2025-04-09
|
| SHW | 2025-04-09 04:01:16 | | 0.00 | 0.00 | -3.10% |
| SHW | 2025-04-09 05:00:50 | | 379.92 | 128.04 | -0.22% |
| SHW | 2025-04-09 06:01:14 | | 379.92 | 128.04 | -0.02% |
| SHW | 2025-04-09 07:00:52 | | 344.93 | 290.63 | -1.64% |
| SHW | 2025-04-09 08:01:17 | | 338.13 | 290.63 | -1.61% |
| SHW | 2025-04-09 09:00:55 | | 338.13 | 305.57 | -1.24% |
| SHW | 2025-04-09 10:01:17 | | 316.04 | 315.15 | 0.86% |
| SHW | 2025-04-09 11:00:47 | | 313.07 | 312.29 | -0.24% |
| SHW | 2025-04-09 12:01:44 | | 312.71 | 312.26 | -0.39% |
| SHW | 2025-04-09 13:00:52 | | 315.95 | 315.32 | 0.66% |
| SHW | 2025-04-09 14:01:14 | | 335.60 | 333.00 | 6.29% |
| SHW | 2025-04-09 15:00:55 | | 331.96 | 331.35 | 5.62% |
| SHW | 2025-04-09 16:01:19 | | 404.36 | 290.63 | 6.86% |
| SHW | 2025-04-09 17:00:52 | | 341.76 | 337.56 | 7.57% |
| SHW | 2025-04-09 18:01:15 | | 341.76 | 330.50 | 7.76% |
| SHW | 2025-04-09 19:00:54 | | 349.46 | 337.00 | 9.01% |
| SHW | 2025-04-09 20:01:13 | | 0.00 | 0.00 | 9.01% |
2025-04-10
|
| SHW | 2025-04-10 04:01:18 | | 0.00 | 0.00 | -0.86% |
| SHW | 2025-04-10 05:00:58 | | 379.92 | 134.50 | -1.36% |
| SHW | 2025-04-10 06:01:20 | | 379.92 | 134.50 | -1.93% |
| SHW | 2025-04-10 07:00:55 | | 365.65 | 326.37 | -0.72% |
| SHW | 2025-04-10 08:01:18 | | 333.75 | 327.31 | -1.82% |
| SHW | 2025-04-10 09:00:55 | | 358.21 | 277.31 | -2.31% |
| SHW | 2025-04-10 10:01:26 | | 327.62 | 326.59 | -2.97% |
| SHW | 2025-04-10 11:01:04 | | 326.22 | 325.57 | -3.27% |
| SHW | 2025-04-10 12:01:21 | | 323.32 | 322.68 | -4.26% |
| SHW | 2025-04-10 13:01:02 | | 325.41 | 324.65 | -3.52% |
| SHW | 2025-04-10 14:01:23 | | 328.12 | 327.59 | -2.68% |
| SHW | 2025-04-10 15:00:55 | | 331.29 | 330.26 | -1.89% |
| SHW | 2025-04-10 16:01:17 | | 336.31 | 323.51 | -2.18% |
| SHW | 2025-04-10 17:00:54 | | 336.31 | 323.51 | -1.90% |
| SHW | 2025-04-10 18:01:14 | | 365.65 | 315.24 | -1.90% |
| SHW | 2025-04-10 19:00:56 | | 365.65 | 314.54 | -1.90% |
| SHW | 2025-04-10 20:01:19 | | 0.00 | 0.00 | -1.90% |
2025-04-11
|
| SHW | 2025-04-11 05:00:54 | | 379.92 | 131.97 | -0.98% |
| SHW | 2025-04-11 06:01:20 | | 379.92 | 131.97 | 0.19% |
| SHW | 2025-04-11 07:01:02 | | 365.65 | 303.79 | 0.62% |
| SHW | 2025-04-11 08:01:14 | | 365.65 | 303.79 | 0.35% |
| SHW | 2025-04-11 09:01:00 | | 344.91 | 329.93 | 0.01% |
| SHW | 2025-04-11 10:01:25 | | 328.67 | 326.35 | -0.72% |
| SHW | 2025-04-11 11:00:57 | | 328.43 | 327.25 | -0.15% |
