investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHW: Sherwin-Williams

+ Chemical industry



Clear duplicates of prices



2026-05-28
SHW 2026-05-28 08:04:17317.95 304.57 -0.40%
SHW 2026-05-28 09:02:53314.00 304.57 -0.40%
SHW 2026-05-28 10:04:14306.25 305.87 -1.27%
SHW 2026-05-28 11:02:58306.03 305.82 -1.30%
SHW 2026-05-28 12:04:11307.33 307.16 -0.87%
SHW 2026-05-28 13:02:53306.77 306.68 -1.05%
SHW 2026-05-28 14:04:15304.24 304.14 -1.86%
SHW 2026-05-28 15:03:08304.23 304.02 -1.90%
SHW 2026-05-28 16:04:15308.80 303.00 -1.57%
SHW 2026-05-28 18:03:55310.99 304.88 -1.57%
SHW 2026-05-28 20:03:540.00 0.00 -1.57%
2026-05-29
SHW 2026-05-29 04:04:14340.00 278.93 -1.57%
SHW 2026-05-29 06:04:14335.85 278.93 -1.57%
SHW 2026-05-29 07:02:50308.84 278.93 -1.57%
SHW 2026-05-29 08:04:16308.84 278.01 -1.57%
SHW 2026-05-29 09:03:04308.84 300.01 0.52%
SHW 2026-05-29 10:04:12306.14 305.86 0.28%
SHW 2026-05-29 11:02:54305.51 305.30 0.09%
SHW 2026-05-29 12:04:17305.01 304.79 -0.09%
SHW 2026-05-29 13:02:46304.73 304.58 -0.13%
SHW 2026-05-29 14:04:12304.18 304.11 -0.32%
SHW 2026-05-29 15:02:53304.51 304.39 -0.22%
SHW 2026-05-29 16:04:10308.64 301.00 -0.47%
SHW 2026-05-29 17:02:49307.92 303.50 -0.47%
SHW 2026-05-29 18:04:09304.03 303.50 -0.47%
SHW 2026-05-29 20:04:050.00 0.00 -0.47%
2026-06-01
SHW 2026-06-01 04:04:28341.91 294.32 -0.47%
SHW 2026-06-01 06:04:19303.70 294.32 -0.49%
SHW 2026-06-01 07:02:45303.70 294.32 -0.05%
SHW 2026-06-01 08:04:22329.39 294.32 -0.13%
SHW 2026-06-01 09:02:54308.18 298.70 -1.22%
SHW 2026-06-01 10:04:16295.48 295.19 -2.78%
SHW 2026-06-01 11:02:47294.24 294.01 -3.20%
SHW 2026-06-01 12:04:16294.45 294.27 -3.13%
SHW 2026-06-01 13:03:17294.17 293.95 -3.21%
SHW 2026-06-01 14:04:17295.52 295.24 -2.80%
SHW 2026-06-01 15:02:52294.88 294.76 -2.94%
SHW 2026-06-01 16:04:21295.96 294.00 -2.96%
SHW 2026-06-01 17:02:48298.85 295.00 -2.96%
SHW 2026-06-01 19:02:55298.85 294.54 -2.91%
SHW 2026-06-01 20:04:110.00 0.00 -2.91%
2026-06-02
SHW 2026-06-02 04:04:19322.71 293.00 -0.12%
SHW 2026-06-02 07:02:49322.71 292.32 -0.64%
SHW 2026-06-02 08:04:16294.38 292.50 -0.65%
SHW 2026-06-02 09:02:44294.28 292.32 -0.83%
SHW 2026-06-02 10:04:15290.73 290.48 -1.39%
SHW 2026-06-02 11:02:49294.03 293.87 -0.30%
SHW 2026-06-02 12:04:21293.11 292.99 -0.60%
SHW 2026-06-02 13:02:46292.21 292.17 -0.90%
SHW 2026-06-02 14:04:17293.34 293.16 -0.53%
SHW 2026-06-02 15:02:58292.31 292.19 -0.88%
SHW 2026-06-02 16:04:22296.48 293.11 -0.68%
