2024-03-27
|
| SHW | 2024-03-27 02:02:10 | | 0.00 | 0.00 | -0.18% |
| SHW | 2024-03-27 05:01:25 | | 412.02 | 218.40 | -0.18% |
| SHW | 2024-03-27 06:01:55 | | 410.31 | 219.48 | -0.18% |
| SHW | 2024-03-27 07:01:35 | | 350.00 | 340.89 | 0.00% |
| SHW | 2024-03-27 08:01:59 | | 344.51 | 340.89 | 0.00% |
| SHW | 2024-03-27 09:01:41 | | 344.10 | 340.89 | 0.00% |
| SHW | 2024-03-27 10:01:56 | | 345.10 | 344.74 | 0.85% |
| SHW | 2024-03-27 11:01:31 | | 345.44 | 345.31 | 0.98% |
| SHW | 2024-03-27 12:02:17 | | 344.36 | 344.14 | 0.68% |
| SHW | 2024-03-27 13:01:34 | | 344.98 | 344.84 | 0.84% |
| SHW | 2024-03-27 14:02:00 | | 344.54 | 344.42 | 0.74% |
| SHW | 2024-03-27 15:01:08 | | 344.81 | 344.66 | 0.80% |
| SHW | 2024-03-27 16:01:24 | | 350.00 | 340.89 | 1.45% |
| SHW | 2024-03-27 18:01:54 | | 352.09 | 340.89 | 1.69% |
| SHW | 2024-03-27 20:01:58 | | 0.00 | 0.00 | 1.69% |
2024-03-28
|
| SHW | 2024-03-28 04:01:58 | | 0.00 | 344.88 | 1.69% |
| SHW | 2024-03-28 05:01:32 | | 410.31 | 344.88 | 1.69% |
| SHW | 2024-03-28 07:01:29 | | 350.05 | 344.88 | 1.69% |
| SHW | 2024-03-28 08:02:11 | | 348.28 | 346.72 | 1.69% |
| SHW | 2024-03-28 09:01:31 | | 348.22 | 344.88 | 1.69% |
| SHW | 2024-03-28 10:01:44 | | 347.23 | 347.01 | 0.05% |
| SHW | 2024-03-28 11:01:41 | | 347.12 | 346.96 | 0.02% |
| SHW | 2024-03-28 12:02:11 | | 347.27 | 347.09 | 0.09% |
| SHW | 2024-03-28 13:01:31 | | 347.30 | 347.18 | 0.09% |
| SHW | 2024-03-28 14:01:57 | | 346.97 | 346.82 | -0.01% |
| SHW | 2024-03-28 15:01:26 | | 348.12 | 347.96 | 0.32% |
| SHW | 2024-03-28 16:01:54 | | 349.91 | 340.38 | 0.06% |
| SHW | 2024-03-28 17:01:31 | | 350.03 | 344.97 | 0.06% |
| SHW | 2024-03-28 19:01:32 | | 348.42 | 346.42 | 0.06% |
| SHW | 2024-03-28 20:01:40 | | 0.00 | 0.00 | 0.44% |
2024-04-01
|
| SHW | 2024-04-01 05:01:50 | | 410.31 | 138.94 | 0.44% |
| SHW | 2024-04-01 07:01:28 | | 380.73 | 305.69 | 0.44% |
| SHW | 2024-04-01 08:02:17 | | 349.32 | 314.94 | 0.44% |
| SHW | 2024-04-01 09:01:42 | | 349.19 | 344.88 | 0.03% |
| SHW | 2024-04-01 10:01:52 | | 343.07 | 342.45 | -1.35% |
| SHW | 2024-04-01 11:01:38 | | 341.19 | 341.08 | -1.77% |
| SHW | 2024-04-01 12:02:04 | | 339.87 | 339.68 | -2.16% |
| SHW | 2024-04-01 13:01:36 | | 338.69 | 338.46 | -2.53% |
| SHW | 2024-04-01 14:02:05 | | 339.16 | 339.04 | -2.39% |
