2026-04-10
|
| SHW | 2026-04-10 20:04:43 | | 0.00 | 0.00 | 0.11% |
2026-04-13
|
| SHW | 2026-04-13 04:04:41 | | 361.47 | 299.00 | 0.11% |
| SHW | 2026-04-13 05:02:59 | | 361.47 | 299.01 | 0.11% |
| SHW | 2026-04-13 06:04:30 | | 372.32 | 305.36 | 0.11% |
| SHW | 2026-04-13 07:03:04 | | 362.55 | 305.36 | -1.08% |
| SHW | 2026-04-13 08:04:26 | | 361.47 | 305.36 | -1.49% |
| SHW | 2026-04-13 09:03:01 | | 333.58 | 316.00 | -1.49% |
| SHW | 2026-04-13 10:04:32 | | 329.02 | 328.65 | -2.18% |
| SHW | 2026-04-13 11:03:02 | | 328.93 | 328.59 | -2.17% |
| SHW | 2026-04-13 12:04:32 | | 330.24 | 330.15 | -1.77% |
| SHW | 2026-04-13 13:03:10 | | 331.49 | 331.32 | -1.41% |
| SHW | 2026-04-13 14:04:27 | | 332.88 | 332.75 | -0.97% |
| SHW | 2026-04-13 15:03:11 | | 333.52 | 333.31 | -0.82% |
| SHW | 2026-04-13 16:04:43 | | 335.28 | 326.68 | -0.54% |
| SHW | 2026-04-13 17:03:10 | | 340.90 | 326.58 | -0.51% |
| SHW | 2026-04-13 20:05:04 | | 0.00 | 0.00 | -0.33% |
2026-04-14
|
| SHW | 2026-04-14 04:04:32 | | 343.00 | 295.51 | -0.33% |
| SHW | 2026-04-14 05:03:02 | | 341.00 | 295.51 | -0.33% |
| SHW | 2026-04-14 06:04:40 | | 343.00 | 295.51 | -0.33% |
| SHW | 2026-04-14 07:03:13 | | 343.00 | 302.22 | -0.33% |
| SHW | 2026-04-14 09:03:04 | | 343.00 | 302.22 | 0.19% |
| SHW | 2026-04-14 10:04:36 | | 334.93 | 334.69 | 0.13% |
| SHW | 2026-04-14 11:03:18 | | 335.60 | 335.36 | 0.32% |
| SHW | 2026-04-14 12:04:36 | | 334.53 | 334.27 | 0.01% |
| SHW | 2026-04-14 13:03:18 | | 333.79 | 333.54 | -0.23% |
| SHW | 2026-04-14 14:04:38 | | 334.03 | 333.81 | -0.13% |
| SHW | 2026-04-14 15:03:08 | | 333.85 | 333.69 | -0.18% |
| SHW | 2026-04-14 16:04:24 | | 340.21 | 329.91 | -0.21% |
| SHW | 2026-04-14 17:03:03 | | 340.21 | 330.63 | -0.21% |
| SHW | 2026-04-14 19:03:15 | | 340.21 | 327.13 | -0.21% |
| SHW | 2026-04-14 20:04:44 | | 0.00 | 0.00 | -0.21% |
2026-04-15
|
| SHW | 2026-04-15 04:04:35 | | 350.00 | 311.49 | -0.21% |
| SHW | 2026-04-15 07:03:02 | | 350.00 | 311.49 | 0.00% |
| SHW | 2026-04-15 09:03:04 | | 350.00 | 314.95 | 0.00% |
| SHW | 2026-04-15 10:09:03 | | 330.48 | 330.24 | -0.95% |
| SHW | 2026-04-15 11:03:11 | | 329.12 | 328.91 | -1.40% |
| SHW | 2026-04-15 12:04:40 | | 327.49 | 327.26 | -1.86% |
| SHW | 2026-04-15 13:03:10 | | 327.11 | 326.99 | -1.97% |
| SHW | 2026-04-15 14:04:30 | | 326.99 | 326.93 | -1.99% |
| SHW | 2026-04-15 15:03:11 | | 328.03 | 327.92 | -1.69% |
| SHW | 2026-04-15 16:04:42 | | 341.43 | 335.00 | 0.36% |
| SHW | 2026-04-15 17:03:19 | | 340.00 | 335.00 | 0.71% |
| SHW | 2026-04-15 18:04:33 | | 335.60 | 335.00 | 0.42% |
| SHW | 2026-04-15 19:03:24 | | 335.20 | 333.01 | 0.42% |
| SHW | 2026-04-15 20:04:42 | | 0.00 | 0.00 | 0.48% |
2026-04-16
