investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHW: Sherwin-Williams

+ Chemical industry



Clear duplicates of prices



2026-02-02
SHW 2026-02-02 00:10:410.00 0.00 -0.08%
SHW 2026-02-02 05:02:41380.00 327.68 -0.08%
SHW 2026-02-02 07:02:49365.00 327.68 -0.08%
SHW 2026-02-02 08:04:13365.00 327.68 0.10%
SHW 2026-02-02 09:02:46365.00 354.80 0.10%
SHW 2026-02-02 10:04:12358.49 354.80 0.42%
SHW 2026-02-02 11:02:43358.56 358.28 1.05%
SHW 2026-02-02 12:04:08359.96 359.80 1.48%
SHW 2026-02-02 13:02:47360.99 360.78 1.75%
SHW 2026-02-02 14:04:05359.96 359.77 1.49%
SHW 2026-02-02 15:03:02361.32 361.08 1.88%
SHW 2026-02-02 16:04:24359.17 358.87 1.23%
SHW 2026-02-02 17:02:40362.76 354.80 0.51%
SHW 2026-02-02 19:02:43362.76 354.80 0.49%
SHW 2026-02-02 21:07:300.00 0.00 0.49%
2026-02-03
SHW 2026-02-03 05:02:44569.58 297.37 0.49%
SHW 2026-02-03 06:04:04392.61 322.64 0.49%
SHW 2026-02-03 08:04:00370.00 322.64 0.49%
SHW 2026-02-03 09:02:46370.00 356.00 0.49%
SHW 2026-02-03 10:04:04370.00 356.00 0.32%
SHW 2026-02-03 11:02:42357.78 357.32 0.30%
SHW 2026-02-03 12:04:04364.97 364.74 2.38%
SHW 2026-02-03 13:02:57363.80 363.66 2.08%
SHW 2026-02-03 14:04:11362.05 361.84 1.60%
SHW 2026-02-03 15:02:49359.02 358.80 0.71%
SHW 2026-02-03 16:04:09359.41 359.25 0.85%
SHW 2026-02-03 17:02:47365.00 354.80 0.91%
SHW 2026-02-03 18:04:07365.70 354.80 1.13%
SHW 2026-02-03 20:04:00361.50 359.19 1.13%
SHW 2026-02-03 21:08:110.00 0.00 1.13%
2026-02-04
SHW 2026-02-04 05:02:52370.40 143.86 1.13%
SHW 2026-02-04 06:04:06370.40 325.61 1.13%
SHW 2026-02-04 07:02:47370.00 325.61 1.13%
SHW 2026-02-04 08:03:57370.00 331.64 1.13%
SHW 2026-02-04 10:04:06370.00 331.64 0.78%
SHW 2026-02-04 11:02:43369.28 369.10 2.70%
SHW 2026-02-04 12:04:19368.20 367.85 2.39%
SHW 2026-02-04 13:02:50366.33 366.10 1.81%
SHW 2026-02-04 14:04:24363.34 363.14 1.01%
SHW 2026-02-04 15:02:51364.18 363.78 1.24%
SHW 2026-02-04 16:04:06367.87 367.68 2.31%
SHW 2026-02-04 17:02:39370.00 363.48 2.57%
SHW 2026-02-04 18:04:01370.00 363.55 2.58%
SHW 2026-02-04 19:03:35369.00 363.55 1.89%
SHW 2026-02-04 20:03:58371.00 363.55 2.88%
SHW 2026-02-04 21:08:460.00 0.00 2.88%
2026-02-05
SHW 2026-02-05 05:02:59585.18 364.00 2.88%
SHW 2026-02-05 06:04:18407.06 362.40 2.88%
SHW 2026-02-05 08:04:08371.51 362.40 2.88%
SHW 2026-02-05 09:02:46371.51 362.40 -0.69%
SHW 2026-02-05 10:04:05371.51 362.40 0.01%
2026-02-06
SHW 2026-02-06 10:07:52377.18 361.07 0.95%
SHW 2026-02-06 11:02:41366.77 366.52 1.53%
SHW 2026-02-06 12:04:11363.65 363.39 0.70%