SHW 2026-06-02 18:04:12293.52 292.55 -0.59%
SHW 2026-06-02 19:02:42296.19 292.20 -0.59%
SHW 2026-06-02 20:04:110.00 0.00 -0.48%
2026-06-03
SHW 2026-06-03 04:04:20321.28 292.00 -0.48%
SHW 2026-06-03 05:02:48321.28 289.51 -0.48%
SHW 2026-06-03 06:04:18302.88 302.01 3.06%
SHW 2026-06-03 07:06:28302.87 302.01 3.06%
SHW 2026-06-03 08:04:14310.69 303.26 4.01%
SHW 2026-06-03 09:02:52309.49 302.01 3.06%
SHW 2026-06-03 10:04:14297.57 297.11 1.44%
SHW 2026-06-03 11:02:46298.95 298.68 1.97%
SHW 2026-06-03 12:04:14297.30 297.18 1.43%
SHW 2026-06-03 13:02:48297.69 297.45 1.56%
SHW 2026-06-03 14:04:12296.86 296.73 1.26%
SHW 2026-06-03 15:02:50296.74 296.66 1.26%
SHW 2026-06-03 16:04:12310.69 296.60 1.22%
SHW 2026-06-03 17:02:51300.00 296.60 1.22%
SHW 2026-06-03 18:04:12310.69 296.00 2.34%
SHW 2026-06-03 20:04:130.00 0.00 2.34%
2026-06-04
SHW 2026-06-04 04:04:20331.62 290.16 2.34%
SHW 2026-06-04 06:04:21300.00 290.16 2.34%
SHW 2026-06-04 07:02:42300.00 290.16 0.24%
SHW 2026-06-04 08:04:19300.00 295.00 1.09%
SHW 2026-06-04 09:02:51303.00 295.00 1.46%
SHW 2026-06-04 10:04:21298.86 298.72 0.77%
SHW 2026-06-04 11:02:48298.80 298.64 0.77%
SHW 2026-06-04 12:04:16298.43 298.37 0.65%
SHW 2026-06-04 13:02:37298.56 298.38 0.69%
SHW 2026-06-04 14:04:19298.23 298.16 0.58%
SHW 2026-06-04 15:02:49299.21 299.18 0.92%
SHW 2026-06-04 16:04:13303.00 295.00 1.19%
SHW 2026-06-04 17:02:43303.00 299.10 1.19%
SHW 2026-06-04 18:04:03300.08 299.10 1.19%
SHW 2026-06-04 19:02:46303.00 299.10 1.20%
SHW 2026-06-04 20:04:360.00 0.00 1.19%
2026-06-05
SHW 2026-06-05 04:04:04305.50 271.61 0.39%
SHW 2026-06-05 05:02:51305.50 271.61 0.00%
SHW 2026-06-05 07:02:46305.50 300.00 0.95%
SHW 2026-06-05 08:04:12328.90 300.00 0.65%
SHW 2026-06-05 09:02:51306.00 300.00 0.04%
SHW 2026-06-05 10:04:13305.03 304.73 1.60%
SHW 2026-06-05 11:02:59304.11 303.81 1.26%
SHW 2026-06-05 12:04:55302.98 302.86 0.96%
SHW 2026-06-05 13:02:51303.57 303.45 1.16%
SHW 2026-06-05 14:04:23304.29 304.08 1.42%
SHW 2026-06-05 15:03:11304.07 303.97 1.36%
SHW 2026-06-05 16:04:13304.99 299.07 1.71%
SHW 2026-06-05 17:02:47304.99 299.98 1.71%
SHW 2026-06-05 18:04:11313.00 299.98 1.71%
SHW 2026-06-05 20:04:050.00 0.00 1.71%
2026-06-08
SHW 2026-06-08 04:04:18341.93 289.51 1.71%
SHW 2026-06-08 05:02:50341.93 290.50 0.23%
SHW 2026-06-08 06:04:26372.70 290.50 0.23%
SHW 2026-06-08 07:02:43317.56 297.85 0.23%
SHW 2026-06-08 08:04:18317.56 302.00 0.17%
SHW 2026-06-08 09:02:53311.99 302.80 0.00%