|
| SHW | 2026-04-16 04:04:57 | | 364.71 | 328.01 | 0.48% |
| SHW | 2026-04-16 07:03:36 | | 334.99 | 330.33 | 0.46% |
| SHW | 2026-04-16 08:04:40 | | 333.49 | 329.80 | 0.50% |
| SHW | 2026-04-16 09:03:09 | | 335.99 | 329.50 | 0.38% |
| SHW | 2026-04-16 10:04:28 | | 334.77 | 334.43 | 1.73% |
| SHW | 2026-04-16 11:03:16 | | 335.45 | 335.27 | 1.98% |
| SHW | 2026-04-16 12:04:35 | | 334.97 | 334.69 | 1.80% |
| SHW | 2026-04-16 13:03:06 | | 333.26 | 333.01 | 1.28% |
| SHW | 2026-04-16 14:04:30 | | 333.54 | 333.28 | 1.38% |
| SHW | 2026-04-16 15:03:29 | | 333.07 | 332.90 | 1.24% |
| SHW | 2026-04-16 16:04:31 | | 336.50 | 330.02 | 1.35% |
| SHW | 2026-04-16 18:04:38 | | 333.68 | 330.04 | 1.35% |
| SHW | 2026-04-16 19:03:26 | | 333.80 | 330.04 | 1.35% |
| SHW | 2026-04-16 20:05:01 | | 0.00 | 0.00 | 1.35% |
2026-04-17
|
| SHW | 2026-04-17 04:04:46 | | 379.92 | 295.38 | 1.35% |
| SHW | 2026-04-17 05:03:17 | | 379.92 | 295.39 | 1.35% |
| SHW | 2026-04-17 06:04:33 | | 379.92 | 303.29 | 1.35% |
| SHW | 2026-04-17 07:03:25 | | 372.86 | 303.29 | 1.35% |
| SHW | 2026-04-17 08:04:41 | | 372.65 | 304.08 | 1.35% |
| SHW | 2026-04-17 09:03:08 | | 343.10 | 333.00 | 1.79% |
| SHW | 2026-04-17 10:04:52 | | 347.33 | 347.03 | 4.25% |
| SHW | 2026-04-17 11:03:21 | | 348.57 | 348.27 | 4.53% |
| SHW | 2026-04-17 12:04:51 | | 348.46 | 348.25 | 4.57% |
| SHW | 2026-04-17 13:03:52 | | 348.84 | 348.62 | 4.70% |
| SHW | 2026-04-17 14:04:56 | | 347.41 | 347.24 | 4.26% |
| SHW | 2026-04-17 15:03:18 | | 346.18 | 346.00 | 3.88% |
| SHW | 2026-04-17 16:04:44 | | 352.39 | 341.02 | 3.67% |
| SHW | 2026-04-17 17:03:19 | | 352.39 | 341.02 | 3.83% |
| SHW | 2026-04-17 18:04:39 | | 352.39 | 341.46 | 3.83% |
| SHW | 2026-04-17 19:03:27 | | 350.62 | 341.46 | 3.83% |
| SHW | 2026-04-17 20:05:16 | | 0.00 | 0.00 | 3.83% |
2026-04-20
|
| SHW | 2026-04-20 04:04:35 | | 387.39 | 310.48 | 3.83% |
| SHW | 2026-04-20 05:03:17 | | 387.38 | 310.48 | 3.83% |
| SHW | 2026-04-20 07:03:11 | | 360.27 | 338.00 | -0.76% |
| SHW | 2026-04-20 08:04:44 | | 360.28 | 341.00 | -1.36% |
| SHW | 2026-04-20 09:03:10 | | 355.28 | 342.80 | -0.90% |
| SHW | 2026-04-20 10:04:41 | | 343.85 | 343.57 | -0.57% |
| SHW | 2026-04-20 11:03:02 | | 342.60 | 342.23 | -0.96% |
| SHW | 2026-04-20 12:04:37 | | 343.04 | 342.63 | -0.81% |
| SHW | 2026-04-20 13:03:16 | | 343.08 | 342.89 | -0.80% |
| SHW | 2026-04-20 14:04:39 | | 344.14 | 343.99 | -0.45% |
| SHW | 2026-04-20 15:03:15 | | 344.41 | 344.22 | -0.37% |
| SHW | 2026-04-20 16:04:21 | | 349.28 | 342.00 | -0.47% |
| SHW | 2026-04-20 17:03:05 | | 347.19 | 340.27 | -0.47% |
| SHW | 2026-04-20 18:04:33 | | 344.70 | 340.27 | -0.47% |
| SHW | 2026-04-20 20:04:49 | | 0.00 | 0.00 | -0.47% |