SHW 2026-02-06 13:02:48364.28 363.84 0.81%
SHW 2026-02-06 14:04:14361.88 361.72 0.21%
SHW 2026-02-06 15:02:48362.92 362.74 0.49%
SHW 2026-02-06 16:04:13361.96 361.75 0.21%
SHW 2026-02-06 17:02:44368.28 362.00 0.25%
SHW 2026-02-06 18:04:05366.01 361.52 0.51%
SHW 2026-02-06 19:02:42366.01 358.04 0.13%
SHW 2026-02-06 21:03:240.00 0.00 0.13%
2026-02-09
SHW 2026-02-09 05:02:50368.86 320.00 0.13%
SHW 2026-02-09 06:04:14379.00 326.23 0.13%
SHW 2026-02-09 08:04:10371.51 360.90 0.13%
SHW 2026-02-09 10:55:45
8-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000119312526042049/0001193125-26-042049-index.htm
8-K - SHERWIN WILLIAMS CO (0000089800) (Filer)
SHW 2026-02-09 11:02:47359.05 358.84 -0.83%
SHW 2026-02-09 12:04:10359.46 359.32 -0.71%
SHW 2026-02-09 13:02:49359.50 359.40 -0.70%
SHW 2026-02-09 14:04:06360.42 360.26 -0.45%
SHW 2026-02-09 15:02:47360.04 359.82 -0.59%
SHW 2026-02-09 16:04:38361.31 361.14 -0.20%
SHW 2026-02-09 17:02:40367.74 358.00 -1.02%
SHW 2026-02-09 18:03:58361.05 358.00 -0.61%
SHW 2026-02-09 20:04:00363.95 358.00 -0.38%
2026-02-10
SHW 2026-02-10 05:02:55379.00 297.37 -0.38%
SHW 2026-02-10 06:04:08379.00 328.13 -0.38%
SHW 2026-02-10 08:04:10361.50 328.13 -0.38%
SHW 2026-02-10 09:02:57362.50 323.83 -0.38%
SHW 2026-02-10 10:04:15362.50 357.07 0.00%
SHW 2026-02-10 11:02:46362.26 362.10 0.44%
SHW 2026-02-10 12:04:03361.41 361.05 0.13%
SHW 2026-02-10 13:03:02365.05 364.83 1.19%
SHW 2026-02-10 14:12:52365.18 364.86 1.20%
SHW 2026-02-10 15:03:07365.56 365.43 1.35%
SHW 2026-02-10 16:04:07365.71 365.45 1.36%
SHW 2026-02-10 17:02:48368.21 364.00 1.09%
SHW 2026-02-10 18:04:49365.86 364.02 1.10%
SHW 2026-02-10 19:02:41365.82 364.66 1.14%
SHW 2026-02-10 20:03:58365.83 364.66 1.14%
SHW 2026-02-10 21:09:280.00 0.00 1.14%
2026-02-11
SHW 2026-02-11 05:02:47377.18 155.63 1.14%
SHW 2026-02-11 06:04:06377.18 364.65 1.14%
SHW 2026-02-11 09:02:42365.99 364.65 1.14%
SHW 2026-02-11 10:04:07372.27 362.10 0.52%
SHW 2026-02-11 11:03:03366.03 365.82 0.34%
SHW 2026-02-11 12:04:05363.76 363.39 -0.28%
SHW 2026-02-11 13:02:45364.36 364.13 -0.12%
SHW 2026-02-11 14:04:06364.10 363.97 -0.16%
SHW 2026-02-11 15:02:43364.10 363.91 -0.17%
SHW 2026-02-11 16:04:09364.29 364.10 -0.12%
SHW 2026-02-11 17:02:43366.97 332.49 -0.14%
SHW 2026-02-11 18:04:17371.51 332.49 0.64%
SHW 2026-02-11 19:02:50367.53 332.49 0.43%
SHW 2026-02-11 20:03:57371.51 366.25 0.64%
SHW 2026-02-11 21:05:070.00 0.00 0.64%
2026-02-12
SHW 2026-02-12 05:02:52380.00 335.64 0.64%