SHW 2026-06-08 10:04:17302.62 302.20 -0.93%
SHW 2026-06-08 11:02:45300.86 300.57 -1.50%
SHW 2026-06-08 12:04:14300.36 300.13 -1.71%
SHW 2026-06-08 13:02:47300.17 300.05 -1.71%
SHW 2026-06-08 14:04:13300.86 300.79 -1.48%
SHW 2026-06-08 15:02:50300.39 300.26 -1.66%
SHW 2026-06-08 16:04:23305.48 297.85 -1.90%
SHW 2026-06-08 17:02:47305.48 299.58 -1.90%
SHW 2026-06-08 18:04:06305.48 293.08 -2.44%
SHW 2026-06-08 20:04:080.00 0.00 -2.44%
2026-06-09
SHW 2026-06-09 04:04:18333.62 298.66 -2.44%
SHW 2026-06-09 06:04:13333.62 298.95 -2.44%
SHW 2026-06-09 07:02:48327.98 300.00 0.75%
SHW 2026-06-09 08:04:17327.60 299.56 0.75%
SHW 2026-06-09 09:02:45311.69 301.67 0.70%
SHW 2026-06-09 10:04:16308.14 307.72 2.74%
SHW 2026-06-09 10:11:26
8-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000119312526263161/0001193125-26-263161-index.htm
8-K - SHERWIN WILLIAMS CO (0000089800) (Filer)
SHW 2026-06-09 11:02:45307.60 307.38 2.59%
SHW 2026-06-09 12:04:20308.14 307.89 2.77%
SHW 2026-06-09 13:02:47307.15 306.95 2.49%
SHW 2026-06-09 14:04:19309.76 309.52 3.30%
SHW 2026-06-09 15:02:48309.55 309.39 3.26%
SHW 2026-06-09 16:04:14311.30 304.56 3.67%
SHW 2026-06-09 17:02:45310.55 305.99 3.67%
SHW 2026-06-09 18:05:21310.55 306.91 3.32%
SHW 2026-06-09 19:02:39310.55 308.20 3.02%
SHW 2026-06-09 20:04:050.00 0.00 3.02%
2026-06-10
SHW 2026-06-10 04:04:12341.93 270.39 3.02%
SHW 2026-06-10 05:02:49341.93 269.32 -1.65%
SHW 2026-06-10 06:04:15341.93 280.13 -1.65%
SHW 2026-06-10 07:02:44313.00 304.18 -1.86%
SHW 2026-06-10 08:04:11313.00 304.18 -2.07%
SHW 2026-06-10 09:02:47313.00 304.18 -1.24%
SHW 2026-06-10 10:04:12309.54 308.99 -0.41%
SHW 2026-06-10 11:02:44306.74 306.36 -1.35%
SHW 2026-06-10 12:04:14307.11 306.79 -1.22%
SHW 2026-06-10 13:02:46307.10 306.86 -1.17%
SHW 2026-06-10 14:04:20306.71 306.49 -1.31%
SHW 2026-06-10 15:02:52305.42 305.22 -1.73%
SHW 2026-06-10 16:04:14309.93 301.00 -2.13%
SHW 2026-06-10 17:02:40308.24 301.00 -2.14%
SHW 2026-06-10 18:04:08305.00 301.00 -2.14%
SHW 2026-06-10 20:04:160.00 0.00 -2.14%
2026-06-11
SHW 2026-06-11 04:04:15341.93 303.91 -2.14%
SHW 2026-06-11 05:02:45341.93 304.20 -2.14%
SHW 2026-06-11 07:02:42310.51 303.91 -2.14%
SHW 2026-06-11 08:04:11310.51 303.91 1.67%
SHW 2026-06-11 09:02:46310.51 303.91 1.16%
SHW 2026-06-11 10:04:12308.92 308.55 1.52%
SHW 2026-06-11 11:02:46308.67 308.48 1.50%
SHW 2026-06-11 12:04:12306.98 306.72 0.95%
SHW 2026-06-11 13:02:44306.12 305.82 0.67%
SHW 2026-06-11 14:04:20313.85 313.63 3.18%