| SHW | 2025-04-11 12:01:23 | | 329.27 | 328.79 | -0.20% |
| SHW | 2025-04-11 13:00:55 | | 333.10 | 332.69 | 0.87% |
| SHW | 2025-04-11 14:01:20 | | 335.91 | 335.24 | 1.76% |
| SHW | 2025-04-11 15:00:55 | | 335.16 | 334.63 | 1.53% |
| SHW | 2025-04-11 16:01:18 | | 365.65 | 303.79 | 2.11% |
| SHW | 2025-04-11 17:00:50 | | 343.27 | 330.77 | 2.10% |
| SHW | 2025-04-11 18:01:15 | | 343.50 | 330.77 | 2.10% |
| SHW | 2025-04-11 20:01:15 | | 0.00 | 0.00 | 2.10% |
2025-04-14
|
| SHW | 2025-04-14 05:00:53 | | 379.92 | 134.71 | 0.44% |
| SHW | 2025-04-14 06:01:17 | | 379.92 | 335.19 | 0.61% |
| SHW | 2025-04-14 07:00:48 | | 339.16 | 332.19 | 0.72% |
| SHW | 2025-04-14 08:01:19 | | 348.32 | 332.19 | 0.38% |
| SHW | 2025-04-14 09:00:55 | | 348.32 | 338.00 | 0.71% |
| SHW | 2025-04-14 10:01:20 | | 338.32 | 337.07 | 0.22% |
| SHW | 2025-04-14 11:00:56 | | 339.44 | 338.91 | 0.68% |
| SHW | 2025-04-14 12:01:17 | | 338.07 | 337.74 | 0.36% |
| SHW | 2025-04-14 13:00:56 | | 339.03 | 338.24 | 0.93% |
| SHW | 2025-04-14 14:01:15 | | 340.18 | 339.96 | 1.02% |
| SHW | 2025-04-14 15:00:55 | | 341.45 | 341.19 | 1.38% |
| SHW | 2025-04-14 16:01:12 | | 365.65 | 0.00 | 1.35% |
| SHW | 2025-04-14 17:00:52 | | 341.00 | 338.76 | 1.33% |
| SHW | 2025-04-14 18:01:15 | | 341.00 | 335.35 | 1.33% |
| SHW | 2025-04-14 19:00:52 | | 341.00 | 337.28 | 1.25% |
| SHW | 2025-04-14 20:01:09 | | 0.00 | 0.00 | 1.23% |
2025-04-15
|
| SHW | 2025-04-15 04:01:15 | | 0.00 | 0.00 | -0.59% |
| SHW | 2025-04-15 05:00:50 | | 379.92 | 136.41 | -0.27% |
| SHW | 2025-04-15 06:01:16 | | 379.92 | 339.02 | -0.12% |
| SHW | 2025-04-15 07:00:58 | | 365.65 | 332.09 | -0.14% |
| SHW | 2025-04-15 08:01:20 | | 365.65 | 274.35 | -0.30% |
| SHW | 2025-04-15 09:00:52 | | 365.65 | 274.35 | -0.25% |
| SHW | 2025-04-15 10:01:20 | | 340.95 | 340.52 | -0.08% |
| SHW | 2025-04-15 11:00:58 | | 341.88 | 341.41 | 0.20% |
| SHW | 2025-04-15 12:01:17 | | 340.86 | 340.51 | -0.07% |
| SHW | 2025-04-15 13:00:56 | | 339.64 | 339.32 | -0.42% |
| SHW | 2025-04-15 14:01:14 | | 338.81 | 338.56 | -0.67% |
| SHW | 2025-04-15 15:00:52 | | 338.82 | 338.57 | -0.69% |
| SHW | 2025-04-15 16:01:13 | | 365.65 | 0.00 | -1.18% |
| SHW | 2025-04-15 17:00:59 | | 338.42 | 335.12 | -1.17% |
| SHW | 2025-04-15 18:01:11 | | 365.65 | 274.35 | -2.41% |
| SHW | 2025-04-15 19:00:52 | | 341.59 | 332.79 | -2.41% |
| SHW | 2025-04-15 20:01:10 | | 0.00 | 0.00 | -2.41% |