SHW 2026-02-12 07:02:54380.00 367.00 0.64%
SHW 2026-02-12 09:02:58371.51 367.00 0.64%
SHW 2026-02-12 11:03:13372.75 372.44 1.54%
SHW 2026-02-12 12:04:33373.36 373.09 1.73%
SHW 2026-02-12 13:08:48372.01 371.76 1.39%
SHW 2026-02-12 14:04:06369.68 369.38 0.70%
SHW 2026-02-12 15:03:05370.33 370.01 0.92%
SHW 2026-02-12 16:04:09373.37 373.17 1.70%
SHW 2026-02-12 17:03:22374.25 368.00 1.53%
SHW 2026-02-12 19:02:52374.25 368.00 1.74%
SHW 2026-02-12 21:07:400.00 0.00 1.74%
2026-02-13
SHW 2026-02-13 05:04:14380.00 337.29 1.74%
SHW 2026-02-13 06:04:11380.00 337.28 1.74%
SHW 2026-02-13 07:02:47380.00 337.28 -0.70%
SHW 2026-02-13 08:05:14373.70 337.28 -0.69%
SHW 2026-02-13 09:03:13373.70 337.46 -0.69%
SHW 2026-02-13 10:04:16373.70 369.02 -0.78%
SHW 2026-02-13 11:03:24373.56 373.15 0.16%
SHW 2026-02-13 12:04:04372.55 372.32 -0.04%
SHW 2026-02-13 13:03:27372.48 372.26 -0.07%
SHW 2026-02-13 14:04:29372.94 372.70 0.06%
SHW 2026-02-13 15:02:47371.45 371.18 -0.35%
SHW 2026-02-13 16:04:03369.82 369.61 -0.81%
SHW 2026-02-13 17:02:40370.00 364.00 -1.01%
SHW 2026-02-13 18:03:55370.00 367.00 -0.70%
SHW 2026-02-13 19:02:37369.50 367.00 -0.70%
SHW 2026-02-13 20:03:56370.00 367.00 -0.70%
SHW 2026-02-13 21:05:460.00 0.00 -0.70%
2026-02-17
SHW 2026-02-17 05:02:52402.16 335.63 -0.70%
SHW 2026-02-17 09:02:45405.21 335.63 -0.70%
SHW 2026-02-17 10:04:08370.67 363.42 -0.70%
SHW 2026-02-17 11:02:46366.11 365.97 -0.74%
SHW 2026-02-17 12:04:11367.55 367.32 -0.39%
SHW 2026-02-17 13:02:47367.83 367.73 -0.28%
SHW 2026-02-17 14:04:05366.73 366.63 -0.60%
SHW 2026-02-17 15:02:47367.39 367.27 -0.42%
SHW 2026-02-17 16:04:08368.75 368.66 -0.05%
SHW 2026-02-17 17:02:43380.00 364.09 -0.27%
SHW 2026-02-17 18:04:00371.76 368.00 -0.23%
SHW 2026-02-17 19:02:39373.50 365.20 -0.24%
SHW 2026-02-17 21:07:080.00 0.00 -0.24%
2026-02-18
SHW 2026-02-18 05:02:46412.47 333.12 -0.24%
SHW 2026-02-18 07:02:45418.41 333.12 -0.24%
SHW 2026-02-18 08:04:10404.02 333.12 -0.24%
SHW 2026-02-18 09:02:50405.21 330.43 0.00%
SHW 2026-02-18 10:04:16372.89 362.01 0.00%
SHW 2026-02-18 11:02:46367.84 367.40 -0.08%
SHW 2026-02-18 12:04:06367.09 366.83 -0.27%
SHW 2026-02-18 13:02:50366.30 365.93 -0.52%
SHW 2026-02-18 14:04:08366.16 366.02 -0.52%
SHW 2026-02-18 15:02:49365.42 365.04 -0.71%
SHW 2026-02-18 16:04:17365.74 365.59 -0.62%
SHW 2026-02-18 17:02:43365.80 358.34 -0.62%
SHW 2026-02-18 18:04:02368.36 363.21 -0.52%
SHW 2026-02-18 21:08:180.00 0.00 -0.52%
2026-02-19
SHW 2026-02-19 05:02:48368.00 358.30 -0.52%
SHW 2026-02-19 07:03:00368.00 358.60 0.59%