SHW 2026-06-11 15:02:51314.80 314.66 3.48%
SHW 2026-06-11 16:04:17320.00 310.76 4.27%
SHW 2026-06-11 17:02:56317.89 315.70 4.27%
SHW 2026-06-11 18:04:10317.89 315.70 4.54%
SHW 2026-06-11 19:02:47317.89 315.70 3.98%
SHW 2026-06-11 20:04:130.00 0.00 3.98%
2026-06-12
SHW 2026-06-12 04:04:33355.75 305.52 0.71%
SHW 2026-06-12 05:02:45355.75 315.95 1.25%
SHW 2026-06-12 06:04:27355.75 316.89 1.25%
SHW 2026-06-12 07:02:44330.00 316.57 0.53%
SHW 2026-06-12 08:04:15319.49 317.00 0.85%
SHW 2026-06-12 09:02:52330.00 316.05 0.93%
SHW 2026-06-12 10:04:14318.56 318.16 0.47%
SHW 2026-06-12 11:02:51320.62 320.43 1.21%
SHW 2026-06-12 12:04:24320.15 319.82 1.00%
SHW 2026-06-12 13:02:46321.40 321.07 1.40%
SHW 2026-06-12 14:04:13320.29 320.17 1.13%
SHW 2026-06-12 15:02:45318.99 318.88 0.68%
SHW 2026-06-12 16:04:10330.00 313.55 0.12%
SHW 2026-06-12 17:02:45317.92 316.89 -0.09%
SHW 2026-06-12 18:04:09317.92 316.91 -0.09%
SHW 2026-06-12 19:02:47318.01 317.01 -0.09%
SHW 2026-06-12 20:04:100.00 0.00 -0.09%
2026-06-15
SHW 2026-06-15 04:04:17357.12 293.56 -0.09%
SHW 2026-06-15 06:04:20357.12 311.83 -0.09%
SHW 2026-06-15 07:02:46352.78 311.83 -0.09%
SHW 2026-06-15 08:04:15323.51 311.83 -0.09%
SHW 2026-06-15 09:02:47347.74 311.83 2.09%
SHW 2026-06-15 10:04:18322.89 322.58 1.71%
SHW 2026-06-15 11:02:54323.42 323.27 1.92%
SHW 2026-06-15 12:04:24323.38 323.24 1.90%
SHW 2026-06-15 13:02:59321.99 321.77 1.46%
SHW 2026-06-15 14:04:17321.38 321.31 1.30%
SHW 2026-06-15 15:02:45320.21 320.11 0.90%
SHW 2026-06-15 16:04:14326.48 317.06 0.91%
SHW 2026-06-15 17:02:51320.99 319.19 0.91%
SHW 2026-06-15 18:04:08323.23 317.06 0.91%
SHW 2026-06-15 19:02:41320.23 319.22 0.91%
SHW 2026-06-15 20:04:050.00 0.00 0.91%
2026-06-16
SHW 2026-06-16 04:04:13323.44 317.04 0.91%
SHW 2026-06-16 07:02:53335.00 315.20 0.91%
SHW 2026-06-16 08:04:18323.00 320.01 0.85%
SHW 2026-06-16 09:02:46328.00 322.00 0.95%
SHW 2026-06-16 10:04:13323.44 323.20 0.99%
SHW 2026-06-16 11:02:47322.86 322.49 0.76%
SHW 2026-06-16 12:04:14323.11 322.86 0.87%
SHW 2026-06-16 13:02:48322.64 322.51 0.73%
SHW 2026-06-16 14:04:11322.20 322.10 0.62%
SHW 2026-06-16 15:02:51322.67 322.37 0.72%
SHW 2026-06-16 16:04:13325.63 292.37 0.69%
SHW 2026-06-16 17:02:48322.86 321.83 0.71%
SHW 2026-06-16 18:04:07323.24 322.23 0.71%
SHW 2026-06-16 19:02:40323.12 322.11 0.71%
SHW 2026-06-16 20:04:090.00 0.00 0.71%
2026-06-17
SHW 2026-06-17 04:04:22327.27 320.82 0.71%
SHW 2026-06-17 05:02:44326.29 321.14 0.03%