2026-04-21
|
| SHW | 2026-04-21 04:04:47 | | 387.39 | 296.05 | -0.47% |
| SHW | 2026-04-21 07:03:01 | | 377.49 | 312.76 | 0.18% |
| SHW | 2026-04-21 08:04:36 | | 360.00 | 344.11 | 0.18% |
| SHW | 2026-04-21 09:03:04 | | 349.97 | 338.18 | 0.31% |
| SHW | 2026-04-21 10:04:33 | | 342.80 | 342.46 | -0.34% |
| SHW | 2026-04-21 11:03:03 | | 339.86 | 339.61 | -1.20% |
| SHW | 2026-04-21 12:04:38 | | 338.15 | 337.93 | -1.74% |
| SHW | 2026-04-21 13:03:12 | | 335.72 | 335.39 | -2.42% |
| SHW | 2026-04-21 14:04:37 | | 333.75 | 333.42 | -3.02% |
| SHW | 2026-04-21 15:03:27 | | 334.10 | 333.92 | -2.84% |
| SHW | 2026-04-21 16:04:43 | | 341.13 | 328.15 | -2.71% |
| SHW | 2026-04-21 19:03:16 | | 339.78 | 328.15 | -2.71% |
| SHW | 2026-04-21 20:04:31 | | 0.00 | 0.00 | -2.71% |
2026-04-22
|
| SHW | 2026-04-22 04:04:48 | | 387.38 | 295.38 | -2.71% |
| SHW | 2026-04-22 05:03:23 | | 387.39 | 295.38 | 0.00% |
| SHW | 2026-04-22 06:04:38 | | 387.38 | 315.00 | 0.00% |
| SHW | 2026-04-22 07:03:17 | | 346.47 | 336.01 | 0.00% |
| SHW | 2026-04-22 09:03:08 | | 340.00 | 320.60 | 1.56% |
| SHW | 2026-04-22 10:04:45 | | 339.55 | 339.21 | 1.39% |
| SHW | 2026-04-22 11:03:18 | | 337.29 | 337.04 | 0.76% |
| SHW | 2026-04-22 12:06:03 | | 338.08 | 337.70 | 0.97% |
| SHW | 2026-04-22 13:03:10 | | 337.24 | 337.04 | 0.76% |
| SHW | 2026-04-22 14:04:29 | | 335.14 | 335.00 | 0.13% |
| SHW | 2026-04-22 15:03:21 | | 334.75 | 334.53 | 0.00% |
| SHW | 2026-04-22 16:04:54 | | 339.03 | 330.77 | 0.09% |
| SHW | 2026-04-22 17:03:15 | | 338.99 | 330.81 | 0.09% |
| SHW | 2026-04-22 20:04:45 | | 0.00 | 0.00 | 0.09% |
2026-04-23
|
| SHW | 2026-04-23 04:05:08 | | 373.88 | 292.86 | 0.09% |
| SHW | 2026-04-23 05:03:20 | | 373.88 | 301.88 | 0.09% |
| SHW | 2026-04-23 06:05:02 | | 350.00 | 313.24 | 0.09% |
| SHW | 2026-04-23 08:04:36 | | 350.00 | 313.24 | 0.56% |
| SHW | 2026-04-23 09:03:08 | | 339.54 | 330.69 | 0.56% |
| SHW | 2026-04-23 10:04:37 | | 336.29 | 335.82 | 0.27% |
| SHW | 2026-04-23 11:03:41 | | 334.59 | 334.42 | -0.21% |
| SHW | 2026-04-23 12:04:47 | | 335.02 | 334.70 | -0.06% |
| SHW | 2026-04-23 13:03:17 | | 333.92 | 333.40 | -0.40% |
| SHW | 2026-04-23 14:04:49 | | 335.49 | 335.22 | 0.09% |
| SHW | 2026-04-23 15:03:14 | | 336.68 | 336.60 | 0.46% |
| SHW | 2026-04-23 16:04:37 | | 343.04 | 313.24 | 0.77% |
| SHW | 2026-04-23 18:04:35 | | 338.90 | 313.24 | 0.77% |
| SHW | 2026-04-23 20:04:41 | | 0.00 | 0.00 | 0.77% |
2026-04-24
|
| SHW | 2026-04-24 04:04:59 | | 387.38 | 295.39 | 0.77% |
| SHW | 2026-04-24 05:03:19 | | 387.39 | 295.39 | 0.77% |
| SHW | 2026-04-24 06:04:45 | | 387.38 | 313.25 | 0.77% |
| SHW | 2026-04-24 07:03:10 | | 372.36 | 323.01 | 0.00% |