| SHW | 2024-04-01 15:01:25 | | 338.45 | 338.34 | -2.59% |
| SHW | 2024-04-01 16:01:55 | | 342.07 | 335.99 | -2.71% |
| SHW | 2024-04-01 17:01:14 | | 342.07 | 335.99 | -2.70% |
| SHW | 2024-04-01 18:01:57 | | 371.31 | 335.99 | -2.70% |
| SHW | 2024-04-01 19:01:42 | | 338.88 | 336.91 | -2.70% |
| SHW | 2024-04-01 20:01:45 | | 0.00 | 0.00 | -2.70% |
2024-04-02
|
| SHW | 2024-04-02 05:01:23 | | 342.68 | 337.23 | -2.70% |
| SHW | 2024-04-02 06:02:14 | | 338.79 | 336.82 | -2.70% |
| SHW | 2024-04-02 07:01:26 | | 341.48 | 309.24 | 0.00% |
| SHW | 2024-04-02 08:01:49 | | 341.48 | 337.82 | 0.00% |
| SHW | 2024-04-02 09:01:25 | | 336.00 | 335.31 | -0.71% |
| SHW | 2024-04-02 10:02:11 | | 334.00 | 333.63 | -1.27% |
| SHW | 2024-04-02 11:01:28 | | 332.61 | 332.40 | -1.65% |
| SHW | 2024-04-02 12:02:02 | | 332.05 | 331.83 | -1.79% |
| SHW | 2024-04-02 13:01:37 | | 332.96 | 332.56 | -1.58% |
| SHW | 2024-04-02 14:01:54 | | 332.29 | 332.18 | -1.72% |
| SHW | 2024-04-02 15:01:30 | | 333.18 | 333.07 | -1.46% |
| SHW | 2024-04-02 16:02:09 | | 336.37 | 331.39 | -1.18% |
| SHW | 2024-04-02 17:01:39 | | 335.05 | 334.00 | -1.22% |
| SHW | 2024-04-02 18:01:48 | | 335.10 | 333.96 | -0.93% |
| SHW | 2024-04-02 19:01:40 | | 335.10 | 333.96 | -1.24% |
| SHW | 2024-04-02 20:02:02 | | 0.00 | 0.00 | -1.24% |
2024-04-03
|
| SHW | 2024-04-03 05:01:23 | | 410.31 | 215.83 | -1.24% |
| SHW | 2024-04-03 06:02:08 | | 340.02 | 331.31 | -1.24% |
| SHW | 2024-04-03 07:01:37 | | 340.35 | 303.14 | -1.24% |
| SHW | 2024-04-03 08:02:02 | | 334.59 | 297.22 | -1.24% |
| SHW | 2024-04-03 09:01:26 | | 339.00 | 303.17 | -1.24% |
| SHW | 2024-04-03 10:01:58 | | 333.88 | 333.70 | -0.06% |
| SHW | 2024-04-03 11:01:40 | | 334.31 | 334.10 | 0.04% |
| SHW | 2024-04-03 12:01:44 | | 334.73 | 334.56 | 0.19% |
| SHW | 2024-04-03 13:01:25 | | 334.95 | 334.76 | 0.27% |
| SHW | 2024-04-03 14:01:53 | | 334.61 | 334.48 | 0.15% |
| SHW | 2024-04-03 15:01:41 | | 333.57 | 333.42 | -0.14% |
| SHW | 2024-04-03 16:01:54 | | 336.82 | 331.62 | 0.12% |
| SHW | 2024-04-03 20:01:55 | | 0.00 | 0.00 | 0.12% |
2024-04-04
|
| SHW | 2024-04-04 05:01:31 | | 410.31 | 133.72 | 0.12% |
| SHW | 2024-04-04 07:01:44 | | 368.11 | 297.22 | 0.12% |
| SHW | 2024-04-04 09:01:45 | | 339.00 | 301.33 | 0.12% |