SHW 2026-06-17 06:04:14325.63 320.51 0.03%
SHW 2026-06-17 07:02:53325.63 320.82 0.03%
SHW 2026-06-17 08:00:00
Sherwin-Williams: Quality At A Fair Price
SHW 2026-06-17 08:04:09325.63 320.51 0.64%
SHW 2026-06-17 09:02:50326.00 318.10 0.64%
SHW 2026-06-17 10:04:12321.92 321.72 -0.22%
SHW 2026-06-17 11:02:44320.84 320.64 -0.52%
SHW 2026-06-17 12:04:12321.55 321.30 -0.31%
SHW 2026-06-17 13:02:50320.21 320.02 -0.74%
SHW 2026-06-17 14:04:17317.33 317.07 -1.59%
SHW 2026-06-17 15:02:50314.65 314.50 -2.47%
SHW 2026-06-17 16:04:13330.00 309.99 -2.68%
SHW 2026-06-17 17:02:47315.31 313.51 -2.69%
SHW 2026-06-17 18:04:09330.00 304.00 -2.69%
SHW 2026-06-17 19:02:44330.00 304.00 -2.66%
SHW 2026-06-17 20:04:080.00 0.00 -2.66%
2026-06-18
SHW 2026-06-18 04:04:13330.00 315.06 -2.66%
SHW 2026-06-18 05:02:46330.00 314.74 -2.66%
SHW 2026-06-18 06:04:13330.00 315.37 -2.66%
SHW 2026-06-18 07:02:46322.28 289.20 0.39%
SHW 2026-06-18 08:04:18322.28 289.20 0.83%
SHW 2026-06-18 09:02:50317.00 313.00 0.83%
SHW 2026-06-18 10:04:16319.95 319.64 1.87%
SHW 2026-06-18 11:02:52321.74 321.50 2.45%
SHW 2026-06-18 12:04:18321.48 321.25 2.37%
SHW 2026-06-18 13:02:52321.85 321.68 2.50%
SHW 2026-06-18 14:04:24321.33 321.02 2.31%
SHW 2026-06-18 15:02:53321.43 321.26 2.38%
SHW 2026-06-18 16:04:16323.00 286.02 1.08%
SHW 2026-06-18 17:02:42323.00 317.60 1.08%
SHW 2026-06-18 20:04:230.00 0.00 1.08%
2026-06-22
SHW 2026-06-22 04:04:32363.64 297.10 1.08%
SHW 2026-06-22 06:04:11363.64 313.70 1.08%
SHW 2026-06-22 07:02:43350.08 313.70 -0.16%
SHW 2026-06-22 09:02:48322.00 313.70 -0.04%
SHW 2026-06-22 10:04:15319.94 319.58 -0.28%
SHW 2026-06-22 11:02:48322.00 321.79 0.34%
SHW 2026-06-22 12:04:19320.00 319.86 -0.27%
SHW 2026-06-22 13:02:49319.83 319.58 -0.32%
SHW 2026-06-22 14:04:13318.70 318.49 -0.72%
SHW 2026-06-22 15:05:45317.24 317.10 -1.14%
SHW 2026-06-22 16:04:12322.36 295.26 -1.19%
SHW 2026-06-22 17:02:48318.49 315.81 -1.43%
SHW 2026-06-22 18:04:11322.58 295.26 -1.43%
SHW 2026-06-22 19:02:43317.62 315.70 -1.43%
SHW 2026-06-22 20:04:090.00 0.00 -1.43%
2026-06-23
SHW 2026-06-23 04:04:12322.00 307.45 0.00%
SHW 2026-06-23 05:02:51322.00 275.50 0.00%
SHW 2026-06-23 06:04:16322.00 275.83 0.00%
SHW 2026-06-23 07:02:46322.00 288.99 0.00%
SHW 2026-06-23 08:04:18322.00 321.00 1.28%
SHW 2026-06-23 10:04:15329.59 329.32 3.89%
SHW 2026-06-23 11:02:51326.86 326.58 3.05%
SHW 2026-06-23 12:04:18327.78 327.62 3.39%
SHW 2026-06-23 13:02:48326.77 326.54 3.06%
SHW 2026-06-23 14:04:07324.96 324.74 2.48%