| SHW | 2026-04-24 08:04:38 | | 370.25 | 323.00 | -0.49% |
| SHW | 2026-04-24 09:03:10 | | 342.98 | 330.64 | -0.06% |
| SHW | 2026-04-24 10:04:41 | | 337.55 | 337.31 | -0.05% |
| SHW | 2026-04-24 11:03:05 | | 336.37 | 335.96 | -0.50% |
| SHW | 2026-04-24 12:05:24 | | 335.65 | 335.45 | -0.61% |
| SHW | 2026-04-24 13:03:07 | | 335.18 | 335.01 | -0.76% |
| SHW | 2026-04-24 14:04:31 | | 335.85 | 335.70 | -0.57% |
| SHW | 2026-04-24 15:03:18 | | 336.31 | 336.20 | -0.44% |
| SHW | 2026-04-24 16:04:30 | | 338.23 | 336.66 | 0.00% |
| SHW | 2026-04-24 17:07:24
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980026000031/0000089800-26-000031-index.htm
8-K - SHERWIN WILLIAMS CO (0000089800) (Filer) |
| SHW | 2026-04-24 20:05:09 | | 0.00 | 0.00 | 0.00% |
2026-04-27
|
| SHW | 2026-04-27 04:04:53 | | 347.00 | 293.93 | 0.00% |
| SHW | 2026-04-27 06:04:34 | | 337.66 | 293.93 | 0.00% |
| SHW | 2026-04-27 07:03:15 | | 347.00 | 320.23 | -0.01% |
| SHW | 2026-04-27 08:04:32 | | 342.00 | 320.23 | -0.01% |
| SHW | 2026-04-27 09:03:04 | | 341.50 | 320.23 | -0.01% |
| SHW | 2026-04-27 10:04:30 | | 337.95 | 337.48 | 0.02% |
| SHW | 2026-04-27 11:03:03 | | 337.23 | 336.96 | -0.19% |
| SHW | 2026-04-27 12:04:35 | | 337.97 | 337.86 | 0.05% |
| SHW | 2026-04-27 13:02:57 | | 337.15 | 337.07 | -0.18% |
| SHW | 2026-04-27 14:04:32 | | 336.24 | 336.15 | -0.44% |
| SHW | 2026-04-27 15:03:04 | | 338.32 | 338.22 | 0.17% |
| SHW | 2026-04-27 16:04:36 | | 345.60 | 320.60 | -0.41% |
| SHW | 2026-04-27 17:03:00 | | 345.60 | 320.23 | 0.03% |
| SHW | 2026-04-27 18:04:10 | | 345.40 | 320.23 | 0.03% |
| SHW | 2026-04-27 20:04:17 | | 0.00 | 0.00 | 1.13% |
2026-04-28
|
| SHW | 2026-04-28 04:04:32 | | 385.51 | 323.00 | 1.13% |
| SHW | 2026-04-28 05:02:57 | | 385.51 | 323.00 | 1.15% |
| SHW | 2026-04-28 06:04:24 | | 358.60 | 323.00 | 1.15% |
| SHW | 2026-04-28 07:03:01 | | 347.00 | 342.61 | 2.19% |
| SHW | 2026-04-28 07:05:31
| 8-K Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980026000036/0000089800-26-000036-index.htm
8-K - SHERWIN WILLIAMS CO (0000089800) (Filer) |
| SHW | 2026-04-28 08:04:33 | | 347.99 | 341.00 | 2.71% |
| SHW | 2026-04-28 09:02:59 | | 347.99 | 341.00 | 2.05% |
| SHW | 2026-04-28 10:04:21 | | 329.09 | 328.37 | -2.18% |
| SHW | 2026-04-28 10:32:30
| The Sherwin-Williams Company 2026 Q1 - Results - Earnings Call Presentation |
| SHW | 2026-04-28 11:02:56 | | 329.28 | 328.75 | -2.07% |
| SHW | 2026-04-28 12:04:22 | | 329.61 | 329.25 | -1.95% |
| SHW | 2026-04-28 13:03:10 | | 327.20 | 326.93 | -2.70% |
| SHW | 2026-04-28 13:51:39
| The Sherwin-Williams Company (SHW) Q1 2026 Earnings Call Transcript |
| SHW | 2026-04-28 14:04:26 | | 326.40 | 326.01 | -2.92% |