2025-04-16
|
| SHW | 2025-04-16 05:00:49 | | 379.92 | 134.76 | 0.18% |
| SHW | 2025-04-16 06:01:16 | | 379.92 | 134.76 | -0.10% |
| SHW | 2025-04-16 07:00:54 | | 365.65 | 273.63 | 0.16% |
| SHW | 2025-04-16 08:01:15 | | 365.65 | 288.07 | 0.16% |
| SHW | 2025-04-16 09:00:52 | | 365.65 | 271.60 | -0.22% |
| SHW | 2025-04-16 10:01:18 | | 334.65 | 334.23 | -0.69% |
| SHW | 2025-04-16 11:00:53 | | 336.18 | 335.37 | -0.33% |
| SHW | 2025-04-16 12:01:15 | | 334.93 | 334.53 | -0.57% |
| SHW | 2025-04-16 13:00:48 | | 334.14 | 333.71 | -0.81% |
| SHW | 2025-04-16 14:01:10 | | 332.25 | 331.54 | -1.50% |
| SHW | 2025-04-16 15:00:52 | | 330.90 | 330.42 | -1.82% |
| SHW | 2025-04-16 16:01:11 | | 337.71 | 0.00 | -1.65% |
| SHW | 2025-04-16 17:00:51 | | 337.71 | 324.85 | -1.67% |
| SHW | 2025-04-16 18:01:11 | | 339.78 | 303.13 | -1.45% |
| SHW | 2025-04-16 19:00:50 | | 339.78 | 323.04 | -1.45% |
| SHW | 2025-04-16 20:01:13 | | 0.00 | 0.00 | -1.45% |
2025-04-17
|
| SHW | 2025-04-17 05:00:54 | | 379.92 | 302.97 | 0.31% |
| SHW | 2025-04-17 06:01:17 | | 379.92 | 302.97 | 0.57% |
| SHW | 2025-04-17 07:00:53 | | 336.00 | 313.11 | 0.57% |
| SHW | 2025-04-17 08:01:11 | | 365.65 | 313.11 | 0.51% |
| SHW | 2025-04-17 09:00:50 | | 364.34 | 313.11 | 0.88% |
| SHW | 2025-04-17 10:01:16 | | 334.58 | 334.10 | 0.95% |
| SHW | 2025-04-17 11:00:52 | | 331.16 | 330.91 | -0.07% |
| SHW | 2025-04-17 12:01:12 | | 333.05 | 332.57 | 0.46% |
| SHW | 2025-04-17 13:00:49 | | 334.99 | 334.58 | 1.05% |
| SHW | 2025-04-17 14:01:11 | | 334.90 | 334.59 | 1.06% |
| SHW | 2025-04-17 15:00:46 | | 333.64 | 333.30 | 0.64% |
| SHW | 2025-04-17 16:01:13 | | 339.85 | 326.91 | 0.58% |
| SHW | 2025-04-17 17:00:50 | | 333.38 | 328.25 | 0.59% |
| SHW | 2025-04-17 18:01:08 | | 338.03 | 328.25 | 0.63% |
| SHW | 2025-04-17 20:01:13 | | 0.00 | 0.00 | 0.82% |
2025-04-21
|
| SHW | 2025-04-21 05:00:51 | | 379.92 | 133.36 | -1.47% |
| SHW | 2025-04-21 06:01:14 | | 379.92 | 133.36 | -1.32% |
| SHW | 2025-04-21 07:00:45 | | 333.38 | 274.35 | -1.32% |
| SHW | 2025-04-21 08:01:20 | | 333.38 | 274.35 | -1.45% |
| SHW | 2025-04-21 09:00:52 | | 333.38 | 327.00 | -0.69% |
| SHW | 2025-04-21 10:01:16 | | 328.47 | 327.73 | -1.64% |
| SHW | 2025-04-21 11:00:55 | | 327.25 | 326.92 | -1.87% |
| SHW | 2025-04-21 12:01:15 | | 324.99 | 324.74 | -2.58% |
| SHW | 2025-04-21 13:00:52 | | 323.44 | 323.03 | -3.06% |