| SHW | 2024-04-04 10:02:04 | | 337.96 | 337.73 | 1.07% |
| SHW | 2024-04-04 11:01:36 | | 338.97 | 338.81 | 1.37% |
| SHW | 2024-04-04 12:01:57 | | 337.67 | 337.57 | 1.01% |
| SHW | 2024-04-04 13:01:34 | | 335.62 | 335.41 | 0.38% |
| SHW | 2024-04-04 14:02:03 | | 334.66 | 334.41 | 0.07% |
| SHW | 2024-04-04 15:01:44 | | 329.90 | 329.68 | -1.34% |
| SHW | 2024-04-04 16:02:14 | | 337.88 | 324.68 | -1.28% |
| SHW | 2024-04-04 17:01:40 | | 333.71 | 326.00 | -1.28% |
| SHW | 2024-04-04 20:02:00 | | 0.00 | 0.00 | -1.28% |
2024-04-05
|
| SHW | 2024-04-05 05:01:38 | | 410.31 | 301.79 | -1.28% |
| SHW | 2024-04-05 07:01:38 | | 370.87 | 301.79 | -1.28% |
| SHW | 2024-04-05 09:01:35 | | 337.88 | 301.79 | -1.28% |
| SHW | 2024-04-05 10:02:06 | | 331.98 | 331.81 | 0.59% |
| SHW | 2024-04-05 11:01:44 | | 330.94 | 330.71 | 0.32% |
| SHW | 2024-04-05 12:01:57 | | 332.11 | 331.99 | 0.67% |
| SHW | 2024-04-05 13:01:29 | | 331.73 | 331.46 | 0.50% |
| SHW | 2024-04-05 14:02:03 | | 329.92 | 329.70 | 0.01% |
| SHW | 2024-04-05 15:01:32 | | 330.43 | 330.32 | 0.15% |
| SHW | 2024-04-05 16:02:04 | | 335.12 | 329.22 | 0.60% |
| SHW | 2024-04-05 18:01:56 | | 332.82 | 330.85 | 0.60% |
| SHW | 2024-04-05 19:01:45 | | 332.77 | 331.23 | 0.30% |
| SHW | 2024-04-05 20:01:50 | | 0.00 | 0.00 | 0.30% |
2024-04-08
|
| SHW | 2024-04-08 05:01:47 | | 410.31 | 186.20 | 0.30% |
| SHW | 2024-04-08 06:02:17 | | 410.31 | 184.09 | 0.30% |
| SHW | 2024-04-08 07:01:36 | | 350.60 | 329.22 | 0.30% |
| SHW | 2024-04-08 09:02:15 | | 335.12 | 331.20 | 0.30% |
| SHW | 2024-04-08 10:02:11 | | 331.37 | 330.94 | -0.18% |
| SHW | 2024-04-08 11:01:41 | | 333.13 | 332.77 | 0.31% |
| SHW | 2024-04-08 12:02:13 | | 332.05 | 331.84 | 0.03% |
| SHW | 2024-04-08 13:01:24 | | 333.45 | 333.26 | 0.44% |
| SHW | 2024-04-08 14:02:05 | | 332.99 | 332.80 | 0.33% |
| SHW | 2024-04-08 15:01:24 | | 332.63 | 332.42 | 0.20% |
| SHW | 2024-04-08 16:02:12 | | 335.12 | 329.67 | 0.15% |
| SHW | 2024-04-08 17:01:23 | | 332.30 | 331.45 | 0.15% |
| SHW | 2024-04-08 18:02:05 | | 332.30 | 331.55 | 0.15% |
| SHW | 2024-04-08 20:01:54 | | 0.00 | 0.00 | 0.14% |
2024-04-09
|
| SHW | 2024-04-09 05:01:36 | | 410.31 | 184.09 | 0.14% |
| SHW | 2024-04-09 07:01:48 | | 378.62 | 329.22 | 0.14% |
| SHW | 2024-04-09 08:02:11 | | 374.56 | 329.22 | 0.14% |