SHW 2026-02-19 10:04:05368.00 358.60 -0.48%
SHW 2026-02-19 11:02:44362.22 361.81 -1.02%
SHW 2026-02-19 12:04:11360.32 360.08 -1.51%
SHW 2026-02-19 13:02:45359.89 359.59 -1.63%
SHW 2026-02-19 14:04:02358.04 357.96 -2.12%
SHW 2026-02-19 15:02:45359.30 359.10 -1.80%
SHW 2026-02-19 15:54:43
10-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980026000008/0000089800-26-000008-index.htm
10-K - SHERWIN WILLIAMS CO (0000089800) (Filer)
SHW 2026-02-19 16:04:07358.33 358.18 -2.05%
SHW 2026-02-19 17:02:44361.29 356.81 -2.22%
SHW 2026-02-19 18:04:02361.28 358.00 -2.18%
SHW 2026-02-19 19:02:36361.28 356.81 -2.17%
SHW 2026-02-19 21:07:460.00 0.00 -2.17%
2026-02-20
SHW 2026-02-20 05:02:44368.00 326.31 -2.17%
SHW 2026-02-20 07:02:47368.00 356.82 0.00%
SHW 2026-02-20 10:04:09361.56 356.82 0.00%
SHW 2026-02-20 11:02:47363.77 363.00 1.60%
SHW 2026-02-20 12:04:06360.24 360.01 0.69%
SHW 2026-02-20 13:03:07357.71 357.47 -0.02%
SHW 2026-02-20 14:04:15358.27 358.06 0.17%
SHW 2026-02-20 15:02:55360.37 360.13 0.75%
SHW 2026-02-20 16:04:06360.64 360.48 0.80%
SHW 2026-02-20 17:03:22364.74 356.58 0.83%
SHW 2026-02-20 18:04:02364.73 356.58 0.56%
SHW 2026-02-20 19:02:39361.40 359.60 0.56%
SHW 2026-02-20 20:04:10360.62 359.60 0.40%
SHW 2026-02-20 21:08:260.00 0.00 0.40%
2026-02-23
SHW 2026-02-23 05:02:51396.00 295.41 0.40%
SHW 2026-02-23 06:04:05396.00 326.50 0.40%
SHW 2026-02-23 10:04:06360.80 326.50 0.40%
SHW 2026-02-23 11:02:42359.26 358.86 -0.40%
SHW 2026-02-23 12:04:18361.33 361.08 0.15%
SHW 2026-02-23 13:02:49363.48 363.26 0.77%
SHW 2026-02-23 14:04:19364.67 364.46 1.08%
SHW 2026-02-23 15:02:46365.09 364.92 1.23%
SHW 2026-02-23 16:04:11364.41 364.24 1.05%
SHW 2026-02-23 17:02:46368.00 360.62 1.03%
SHW 2026-02-23 18:04:01368.06 363.80 1.02%
SHW 2026-02-23 20:04:12365.01 363.87 1.02%
SHW 2026-02-23 21:09:000.00 0.00 1.02%
2026-02-24
SHW 2026-02-24 05:02:51396.00 360.00 1.02%
SHW 2026-02-24 08:04:07375.00 361.20 1.02%
SHW 2026-02-24 09:02:51373.00 361.20 0.42%
SHW 2026-02-24 11:02:45366.22 365.97 0.66%
SHW 2026-02-24 12:04:07366.94 366.60 0.68%
SHW 2026-02-24 13:02:54365.61 365.26 0.37%
SHW 2026-02-24 14:04:31365.70 365.45 0.39%
SHW 2026-02-24 15:03:15365.04 364.85 0.20%
SHW 2026-02-24 16:04:40364.85 364.63 0.13%
SHW 2026-02-24 17:03:01367.52 361.52 0.25%
SHW 2026-02-24 18:04:12370.70 364.30 0.38%
SHW 2026-02-24 19:03:23370.70 364.20 0.38%
SHW 2026-02-24 20:06:58370.70 361.12 -0.05%
SHW 2026-02-24 21:06:070.00 0.00 -0.05%
2026-02-25
SHW 2026-02-25 05:02:43402.39 360.00 -0.05%
