:02:42
82.46
82.45
0.07%
SHY
2026-04-13 16:03:43
82.47
82.46
0.08%
SHY
2026-04-13 18:03:32
82.52
82.36
0.07%
SHY
2026-04-13 19:02:44
82.75
82.28
0.07%
SHY
2026-04-13 20:04:04
0.00
0.00
0.07%
2026-04-14
SHY
2026-04-14 04:03:32
82.52
82.44
0.07%
SHY
2026-04-14 05:02:33
82.51
82.45
0.02%
SHY
2026-04-14 06:03:39
82.53
82.44
0.00%
SHY
2026-04-14 07:02:45
82.50
82.44
0.00%
SHY
2026-04-14 08:03:43
82.48
82.47
0.02%
SHY
2026-04-14 10:03:34
82.49
82.48
0.02%
SHY
2026-04-14 13:02:51
82.50
82.49
0.05%
SHY
2026-04-14 14:03:34
82.52
82.51
0.06%
SHY
2026-04-14 16:03:25
82.53
82.52
0.08%
SHY
2026-04-14 17:02:36
82.55
82.49
0.06%
SHY
2026-04-14 18:03:58
82.75
82.49
0.06%
SHY
2026-04-14 20:03:45
0.00
0.00
0.06%
2026-04-15
SHY
2026-04-15 04:03:37
89.87
82.49
0.06%
SHY
2026-04-15 05:02:33
82.53
82.48
0.06%
SHY
2026-04-15 06:03:33
82.50
82.49
0.06%
SHY
2026-04-15 07:02:34
82.53
82.50
-0.04%
SHY
2026-04-15 08:03:26
82.51
82.50
-0.01%
SHY
2026-04-15 10:08:02
82.51
82.50
-0.04%
SHY
2026-04-15 11:02:43
82.50
82.49
-0.05%
SHY
2026-04-15 12:03:40
82.49
82.48
-0.05%
SHY
2026-04-15 13:02:42
82.50
82.49
-0.04%
SHY
2026-04-15 15:02:44
82.51
82.50
-0.01%
SHY
2026-04-15 17:02:52
82.54
82.47
-0.01%
SHY
2026-04-15 18:03:36
82.58
82.43
-0.07%
SHY
2026-04-15 19:02:57
82.58
82.44
-0.07%
SHY
2026-04-15 20:03:44
0.00
0.00
-0.11%
2026-04-16
SHY
2026-04-16 04:03:57
82.55
82.50
0.00%
SHY
2026-04-16 05:02:43
82.55
82.50
0.05%
SHY
2026-04-16 06:03:41
82.54
82.52
0.05%
SHY
2026-04-16 07:03:07
82.57
82.52
0.05%
SHY
2026-04-16 08:03:39
82.53
82.52
0.05%
SHY
2026-04-16 10:03:27
82.52
82.51
0.01%
SHY
2026-04-16 11:02:48
82.51
82.50
-0.01%
SHY
2026-04-16 12:03:34
82.50
82.49
-0.01%
SHY
2026-04-16 13:02:38
82.50
82.49
-0.02%
SHY
2026-04-16 14:03:31
82.50
82.49
-0.01%
SHY
2026-04-16 15:03:02
82.50
82.49
-0.02%
SHY
2026-04-16 16:03:33
82.49
82.48
-0.04%
SHY
2026-04-16 17:02:48
82.51
82.44
-0.02%
SHY
2026-04-16 18:03:41
82.54
82.47
-0.04%
SHY
2026-04-16 20:04:04
0.00
0.00
-0.04%
2026-04-17
SHY
2026-04-17 04:03:47
82.53
82.49
-0.04%
SHY
2026-04-17 05:02:49
82.54
82.49
-0.04%
SHY
2026-04-17 07:02:55
82.54
82.50
-0.04%
SHY
2026-04-17 08:03:39
82.54
82.53
-0.04%
SHY
2026-04-17 09:02:39
82.62
82.61
0.16%
SHY
2026-04-17 10:03:49
82.63
82.62
0.18%
SHY
2026-04-17 11:02:52
82.65
82.64
0.22%
SHY
2026-04-17 12:03:50
82.66
82.65
0.22%
SHY
2026-04-17 13:03:25
82.64
82.63
0.19%
SHY
2026-04-17 15:02:50
82.63
82.62
0.18%
SHY
2026-04-17 17:02:52
82.65
82.61
0.18%
SHY
2026-04-17 18:03:40
82.75
82.53
0.18%
SHY
2026-04-17 20:04:17
0.00
0.00
0.13%
2026-04-20
SHY
2026-04-20 04:03:35
82.63
82.54
0.13%
SHY
2026-04-20 05:02:50
82.63
82.55
0.13%
SHY
2026-04-20 06:03:43
82.63
82.56
-0.01%
SHY
2026-04-20 07:02:43
82.65
82.58
-0.01%
SHY
2026-04-20 08:03:43
82.61
82.60
-0.01%
SHY
2026-04-20 09:02:42
82.61
82.60
-0.04%
SHY
2026-04-20 10:03:40
82.60
82.59
-0.04%
SHY
2026-04-20 13:02:49