SHW 2026-06-23 15:02:51324.98 324.79 2.50%
SHW 2026-06-23 16:04:13328.94 319.37 1.93%
SHW 2026-06-23 17:02:49324.85 322.91 1.93%
SHW 2026-06-23 18:04:12328.18 318.32 1.90%
SHW 2026-06-23 19:02:46324.21 321.91 1.90%
SHW 2026-06-23 20:04:330.00 0.00 1.90%
2026-06-24
SHW 2026-06-24 04:04:23328.07 321.29 1.90%
SHW 2026-06-24 05:02:46328.07 321.29 -0.40%
SHW 2026-06-24 06:04:17328.07 320.64 -0.40%
SHW 2026-06-24 07:02:42357.12 305.11 -0.40%
SHW 2026-06-24 08:04:13359.17 305.11 0.01%
SHW 2026-06-24 09:02:42328.31 318.20 0.48%
SHW 2026-06-24 10:04:13333.40 333.13 3.25%
SHW 2026-06-24 11:02:49336.17 335.77 4.12%
SHW 2026-06-24 12:04:19337.24 337.13 4.52%
SHW 2026-06-24 13:02:59335.27 335.12 3.88%
SHW 2026-06-24 14:04:20334.40 334.29 3.62%
SHW 2026-06-24 15:02:52334.54 334.36 3.63%
SHW 2026-06-24 16:04:19366.89 328.26 3.12%
SHW 2026-06-24 17:02:48366.89 328.26 3.47%
SHW 2026-06-24 18:04:09366.89 326.70 3.06%
SHW 2026-06-24 19:02:47334.48 324.76 3.58%
SHW 2026-06-24 20:04:130.00 0.00 3.59%
2026-06-25
SHW 2026-06-25 04:04:20373.95 291.55 3.59%
SHW 2026-06-25 05:02:49373.95 331.48 3.59%
SHW 2026-06-25 07:02:50369.10 330.66 3.59%
SHW 2026-06-25 08:04:18369.10 331.49 3.59%
SHW 2026-06-25 09:02:45405.58 322.89 0.12%
SHW 2026-06-25 10:04:17342.45 342.28 2.82%
SHW 2026-06-25 11:03:02341.09 340.71 2.42%
SHW 2026-06-25 12:04:13339.14 338.96 1.88%
SHW 2026-06-25 13:02:46339.18 338.97 1.86%
SHW 2026-06-25 14:04:15338.27 338.00 1.55%
SHW 2026-06-25 15:07:12338.34 338.24 1.61%
SHW 2026-06-25 16:04:10372.95 305.91 1.80%
SHW 2026-06-25 17:02:44344.75 334.23 1.80%
SHW 2026-06-25 18:04:09343.83 334.30 1.80%
SHW 2026-06-25 19:02:45342.00 334.30 2.12%
SHW 2026-06-25 20:04:120.00 0.00 1.46%
2026-06-26
SHW 2026-06-26 04:04:15342.47 290.41 1.46%
SHW 2026-06-26 05:02:45340.76 290.51 1.46%
SHW 2026-06-26 06:04:13373.95 321.79 -0.02%
SHW 2026-06-26 07:02:45345.00 324.50 -0.02%
SHW 2026-06-26 08:04:14350.00 324.50 -0.53%
SHW 2026-06-26 09:02:46350.00 336.32 -0.53%
SHW 2026-06-26 10:04:15341.15 340.79 0.52%
SHW 2026-06-26 11:02:47342.42 341.93 0.93%
SHW 2026-06-26 12:04:20342.84 342.66 1.08%
SHW 2026-06-26 13:02:51343.51 343.30 1.30%
SHW 2026-06-26 14:04:19344.47 344.37 1.61%
SHW 2026-06-26 15:02:57344.42 344.34 1.59%
SHW 2026-06-26 16:04:13348.34 344.12 1.49%
SHW 2026-06-26 17:02:51345.95 337.43 1.49%
SHW 2026-06-26 19:02:57345.95 339.08 1.49%
SHW 2026-06-26 20:04:160.00 0.00 1.49%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.