SHW 2026-02-25 07:02:45400.00 360.00 -0.05%
SHW 2026-02-25 08:04:16377.73 361.49 -0.05%
SHW 2026-02-25 11:02:51356.51 355.86 -2.35%
SHW 2026-02-25 12:04:16357.61 357.40 -1.99%
SHW 2026-02-25 13:02:56356.50 356.30 -2.30%
SHW 2026-02-25 14:04:15356.96 356.54 -2.19%
SHW 2026-02-25 15:03:00356.58 356.42 -2.28%
SHW 2026-02-25 16:04:14356.53 356.34 -2.28%
SHW 2026-02-25 17:06:00362.03 354.45 -2.05%
SHW 2026-02-25 21:08:080.00 0.00 -2.05%
2026-02-26
SHW 2026-02-26 05:02:40429.85 292.63 -2.05%
SHW 2026-02-26 06:04:07377.76 335.05 -2.05%
SHW 2026-02-26 08:04:03377.76 353.00 -2.05%
SHW 2026-02-26 11:02:45358.77 358.40 0.35%
SHW 2026-02-26 12:04:13357.50 357.14 0.02%
SHW 2026-02-26 13:02:51355.95 355.73 -0.39%
SHW 2026-02-26 14:04:02355.90 355.60 -0.40%
SHW 2026-02-26 15:02:48358.28 358.06 0.26%
SHW 2026-02-26 16:04:04358.90 358.75 0.42%
SHW 2026-02-26 17:02:48363.00 359.77 0.90%
SHW 2026-02-26 18:04:50363.00 356.39 0.92%
SHW 2026-02-26 19:02:39360.49 358.31 0.92%
SHW 2026-02-26 20:03:58363.00 356.39 0.71%
SHW 2026-02-26 21:04:470.00 0.00 0.71%
2026-02-27
SHW 2026-02-27 05:02:45396.00 292.63 0.71%
SHW 2026-02-27 07:02:58396.00 292.63 0.00%
SHW 2026-02-27 08:04:05360.40 334.36 0.00%
SHW 2026-02-27 10:04:05360.40 356.40 0.00%
SHW 2026-02-27 11:02:42356.60 356.36 -1.10%
SHW 2026-02-27 12:04:03358.69 358.34 -0.54%
SHW 2026-02-27 13:02:49360.56 360.29 -0.01%
SHW 2026-02-27 14:04:13361.61 361.44 0.29%
SHW 2026-02-27 15:02:42360.24 360.05 -0.12%
SHW 2026-02-27 16:04:10362.00 361.83 0.39%
SHW 2026-02-27 17:02:40365.32 358.33 0.58%
SHW 2026-02-27 18:04:03362.90 361.16 0.17%
SHW 2026-02-27 19:02:45362.58 360.84 0.17%
SHW 2026-02-27 20:04:03362.58 360.62 0.17%
SHW 2026-02-27 21:09:340.00 0.00 0.17%
2026-03-02
SHW 2026-03-02 05:02:49380.00 319.04 0.17%
SHW 2026-03-02 06:04:12362.43 319.04 0.17%
SHW 2026-03-02 08:04:41362.43 334.36 0.17%
SHW 2026-03-02 09:02:44357.19 334.36 0.17%
SHW 2026-03-02 10:04:14362.43 353.66 -1.39%
SHW 2026-03-02 11:02:41351.58 350.99 -2.91%
SHW 2026-03-02 12:04:13351.93 351.56 -2.79%
SHW 2026-03-02 13:02:45352.04 351.79 -2.77%
SHW 2026-03-02 14:04:13354.56 354.24 -2.04%
SHW 2026-03-02 15:02:44353.63 353.43 -2.33%
SHW 2026-03-02 16:04:08355.29 355.10 -1.82%
SHW 2026-03-02 17:02:35357.31 354.00 -1.81%
SHW 2026-03-02 18:04:00357.31 354.40 -1.81%
SHW 2026-03-02 19:02:45357.31 355.00 -1.81%
SHW 2026-03-02 21:09:260.00 0.00 -1.81%
2026-03-03
SHW 2026-03-03 05:02:42396.45 307.38 -1.81%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.