82.61
82.60
-0.04%
SHY
2026-04-20 14:03:39
82.62
82.61
-0.01%
SHY
2026-04-20 16:03:23
82.61
82.60
-0.04%
SHY
2026-04-20 17:02:40
82.61
82.58
-0.05%
SHY
2026-04-20 18:03:36
82.75
82.58
0.06%
SHY
2026-04-20 19:03:22
82.75
82.58
0.02%
SHY
2026-04-20 20:03:51
0.00
0.00
0.02%
2026-04-21
SHY
2026-04-21 04:03:48
82.64
82.56
0.02%
SHY
2026-04-21 05:02:42
82.64
82.56
0.05%
SHY
2026-04-21 07:02:34
82.63
82.56
0.05%
SHY
2026-04-21 08:03:37
82.58
82.57
0.05%
SHY
2026-04-21 09:02:36
82.56
82.55
-0.04%
SHY
2026-04-21 11:02:37
82.54
82.53
-0.06%
SHY
2026-04-21 13:02:44
82.52
82.51
-0.08%
SHY
2026-04-21 14:03:36
82.53
82.52
-0.08%
SHY
2026-04-21 15:03:00
82.54
82.53
-0.06%
SHY
2026-04-21 16:03:44
82.54
82.53
-0.07%
SHY
2026-04-21 17:02:27
82.52
82.49
-0.08%
SHY
2026-04-21 18:03:35
82.61
82.44
-0.12%
SHY
2026-04-21 19:02:51
82.70
82.48
-0.12%
SHY
2026-04-21 20:03:32
0.00
0.00
-0.12%
2026-04-22
SHY
2026-04-22 04:03:48
82.59
82.51
-0.12%
SHY
2026-04-22 05:02:56
82.58
82.51
-0.12%
SHY
2026-04-22 07:02:50
82.57
82.53
-0.12%
SHY
2026-04-22 08:03:47
82.58
82.57
0.10%
SHY
2026-04-22 09:02:41
82.54
82.53
0.10%
SHY
2026-04-22 10:03:42
82.55
82.54
0.08%
SHY
2026-04-22 11:02:51
82.53
82.52
0.06%
SHY
2026-04-22 12:05:02
82.52
82.51
0.05%
SHY
2026-04-22 14:03:30
82.53
82.52
0.06%
SHY
2026-04-22 16:03:56
82.52
82.51
0.05%
SHY
2026-04-22 17:02:49
82.52
82.50
0.05%
SHY
2026-04-22 18:03:37
82.55
82.52
0.05%
SHY
2026-04-22 19:02:52
82.55
82.45
0.05%
SHY
2026-04-22 20:03:48
0.00
0.00
0.05%
2026-04-23
SHY
2026-04-23 04:04:08
82.54
82.50
0.05%
SHY
2026-04-23 05:02:53
82.52
82.46
0.05%
SHY
2026-04-23 07:02:45
82.52
82.47
0.05%
SHY
2026-04-23 08:03:36
82.53
82.52
0.05%
SHY
2026-04-23 10:03:35
82.53
82.52
0.00%
SHY
2026-04-23 11:03:14
82.53
82.52
0.02%
SHY
2026-04-23 12:03:48
82.52
82.51
0.00%
SHY
2026-04-23 13:02:51
82.49
82.48
-0.04%
SHY
2026-04-23 14:03:49
82.50
82.49
-0.01%
SHY
2026-04-23 15:02:48
82.49
82.48
-0.04%
SHY
2026-04-23 16:03:39
82.48
82.47
-0.04%
SHY
2026-04-23 17:02:48
82.50
82.45
-0.04%
SHY
2026-04-23 18:03:39
82.71
82.45
0.00%
SHY
2026-04-23 20:03:43
0.00
0.00
0.00%
2026-04-24
SHY
2026-04-24 04:03:57
82.52
82.47
0.00%
SHY
2026-04-24 05:02:51
82.51
82.46
-0.01%
SHY
2026-04-24 07:02:43
82.52
82.46
-0.01%
SHY
2026-04-24 08:03:37
82.53
82.52
0.05%
SHY
2026-04-24 09:02:41
82.52
82.50
0.05%
SHY
2026-04-24 10:03:40
82.57
82.56
0.12%
SHY
2026-04-24 11:02:37
82.56
82.55
0.10%
SHY
2026-04-24 12:04:22
82.58
82.57
0.12%
SHY
2026-04-24 15:02:51
82.59
82.58
0.13%
SHY
2026-04-24 16:03:33
82.58
82.57
0.12%
SHY
2026-04-24 17:03:08
82.62
82.57
0.12%
SHY
2026-04-24 18:03:40
82.63
82.56
0.12%
SHY
2026-04-24 20:04:11
0.00
0.00
0.12%
2026-04-27
SHY
2026-04-27 04:03:53
82.58
82.52
0.02%
SHY
2026-04-27 05:02:42
82.57
82.53
0.01%
SHY
2026-04-27 06:03:34
82.57
82.53
-0.01%
SHY
2026-04-27 07:02:48
82.58
82.54
0.01%
SHY
2026-04-27 08:03:33
82.57
82.56
0.01%