| SHW | 2024-04-09 09:01:32 | | 335.12 | 333.00 | 0.14% |
| SHW | 2024-04-09 10:01:52 | | 330.55 | 330.03 | -0.59% |
| SHW | 2024-04-09 11:01:30 | | 328.94 | 328.52 | -1.04% |
| SHW | 2024-04-09 12:02:02 | | 330.28 | 330.15 | -0.64% |
| SHW | 2024-04-09 13:01:36 | | 330.99 | 330.66 | -0.46% |
| SHW | 2024-04-09 14:02:10 | | 331.36 | 331.12 | -0.30% |
| SHW | 2024-04-09 15:01:53 | | 331.65 | 331.47 | -0.20% |
| SHW | 2024-04-09 16:02:20 | | 0.00 | 271.50 | 0.62% |
| SHW | 2024-04-09 17:01:35 | | 335.87 | 333.90 | 0.62% |
| SHW | 2024-04-09 18:01:45 | | 340.32 | 327.47 | 0.62% |
| SHW | 2024-04-09 20:01:53 | | 0.00 | 0.00 | 0.62% |
2024-04-10
|
| SHW | 2024-04-10 05:01:30 | | 410.31 | 215.83 | 0.62% |
| SHW | 2024-04-10 07:01:35 | | 336.88 | 297.22 | 0.62% |
| SHW | 2024-04-10 09:01:27 | | 334.93 | 327.00 | -0.96% |
| SHW | 2024-04-10 10:02:09 | | 324.82 | 324.57 | -2.99% |
| SHW | 2024-04-10 11:01:31 | | 324.49 | 324.27 | -3.08% |
| SHW | 2024-04-10 12:01:42 | | 323.55 | 323.39 | -3.35% |
| SHW | 2024-04-10 13:01:47 | | 323.72 | 323.38 | -3.35% |
| SHW | 2024-04-10 14:01:55 | | 323.25 | 323.04 | -3.43% |
| SHW | 2024-04-10 15:01:26 | | 321.73 | 321.46 | -3.94% |
| SHW | 2024-04-10 16:02:03 | | 336.88 | 317.11 | -4.09% |
| SHW | 2024-04-10 17:01:30 | | 336.88 | 317.11 | -4.01% |
| SHW | 2024-04-10 18:01:42 | | 336.88 | 318.00 | -4.01% |
| SHW | 2024-04-10 20:01:56 | | 0.00 | 0.00 | -4.01% |
2024-04-11
|
| SHW | 2024-04-11 05:01:44 | | 410.31 | 180.22 | -4.01% |
| SHW | 2024-04-11 06:01:49 | | 410.31 | 197.06 | -4.01% |
| SHW | 2024-04-11 07:01:32 | | 336.88 | 315.00 | -4.01% |
| SHW | 2024-04-11 10:02:00 | | 320.20 | 319.93 | -0.26% |
| SHW | 2024-04-11 11:01:25 | | 320.10 | 319.97 | -0.35% |
| SHW | 2024-04-11 12:02:04 | | 320.30 | 320.18 | -0.28% |
| SHW | 2024-04-11 13:01:30 | | 320.13 | 319.92 | -0.33% |
| SHW | 2024-04-11 14:01:55 | | 320.99 | 320.84 | -0.07% |
| SHW | 2024-04-11 15:01:35 | | 320.65 | 320.56 | -0.17% |
| SHW | 2024-04-11 16:01:53 | | 349.63 | 294.50 | -0.38% |
| SHW | 2024-04-11 17:01:37 | | 320.93 | 319.41 | -0.40% |
| SHW | 2024-04-11 18:01:56 | | 320.90 | 319.38 | -0.40% |
| SHW | 2024-04-11 19:01:40 | | 321.10 | 319.58 | -0.40% |
| SHW | 2024-04-11 20:02:03 | | 0.00 | 0.00 | -0.40% |
2024-04-12
|