| SHW | 2025-04-21 14:01:17 | | 320.19 | 319.77 | -4.05% |
| SHW | 2025-04-21 15:00:56 | | 320.06 | 319.80 | -4.04% |
| SHW | 2025-04-21 16:01:17 | | 365.65 | 0.00 | -3.21% |
| SHW | 2025-04-21 16:15:40
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980025000076/0000089800-25-000076-index.htm
8-K - SHERWIN WILLIAMS CO (0000089800) (Filer) |
| SHW | 2025-04-21 17:00:51 | | 328.04 | 316.76 | -3.32% |
| SHW | 2025-04-21 18:01:14 | | 328.04 | 322.00 | -3.32% |
| SHW | 2025-04-21 19:00:53 | | 328.04 | 316.76 | -3.32% |
| SHW | 2025-04-21 20:01:12 | | 0.00 | 0.00 | -3.32% |
2025-04-22
|
| SHW | 2025-04-22 04:01:18 | | 0.00 | 0.00 | 0.21% |
| SHW | 2025-04-22 05:00:54 | | 379.92 | 318.00 | 0.57% |
| SHW | 2025-04-22 06:01:16 | | 378.10 | 318.00 | 1.05% |
| SHW | 2025-04-22 07:00:57 | | 365.65 | 318.00 | 0.99% |
| SHW | 2025-04-22 08:01:20 | | 365.65 | 324.99 | 0.84% |
| SHW | 2025-04-22 09:00:53 | | 365.65 | 321.55 | 0.75% |
| SHW | 2025-04-22 10:01:18 | | 329.48 | 328.81 | 2.03% |
| SHW | 2025-04-22 11:00:55 | | 329.32 | 329.11 | 2.10% |
| SHW | 2025-04-22 12:01:16 | | 331.50 | 330.94 | 2.67% |
| SHW | 2025-04-22 13:01:00 | | 331.26 | 330.74 | 2.64% |
| SHW | 2025-04-22 14:01:20 | | 328.85 | 328.20 | 1.92% |
| SHW | 2025-04-22 15:00:54 | | 332.01 | 331.71 | 2.84% |
| SHW | 2025-04-22 16:01:11 | | 338.40 | 325.52 | 2.87% |
| SHW | 2025-04-22 17:00:55 | | 332.45 | 327.77 | 3.16% |
| SHW | 2025-04-22 18:01:17 | | 365.65 | 285.83 | 4.43% |
| SHW | 2025-04-22 19:01:01 | | 342.85 | 332.96 | 4.46% |
| SHW | 2025-04-22 20:01:22 | | 0.00 | 0.00 | 4.54% |
2025-04-23
|
| SHW | 2025-04-23 04:01:23 | | 0.00 | 0.00 | 1.26% |
| SHW | 2025-04-23 05:00:59 | | 348.07 | 132.79 | 1.54% |
| SHW | 2025-04-23 06:01:25 | | 379.92 | 132.79 | 1.75% |
| SHW | 2025-04-23 07:00:59 | | 344.00 | 314.88 | 1.82% |
| SHW | 2025-04-23 08:01:18 | | 344.00 | 314.88 | 1.56% |
| SHW | 2025-04-23 09:00:58 | | 344.00 | 335.00 | 1.28% |
| SHW | 2025-04-23 10:01:22 | | 338.78 | 338.19 | 2.02% |
| SHW | 2025-04-23 11:00:53 | | 337.46 | 337.14 | 1.64% |
| SHW | 2025-04-23 12:01:24 | | 334.78 | 334.04 | 0.70% |
| SHW | 2025-04-23 13:00:58 | | 332.48 | 331.69 | -0.19% |
| SHW | 2025-04-23 14:01:23 | | 332.52 | 332.10 | 0.11% |
| SHW | 2025-04-23 15:01:00 | | 331.68 | 331.19 | -0.13% |
| SHW | 2025-04-23 16:01:25 | | 333.24 | 323.05 | -0.36% |
| SHW | 2025-04-23 17:00:53 | | 333.24 | 324.86 | 0.39% |