SHY
2026-04-27 11:02:37
82.56
82.55
0.00%
SHY
2026-04-27 13:02:31
82.55
82.54
-0.02%
SHY
2026-04-27 14:03:34
82.55
82.54
-0.01%
SHY
2026-04-27 15:02:38
82.56
82.55
0.00%
SHY
2026-04-27 17:02:34
82.59
82.51
0.00%
SHY
2026-04-27 18:03:13
82.75
82.55
0.00%
SHY
2026-04-27 20:03:20
0.00
0.00
0.00%
2026-04-28
SHY
2026-04-28 04:03:34
82.57
82.49
0.00%
SHY
2026-04-28 06:03:26
82.53
82.50
-0.01%
SHY
2026-04-28 07:02:34
82.53
82.50
-0.04%
SHY
2026-04-28 08:03:33
82.51
82.50
-0.05%
SHY
2026-04-28 11:02:30
82.52
82.51
-0.04%
SHY
2026-04-28 12:03:24
82.51
82.50
-0.04%
SHY
2026-04-28 13:02:44
82.51
82.50
-0.05%
SHY
2026-04-28 14:03:27
82.51
82.50
-0.04%
SHY
2026-04-28 16:03:30
82.52
82.51
-0.04%
SHY
2026-04-28 17:02:40
82.53
82.46
-0.04%
SHY
2026-04-28 18:04:38
82.59
82.45
-0.05%
SHY
2026-04-28 19:02:46
82.60
82.45
-0.05%
SHY
2026-04-28 20:03:34
0.00
0.00
-0.05%
2026-04-29
SHY
2026-04-29 04:03:44
82.88
82.47
-0.05%
SHY
2026-04-29 05:02:38
82.55
82.47
-0.05%
SHY
2026-04-29 06:03:33
82.53
82.47
-0.05%
SHY
2026-04-29 07:02:40
82.53
82.45
-0.05%
SHY
2026-04-29 08:03:31
82.50
82.49
0.02%
SHY
2026-04-29 09:02:39
82.48
82.47
-0.01%
SHY
2026-04-29 10:03:33
82.45
82.44
-0.05%
SHY
2026-04-29 12:03:32
82.44
82.43
-0.07%
SHY
2026-04-29 13:02:40
82.42
82.41
-0.08%
SHY
2026-04-29 14:03:44
82.40
82.39
-0.11%
SHY
2026-04-29 15:02:36
82.41
82.40
-0.11%
SHY
2026-04-29 16:03:35
82.39
82.38
-0.12%
SHY
2026-04-29 17:02:46
82.41
82.35
-0.15%
SHY
2026-04-29 18:03:35
82.60
82.35
-0.15%
SHY
2026-04-29 20:03:40
0.00
0.00
-0.15%
2026-04-30
SHY
2026-04-30 04:03:31
82.88
82.38
-0.15%
SHY
2026-04-30 05:02:37
82.43
82.38
-0.01%
SHY
2026-04-30 06:03:35
82.49
82.40
-0.01%
SHY
2026-04-30 07:02:42
82.46
82.44
0.06%
SHY
2026-04-30 08:03:31
82.46
82.45
0.08%
SHY
2026-04-30 09:02:38
82.47
82.46
0.10%
SHY
2026-04-30 10:03:28
82.46
82.45
0.10%
SHY
2026-04-30 12:03:31
82.47
82.46
0.10%
SHY
2026-04-30 14:03:32
82.48
82.47
0.10%
SHY
2026-04-30 15:02:57
82.49
82.48
0.12%
SHY
2026-04-30 17:02:55
82.50
82.45
0.12%
SHY
2026-04-30 18:03:40
82.54
82.45
0.12%
SHY
2026-04-30 19:02:51
82.54
82.45
0.08%
SHY
2026-04-30 20:03:44
0.00
0.00
0.10%
2026-05-01
SHY
2026-05-01 04:03:40
82.26
82.20
0.10%
SHY
2026-05-01 05:02:40
82.25
82.20
0.10%
SHY
2026-05-01 06:03:34
82.25
82.22
0.10%
SHY
2026-05-01 07:02:47
82.24
82.21
-0.02%
SHY
2026-05-01 08:03:37
82.28
82.27
0.05%
SHY
2026-05-01 09:02:35
82.24
82.23
0.01%
SHY
2026-05-01 10:03:35
82.30
82.29
0.08%
SHY
2026-05-01 11:03:40
82.26
82.25
0.04%
SHY
2026-05-01 12:03:36
82.27
82.26
0.05%
SHY
2026-05-01 13:02:45
82.26
82.25
0.04%
SHY
2026-05-01 15:02:41
82.25
82.24
0.02%
SHY
2026-05-01 16:03:56
82.25
82.24
-0.28%
SHY
2026-05-01 17:02:29
82.30
82.23
0.01%
SHY
2026-05-01 18:03:29
82.54
82.23
0.01%
SHY
2026-05-01 19:02:59
82.54
82.24
0.01%
SHY
2026-05-01 20:03:33
0.00
0.00
0.01%
We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.