| SHW | 2024-04-12 05:01:44 | | 410.31 | 292.57 | -0.40% |
| SHW | 2024-04-12 07:01:39 | | 323.37 | 316.94 | -0.40% |
| SHW | 2024-04-12 09:01:06 | | 322.59 | 316.76 | -0.40% |
| SHW | 2024-04-12 10:02:15 | | 316.74 | 316.19 | -1.09% |
| SHW | 2024-04-12 11:01:41 | | 316.80 | 316.54 | -1.00% |
| SHW | 2024-04-12 12:01:41 | | 317.04 | 316.78 | -0.93% |
| SHW | 2024-04-12 13:01:23 | | 316.15 | 316.01 | -1.22% |
| SHW | 2024-04-12 14:01:49 | | 315.98 | 315.79 | -1.24% |
| SHW | 2024-04-12 15:01:25 | | 316.08 | 315.82 | -1.21% |
| SHW | 2024-04-12 16:02:15 | | 324.62 | 311.88 | -0.51% |
| SHW | 2024-04-12 17:01:44 | | 323.75 | 318.20 | -0.51% |
| SHW | 2024-04-12 18:01:53 | | 323.75 | 311.62 | -0.54% |
| SHW | 2024-04-12 20:01:59 | | 0.00 | 0.00 | -0.54% |
2024-04-15
|
| SHW | 2024-04-15 05:01:24 | | 410.31 | 128.03 | -0.54% |
| SHW | 2024-04-15 06:02:09 | | 410.31 | 222.00 | -0.54% |
| SHW | 2024-04-15 07:01:29 | | 336.88 | 280.28 | -0.54% |
| SHW | 2024-04-15 09:01:18 | | 336.88 | 283.50 | 0.10% |
| SHW | 2024-04-15 10:02:06 | | 320.00 | 319.90 | 0.53% |
| SHW | 2024-04-15 11:01:38 | | 318.18 | 317.99 | -0.05% |
| SHW | 2024-04-15 12:02:08 | | 319.65 | 319.55 | 0.42% |
| SHW | 2024-04-15 13:01:38 | | 317.91 | 317.75 | -0.13% |
| SHW | 2024-04-15 14:01:52 | | 315.39 | 315.25 | -0.92% |
| SHW | 2024-04-15 15:01:34 | | 314.78 | 314.67 | -1.10% |
| SHW | 2024-04-15 16:01:56 | | 317.68 | 310.39 | -1.35% |
| SHW | 2024-04-15 17:01:21 | | 314.84 | 312.91 | -1.30% |
| SHW | 2024-04-15 18:01:44 | | 317.68 | 310.39 | -1.30% |
| SHW | 2024-04-15 19:01:40 | | 315.03 | 313.11 | -1.30% |
| SHW | 2024-04-15 20:01:55 | | 0.00 | 0.00 | -1.30% |
2024-04-16
|
| SHW | 2024-04-16 05:01:26 | | 400.75 | 128.03 | -1.30% |
| SHW | 2024-04-16 06:01:55 | | 400.75 | 287.35 | -1.30% |
| SHW | 2024-04-16 07:01:29 | | 336.88 | 287.35 | -1.30% |
| SHW | 2024-04-16 08:01:52 | | 336.88 | 287.35 | -0.01% |
| SHW | 2024-04-16 10:01:51 | | 309.78 | 309.54 | -1.32% |
| SHW | 2024-04-16 11:01:29 | | 310.42 | 310.14 | -1.17% |
| SHW | 2024-04-16 12:02:02 | | 310.90 | 310.75 | -0.98% |
| SHW | 2024-04-16 13:01:12 | | 310.86 | 310.64 | -1.03% |
| SHW | 2024-04-16 14:01:59 | | 310.37 | 310.06 | -1.23% |
| SHW | 2024-04-16 15:01:38 | | 310.76 | 310.41 | -1.08% |
| SHW | 2024-04-16 16:01:58 | | 313.00 | 287.35 | -1.77% |