| SHW | 2025-04-23 18:01:08 | | 339.32 | 323.31 | 0.39% |
| SHW | 2025-04-23 19:00:54 | | 339.12 | 323.51 | 0.39% |
| SHW | 2025-04-23 20:01:14 | | 0.00 | 0.00 | 0.39% |
2025-04-24
|
| SHW | 2025-04-24 05:00:49 | | 360.65 | 132.50 | -0.17% |
| SHW | 2025-04-24 06:01:19 | | 360.65 | 311.06 | -0.38% |
| SHW | 2025-04-24 07:00:56 | | 349.96 | 332.00 | 0.45% |
| SHW | 2025-04-24 08:01:18 | | 333.01 | 311.06 | -1.21% |
| SHW | 2025-04-24 09:00:56 | | 333.01 | 329.01 | -1.21% |
| SHW | 2025-04-24 10:01:20 | | 330.60 | 330.07 | -0.28% |
| SHW | 2025-04-24 11:01:00 | | 333.35 | 333.01 | 0.62% |
| SHW | 2025-04-24 12:01:17 | | 332.98 | 332.63 | 0.41% |
| SHW | 2025-04-24 13:00:57 | | 335.14 | 334.65 | 1.05% |
| SHW | 2025-04-24 14:01:15 | | 334.64 | 334.07 | 0.92% |
| SHW | 2025-04-24 15:00:54 | | 333.30 | 332.78 | 0.49% |
| SHW | 2025-04-24 16:01:17 | | 339.30 | 311.06 | 0.89% |
| SHW | 2025-04-24 17:01:04 | | 338.00 | 311.06 | 0.89% |
| SHW | 2025-04-24 18:01:18 | | 338.00 | 330.55 | 0.06% |
| SHW | 2025-04-24 19:00:50 | | 338.00 | 330.94 | 0.06% |
| SHW | 2025-04-24 20:01:16 | | 0.00 | 0.00 | 0.06% |
2025-04-25
|
| SHW | 2025-04-25 05:00:55 | | 379.92 | 133.78 | 0.71% |
| SHW | 2025-04-25 06:01:18 | | 379.92 | 133.78 | -0.13% |
| SHW | 2025-04-25 07:00:59 | | 334.36 | 300.04 | -0.13% |
| SHW | 2025-04-25 08:01:21 | | 349.96 | 274.35 | -0.15% |
| SHW | 2025-04-25 09:00:56 | | 350.00 | 328.28 | -0.25% |
| SHW | 2025-04-25 10:01:16 | | 332.19 | 331.67 | -0.80% |
| SHW | 2025-04-25 11:00:54 | | 331.86 | 331.59 | -0.82% |
| SHW | 2025-04-25 12:01:14 | | 331.87 | 331.58 | -0.84% |
| SHW | 2025-04-25 13:00:52 | | 330.57 | 330.41 | -1.19% |
| SHW | 2025-04-25 14:01:13 | | 329.13 | 328.76 | -1.68% |
| SHW | 2025-04-25 15:00:52 | | 330.92 | 330.65 | -1.07% |
| SHW | 2025-04-25 16:01:12 | | 332.63 | 0.00 | -0.85% |
| SHW | 2025-04-25 17:00:51 | | 332.63 | 331.62 | -0.84% |
| SHW | 2025-04-25 18:01:15 | | 338.05 | 331.62 | -0.84% |
| SHW | 2025-04-25 19:00:54 | | 332.78 | 331.62 | -0.84% |
| SHW | 2025-04-25 20:01:15 | | 0.00 | 0.00 | -0.84% |
2025-04-29
|
| SHW | 2025-04-29 07:12:45
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980025000083/0000089800-25-000083-index.htm
8-K - SHERWIN WILLIAMS CO (0000089800) (Filer) |
| SHW | 2025-04-29 11:07:12 | | 347.28 | 346.89 | 4.51% |
| SHW | 2025-04-29 12:01:06 | | 348.17 | 347.76 | 4.76% |
| SHW | 2025-04-29 13:01:22 | | 348.77 | 348.43 | 4.93% |