| SHW | 2024-04-16 17:01:37 | | 313.00 | 302.37 | -1.79% |
| SHW | 2024-04-16 18:01:57 | | 313.00 | 302.37 | -1.41% |
| SHW | 2024-04-16 19:01:48 | | 315.42 | 302.37 | -1.41% |
| SHW | 2024-04-16 20:02:00 | | 0.00 | 0.00 | -1.41% |
2024-04-17
|
| SHW | 2024-04-17 05:01:33 | | 350.61 | 128.03 | -1.41% |
| SHW | 2024-04-17 07:01:33 | | 336.88 | 288.05 | -1.41% |
| SHW | 2024-04-17 10:02:07 | | 309.98 | 309.73 | 0.50% |
| SHW | 2024-04-17 11:01:25 | | 308.90 | 308.42 | 0.06% |
| SHW | 2024-04-17 12:02:01 | | 308.97 | 308.50 | 0.11% |
| SHW | 2024-04-17 13:01:31 | | 308.94 | 308.55 | 0.16% |
| SHW | 2024-04-17 14:02:04 | | 309.89 | 309.78 | 0.47% |
| SHW | 2024-04-17 15:01:25 | | 309.82 | 309.45 | 0.35% |
| SHW | 2024-04-17 16:02:07 | | 336.88 | 288.05 | 0.57% |
| SHW | 2024-04-17 17:01:41 | | 316.36 | 303.96 | 0.58% |
| SHW | 2024-04-17 18:01:41 | | 336.88 | 288.05 | 0.58% |
| SHW | 2024-04-17 20:01:57 | | 0.00 | 0.00 | 0.58% |
2024-04-18
|
| SHW | 2024-04-18 05:01:25 | | 400.75 | 128.03 | 0.58% |
| SHW | 2024-04-18 06:01:49 | | 400.75 | 300.00 | 0.58% |
| SHW | 2024-04-18 07:01:26 | | 336.88 | 300.00 | 0.58% |
| SHW | 2024-04-18 09:01:34 | | 317.57 | 310.00 | 0.58% |
| SHW | 2024-04-18 10:02:04 | | 311.32 | 311.01 | 0.38% |
| SHW | 2024-04-18 11:01:20 | | 313.08 | 312.79 | 0.92% |
| SHW | 2024-04-18 12:01:48 | | 312.46 | 312.35 | 0.75% |
| SHW | 2024-04-18 13:01:48 | | 310.13 | 309.98 | -0.01% |
| SHW | 2024-04-18 14:02:00 | | 308.67 | 308.50 | -0.53% |
| SHW | 2024-04-18 15:01:26 | | 308.68 | 308.53 | -0.49% |
| SHW | 2024-04-18 16:01:55 | | 336.88 | 288.28 | -0.26% |
| SHW | 2024-04-18 17:01:33 | | 310.23 | 308.31 | -0.26% |
| SHW | 2024-04-18 18:01:42 | | 310.27 | 308.35 | -0.26% |
| SHW | 2024-04-18 19:01:38 | | 310.25 | 308.33 | -0.26% |
| SHW | 2024-04-18 20:02:00 | | 0.00 | 0.00 | -0.26% |
2024-04-19
|
| SHW | 2024-04-19 05:01:26 | | 410.31 | 128.03 | -0.26% |
| SHW | 2024-04-19 05:19:23
| Sherwin-Williams: The Market Price Has Run Ahead Of Its Acquisitions |
| SHW | 2024-04-19 06:02:11 | | 410.31 | 288.17 | -0.26% |
| SHW | 2024-04-19 07:01:50 | | 336.88 | 288.17 | -0.26% |
| SHW | 2024-04-19 08:01:54 | | 336.88 | 303.00 | -0.26% |
| SHW | 2024-04-19 10:02:20 | | 310.21 | 309.73 | 0.17% |
| SHW | 2024-04-19 11:01:35 | | 309.18 | 309.03 | -0.09% |