| SHW | 2025-04-29 14:00:53 | | 350.92 | 350.75 | 5.64% |
| SHW | 2025-04-29 14:20:24
| The Sherwin-Williams Company (SHW) Q1 2025 Earnings Call Transcript |
| SHW | 2025-04-29 14:34:24
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980025000087/0000089800-25-000087-index.htm
10-Q - SHERWIN WILLIAMS CO (0000089800) (Filer) |
| SHW | 2025-04-29 15:01:26 | | 350.81 | 350.59 | 5.58% |
| SHW | 2025-04-29 16:00:53 | | 353.00 | 305.04 | 4.80% |
| SHW | 2025-04-29 17:01:13 | | 353.00 | 348.00 | 4.80% |
| SHW | 2025-04-29 18:00:48 | | 352.62 | 349.45 | 4.80% |
| SHW | 2025-04-29 19:01:15 | | 352.62 | 348.35 | 4.80% |
| SHW | 2025-04-29 20:00:50 | | 0.00 | 0.00 | 4.80% |
2025-04-30
|
| SHW | 2025-04-30 05:01:17 | | 557.00 | 351.62 | 4.80% |
| SHW | 2025-04-30 06:00:58 | | 557.00 | 319.17 | 0.90% |
| SHW | 2025-04-30 07:01:12 | | 352.59 | 319.17 | 1.44% |
| SHW | 2025-04-30 07:45:00
| Sherwin-Williams Q1 Earnings: I Love The Business, Not The Stock Price |
| SHW | 2025-04-30 09:01:15 | | 349.59 | 345.50 | 0.15% |
| SHW | 2025-04-30 10:01:01 | | 349.21 | 348.78 | 0.30% |
| SHW | 2025-04-30 11:01:12 | | 348.39 | 348.11 | 0.07% |
| SHW | 2025-04-30 12:01:02 | | 350.72 | 350.50 | 0.77% |
| SHW | 2025-04-30 13:01:05 | | 351.60 | 351.20 | 1.03% |
| SHW | 2025-04-30 14:00:58 | | 352.40 | 352.19 | 1.24% |
| SHW | 2025-04-30 15:01:12 | | 351.32 | 351.04 | 0.89% |
| SHW | 2025-04-30 16:00:59 | | 362.88 | 346.07 | 6.22% |
| SHW | 2025-04-30 17:01:05 | | 362.88 | 346.07 | -0.59% |
| SHW | 2025-04-30 18:00:57 | | 362.88 | 335.32 | -0.59% |
| SHW | 2025-04-30 19:01:08 | | 362.88 | 335.32 | 1.19% |
| SHW | 2025-04-30 20:01:04 | | 0.00 | 0.00 | 1.19% |
2025-05-01
|
| SHW | 2025-05-01 04:06:38 | | 550.73 | 335.32 | 0.03% |
| SHW | 2025-05-01 05:00:53 | | 561.30 | 335.32 | 1.03% |
| SHW | 2025-05-01 07:00:50 | | 357.40 | 335.32 | 0.14% |
| SHW | 2025-05-01 08:01:21 | | 353.76 | 342.06 | 0.00% |
| SHW | 2025-05-01 09:00:55 | | 353.76 | 349.01 | -0.18% |
| SHW | 2025-05-01 10:01:18 | | 356.48 | 355.48 | 0.90% |
| SHW | 2025-05-01 11:00:53 | | 356.31 | 355.97 | 0.95% |
| SHW | 2025-05-01 12:01:21 | | 353.70 | 353.41 | 0.20% |
| SHW | 2025-05-01 13:00:52 | | 353.88 | 353.50 | 0.26% |
| SHW | 2025-05-01 14:01:19 | | 353.71 | 353.61 | 0.22% |
| SHW | 2025-05-01 15:00:52 | | 354.31 | 354.09 | 0.34% |
| SHW | 2025-05-01 16:01:17 | | 360.50 | 342.06 | 0.22% |