| SHW | 2024-04-19 12:02:02 | | 308.10 | 307.94 | -0.46% |
| SHW | 2024-04-19 13:01:41 | | 307.67 | 307.37 | -0.63% |
| SHW | 2024-04-19 14:02:02 | | 306.80 | 306.40 | -0.91% |
| SHW | 2024-04-19 15:01:32 | | 306.04 | 305.78 | -1.12% |
| SHW | 2024-04-19 16:02:07 | | 312.02 | 302.80 | -1.09% |
| SHW | 2024-04-19 17:01:31 | | 306.50 | 305.00 | -1.09% |
| SHW | 2024-04-19 18:01:48 | | 306.74 | 304.83 | -1.04% |
| SHW | 2024-04-19 19:01:38 | | 306.60 | 304.69 | -0.86% |
| SHW | 2024-04-19 20:01:59 | | 0.00 | 0.00 | -0.86% |
2024-04-22
|
| SHW | 2024-04-22 05:01:38 | | 400.75 | 305.95 | -0.86% |
| SHW | 2024-04-22 05:33:02
| Sherwin-Williams: Offering Investors An Opportunity |
| SHW | 2024-04-22 07:01:16 | | 336.88 | 305.95 | -0.86% |
| SHW | 2024-04-22 10:01:58 | | 308.99 | 308.74 | 0.96% |
| SHW | 2024-04-22 11:01:31 | | 307.97 | 307.74 | 0.65% |
| SHW | 2024-04-22 12:02:01 | | 308.14 | 307.93 | 0.69% |
| SHW | 2024-04-22 13:01:35 | | 308.82 | 308.70 | 0.89% |
| SHW | 2024-04-22 14:01:57 | | 311.04 | 310.85 | 1.59% |
| SHW | 2024-04-22 15:01:41 | | 311.04 | 310.86 | 1.63% |
| SHW | 2024-04-22 16:02:08 | | 0.00 | 295.55 | 1.08% |
| SHW | 2024-04-22 16:48:38
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980024000082/0000089800-24-000082-index.htm
8-K - SHERWIN WILLIAMS CO (0000089800) (Filer) |
| SHW | 2024-04-22 17:01:31 | | 336.88 | 295.55 | 1.09% |
| SHW | 2024-04-22 18:01:52 | | 329.00 | 301.00 | 1.09% |
| SHW | 2024-04-22 19:01:33 | | 306.85 | 301.00 | 1.02% |
| SHW | 2024-04-22 20:02:01 | | 0.00 | 0.00 | -0.25% |
2024-04-23
|
| SHW | 2024-04-23 05:01:22 | | 400.75 | 256.06 | -0.25% |
| SHW | 2024-04-23 06:01:57 | | 400.75 | 287.04 | -0.25% |
| SHW | 2024-04-23 07:01:34 | | 305.00 | 287.04 | -1.39% |
| SHW | 2024-04-23 07:07:26
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980024000084/0000089800-24-000084-index.htm
8-K - SHERWIN WILLIAMS CO (0000089800) (Filer) |
| SHW | 2024-04-23 08:01:57 | | 295.00 | 289.89 | -5.31% |
| SHW | 2024-04-23 09:01:24 | | 297.00 | 295.00 | -4.07% |
| SHW | 2024-04-23 10:01:53 | | 295.47 | 295.13 | -4.54% |
| SHW | 2024-04-23 11:01:39 | | 297.03 | 296.68 | -4.06% |
| SHW | 2024-04-23 12:01:59 | | 301.44 | 301.23 | -2.59% |
| SHW | 2024-04-23 13:01:21 | | 302.63 | 302.28 | -2.18% |
| SHW | 2024-04-23 14:01:54 | | 303.01 | 302.89 | -2.08% |
| SHW | 2024-04-23 14:51:02
| The Sherwin-Williams Company (SHW) Q1 2024 Earnings Call Transcript |
| SHW | 2024-04-23 15:01:36 | | 301.56 | 301.39 | -2.52% |
| SHW | 2024-04-23 16:02:02 | | 305.00 | 300.00 | -2.26% |
| SHW | 2024-04-23 17:01:26 | | 305.00 | 298.00 | -2.24% |
| SHW | 2024-04-23 18:01:54 | | 305.00 | 300.01 | -2.24% |
| SHW | 2024-04-23 20:02:15 | | 0.00 | 0.00 | -2.24% |
2024-04-24
|
| SHW | 2024-04-24 05:01:42 | | 376.69 | 295.00 | -2.24% |
| SHW | 2024-04-24 06:01:40 | | 400.75 | 295.00 | -2.24% |
| SHW | 2024-04-24 07:01:20 | | 336.88 | 295.00 | -2.24% |
| SHW | 2024-04-24 08:01:37 | | 336.48 | 295.00 | -2.24% |
| SHW | 2024-04-24 09:01:21 | | 307.35 | 295.00 | 0.00% |
| SHW | 2024-04-24 10:01:40 | | 302.26 | 301.75 | -0.09% |
| SHW | 2024-04-24 11:01:26 | | 302.52 | 302.32 | -0.02% |
| SHW | 2024-04-24 12:01:42 | | 301.78 | 301.67 | -0.20% |
| SHW | 2024-04-24 13:01:23 | | 301.93 | 301.86 | -0.17% |
| SHW | 2024-04-24 14:01:42 | | 302.10 | 301.96 | -0.10% |
| SHW | 2024-04-24 15:01:20 | | 302.04 | 301.94 | -0.12% |
| SHW | 2024-04-24 16:01:38 | | 307.35 | 295.00 | 0.45% |
| SHW | 2024-04-24 17:01:23 | | 307.35 | 295.00 | 0.46% |
| SHW | 2024-04-24 18:01:31 | | 309.59 | 301.69 | 0.46% |
| SHW | 2024-04-24 19:01:32 | | 309.59 | 295.00 | 0.46% |
| SHW | 2024-04-24 20:01:32 | | 0.00 | 0.00 | 0.91% |
2024-04-25
|
| SHW | 2024-04-25 05:01:24 | | 400.75 | 278.93 | 0.91% |
| SHW | 2024-04-25 06:02:47 | | 400.75 | 291.03 | 0.91% |
| SHW | 2024-04-25 07:01:53 | | 336.88 | 292.55 | 0.91% |
| SHW | 2024-04-25 08:02:47 | | 314.00 | 292.55 | 0.91% |
| SHW | 2024-04-25 09:01:46 | | 336.88 | 292.55 | 0.32% |
| SHW | 2024-04-25 10:02:25 | | 300.56 | 300.18 | -1.15% |
| SHW | 2024-04-25 11:01:46 | | 303.85 | 303.43 | -0.02% |
| SHW | 2024-04-25 12:02:06 | | 306.49 | 306.30 | 0.92% |
| SHW | 2024-04-25 13:01:37 | | 306.11 | 305.88 | 0.75% |
| SHW | 2024-04-25 14:02:26 | | 306.89 | 306.72 | 0.99% |
| SHW | 2024-04-25 15:01:46 | | 307.27 | 307.13 | 1.13% |
| SHW | 2024-04-25 16:02:07 | | 336.88 | 299.85 | 0.35% |
| SHW | 2024-04-25 17:01:54 | | 310.66 | 299.85 | 0.35% |
| SHW | 2024-04-25 18:02:02 | | 305.00 | 299.85 | 0.35% |
| SHW | 2024-04-25 20:02:07 | | 0.00 | 0.00 | 0.35% |