| SHW | 2025-05-01 17:00:50 | | 360.50 | 342.06 | 0.02% |
| SHW | 2025-05-01 18:01:16 | | 353.00 | 348.04 | 0.02% |
| SHW | 2025-05-01 19:00:54 | | 363.32 | 342.06 | 0.02% |
| SHW | 2025-05-01 20:01:14 | | 0.00 | 0.00 | 0.02% |
2025-05-02
|
| SHW | 2025-05-02 05:00:55 | | 355.86 | 355.00 | 0.95% |
| SHW | 2025-05-02 06:01:31 | | 356.94 | 355.00 | 0.95% |
| SHW | 2025-05-02 07:00:55 | | 361.08 | 351.50 | 0.95% |
| SHW | 2025-05-02 08:01:19 | | 355.72 | 351.50 | 0.95% |
| SHW | 2025-05-02 09:00:56 | | 361.08 | 356.00 | 0.67% |
| SHW | 2025-05-02 10:01:18 | | 359.43 | 358.89 | 1.61% |
| SHW | 2025-05-02 11:00:53 | | 359.77 | 359.45 | 1.73% |
| SHW | 2025-05-02 12:01:21 | | 359.61 | 359.41 | 1.68% |
| SHW | 2025-05-02 13:00:59 | | 361.34 | 360.95 | 2.13% |
| SHW | 2025-05-02 14:01:18 | | 360.42 | 360.24 | 1.90% |
| SHW | 2025-05-02 15:00:55 | | 360.24 | 360.08 | 1.83% |
| SHW | 2025-05-02 16:01:18 | | 365.65 | 345.12 | 1.69% |
| SHW | 2025-05-02 17:00:53 | | 362.56 | 356.72 | 1.69% |
| SHW | 2025-05-02 18:01:09 | | 360.76 | 358.76 | 0.99% |
| SHW | 2025-05-02 20:01:17 | | 0.00 | 0.00 | 0.99% |
2025-05-05
|
| SHW | 2025-05-05 04:01:19 | | 0.00 | 309.00 | 0.99% |
| SHW | 2025-05-05 05:00:54 | | 398.83 | 340.12 | -0.89% |
| SHW | 2025-05-05 06:01:15 | | 398.83 | 340.12 | -0.52% |
| SHW | 2025-05-05 07:01:00 | | 365.65 | 340.12 | -1.03% |
| SHW | 2025-05-05 08:01:14 | | 365.65 | 356.77 | -1.03% |
| SHW | 2025-05-05 09:00:56 | | 365.65 | 355.05 | -0.57% |
| SHW | 2025-05-05 10:01:20 | | 364.63 | 363.96 | 1.39% |
| SHW | 2025-05-05 11:00:52 | | 363.38 | 363.08 | 1.00% |
| SHW | 2025-05-05 12:01:19 | | 362.42 | 362.12 | 0.73% |
| SHW | 2025-05-05 13:00:51 | | 361.18 | 360.92 | 0.41% |
| SHW | 2025-05-05 14:01:18 | | 361.08 | 360.79 | 0.36% |
| SHW | 2025-05-05 15:00:54 | | 361.43 | 361.20 | 0.48% |
| SHW | 2025-05-05 16:01:17 | | 365.80 | 351.90 | 0.03% |
| SHW | 2025-05-05 17:00:50 | | 360.61 | 358.60 | -0.78% |
| SHW | 2025-05-05 18:01:10 | | 365.80 | 351.90 | -0.32% |
| SHW | 2025-05-05 20:01:14 | | 0.00 | 0.00 | -0.32% |
2025-05-06
|
| SHW | 2025-05-06 05:00:53 | | 398.83 | 357.49 | -0.06% |
| SHW | 2025-05-06 06:01:19 | | 398.83 | 343.65 | -0.85% |
| SHW | 2025-05-06 07:00:54 | | 365.65 | 343.65 | -0.85% |
| SHW | 2025-05-06 08:01:19 | | 365.65 | 350.04 | -0.85% |
| SHW | 2025-05-06 09:00:57 | | 365.65 | 353.00 | -0.70% |
| SHW | 2025-05-06 10:01:27 | | 355.93 | 355.48 | -1.10% |
| SHW | 2025-05-06 11:00:53 | | 356.65 | 356.35 | -0.89% |
| SHW | 2025-05-06 12:01:22 | | 354.90 | 354.72 | -1.38% |
| SHW | 2025-05-06 13:00:53 | | 353.77 | 353.52 | -1.71% |
| SHW | 2025-05-06 14:01:22 | | 352.95 | 352.86 | -1.93% |
| SHW | 2025-05-06 15:00:54 | | 353.93 | 353.66 | -1.67% |
| SHW | 2025-05-06 16:01:19 | | 354.46 | 351.51 | -2.04% |
| SHW | 2025-05-06 17:00:53 | | 353.63 | 349.96 | -2.31% |
| SHW | 2025-05-06 18:01:17 | | 359.57 | 350.00 | -1.49% |
| SHW | 2025-05-06 19:00:47 | | 359.36 | 350.00 | -0.87% |
| SHW | 2025-05-06 20:01:08 | | 0.00 | 0.00 | -0.87% |
2025-05-07
|
| SHW | 2025-05-07 05:00:58 | | 398.83 | 141.01 | 1.52% |
| SHW | 2025-05-07 06:01:14 | | 398.83 | 300.00 | 1.52% |
| SHW | 2025-05-07 07:00:58 | | 365.65 | 343.06 | 1.52% |
| SHW | 2025-05-07 08:01:11 | | 365.65 | 343.06 | 0.00% |
| SHW | 2025-05-07 09:00:57 | | 354.46 | 352.53 | 0.00% |
| SHW | 2025-05-07 10:01:10 | | 353.10 | 352.29 | 0.05% |
| SHW | 2025-05-07 11:00:52 | | 350.86 | 350.57 | -0.51% |
| SHW | 2025-05-07 12:01:06 | | 353.35 | 353.14 | 0.20% |
| SHW | 2025-05-07 13:00:55 | | 353.83 | 353.64 | 0.34% |
| SHW | 2025-05-07 14:01:01 | | 352.02 | 351.48 | -0.14% |
| SHW | 2025-05-07 15:00:57 | | 352.37 | 352.06 | -0.13% |
| SHW | 2025-05-07 16:01:07 | | 354.46 | 343.06 | -0.28% |
| SHW | 2025-05-07 17:00:52 | | 354.46 | 347.38 | -0.14% |
| SHW | 2025-05-07 18:01:00 | | 365.65 | 347.38 | -0.14% |
| SHW | 2025-05-07 19:00:54 | | 365.65 | 347.20 | -0.14% |
| SHW | 2025-05-07 20:01:06 | | 0.00 | 0.00 | -0.14% |
2025-05-08
|
| SHW | 2025-05-08 05:00:56 | | 398.83 | 262.14 | 0.58% |
| SHW | 2025-05-08 06:01:04 | | 398.83 | 342.91 | 1.37% |
| SHW | 2025-05-08 07:00:55 | | 365.65 | 342.91 | 1.51% |
| SHW | 2025-05-08 08:01:02 | | 365.65 | 342.91 | 1.45% |
| SHW | 2025-05-08 09:00:51 | | 353.14 | 342.91 | 0.42% |
| SHW | 2025-05-08 10:01:19 | | 352.57 | 352.20 | 0.18% |
| SHW | 2025-05-08 11:00:57 | | 351.67 | 351.01 | 0.01% |
| SHW | 2025-05-08 12:01:01 | | 356.10 | 355.56 | 1.22% |
| SHW | 2025-05-08 13:01:18 | | 356.97 | 356.78 | 1.46% |
| SHW | 2025-05-08 14:01:07 | | 353.98 | 353.65 | 0.60% |
| SHW | 2025-05-08 15:00:56 | | 355.01 | 354.83 | 0.92% |
| SHW | 2025-05-08 16:01:08 | | 365.65 | 0.00 | 0.61% |
| SHW | 2025-05-08 17:00:47 | | 360.48 | 346.75 | 0.62% |
| SHW | 2025-05-08 18:00:57 | | 353.57 | 348.17 | 0.62% |
| SHW | 2025-05-08 20:01:02 | | 0.00 | 0.00 | 0.62% |