| SHW | 2026-04-28 14:38:54
| 10-Q Sec report https://www.sec.gov/Archives/edgar/data/89800/000008980026000038/0000089800-26-000038-index.htm
10-Q - SHERWIN WILLIAMS CO (0000089800) (Filer) |
| SHW | 2026-04-28 15:03:00 | | 322.24 | 321.94 | -4.15% |
| SHW | 2026-04-28 16:04:27 | | 330.59 | 321.08 | -3.50% |
| SHW | 2026-04-28 17:03:05 | | 330.59 | 323.39 | -3.50% |
| SHW | 2026-04-28 20:04:32 | | 0.00 | 0.00 | -3.50% |
2026-04-29
|
| SHW | 2026-04-29 04:04:47 | | 342.00 | 292.87 | -3.50% |
| SHW | 2026-04-29 05:03:08 | | 325.00 | 292.87 | -3.50% |
| SHW | 2026-04-29 06:04:35 | | 325.00 | 315.01 | -3.50% |
| SHW | 2026-04-29 09:03:08 | | 323.88 | 315.00 | -0.37% |
| SHW | 2026-04-29 10:04:36 | | 318.83 | 318.60 | -1.65% |
| SHW | 2026-04-29 11:03:06 | | 317.63 | 317.27 | -2.03% |
| SHW | 2026-04-29 12:04:35 | | 316.70 | 316.54 | -2.26% |
| SHW | 2026-04-29 13:03:09 | | 316.70 | 316.36 | -2.28% |
| SHW | 2026-04-29 14:04:48 | | 314.20 | 313.88 | -3.04% |
| SHW | 2026-04-29 15:03:05 | | 316.55 | 316.29 | -2.34% |
| SHW | 2026-04-29 16:04:38 | | 337.59 | 305.00 | -1.97% |
| SHW | 2026-04-29 18:04:35 | | 326.00 | 305.00 | -3.62% |
| SHW | 2026-04-29 19:03:14 | | 326.00 | 312.00 | -3.64% |
| SHW | 2026-04-29 20:04:41 | | 0.00 | 0.00 | -2.98% |
2026-04-30
|
| SHW | 2026-04-30 04:04:34 | | 349.53 | 300.00 | -2.98% |
| SHW | 2026-04-30 05:03:07 | | 349.54 | 300.00 | -2.98% |
| SHW | 2026-04-30 06:04:38 | | 349.54 | 315.00 | -2.98% |
| SHW | 2026-04-30 07:03:12 | | 328.60 | 315.00 | 0.38% |
| SHW | 2026-04-30 08:04:36 | | 328.60 | 317.80 | 0.15% |
| SHW | 2026-04-30 09:03:08 | | 321.99 | 316.00 | 0.66% |
| SHW | 2026-04-30 10:04:33 | | 323.29 | 323.07 | 1.67% |
| SHW | 2026-04-30 11:03:08 | | 321.70 | 321.51 | 1.18% |
| SHW | 2026-04-30 12:04:34 | | 322.43 | 322.22 | 1.37% |
| SHW | 2026-04-30 13:02:59 | | 321.98 | 321.80 | 1.26% |
| SHW | 2026-04-30 14:04:35 | | 321.44 | 321.22 | 1.07% |
| SHW | 2026-04-30 15:03:26 | | 322.92 | 322.81 | 1.55% |
| SHW | 2026-04-30 16:04:41 | | 327.00 | 315.39 | 1.40% |
| SHW | 2026-04-30 17:03:24 | | 327.00 | 310.50 | 1.40% |
| SHW | 2026-04-30 18:04:41 | | 327.00 | 312.00 | 1.40% |
| SHW | 2026-04-30 20:04:45 | | 0.00 | 0.00 | 1.81% |
2026-05-01
|
| SHW | 2026-05-01 04:04:43 | | 387.39 | 284.42 | 1.81% |
| SHW | 2026-05-01 06:04:36 | | 378.00 | 284.42 | 1.81% |
| SHW | 2026-05-01 07:03:16 | | 372.46 | 308.00 | 1.81% |
| SHW | 2026-05-01 08:04:42 | | 377.75 | 308.00 | 1.81% |
| SHW | 2026-05-01 09:03:05 | | 327.14 | 316.33 | 0.76% |
| SHW | 2026-05-01 10:04:39 | | 322.73 | 322.19 | 0.30% |
| SHW | 2026-05-01 11:04:09 | | 318.83 | 318.70 | -0.92% |
| SHW | 2026-05-01 12:04:40 | | 318.27 | 318.07 | -1.08% |
| SHW | 2026-05-01 13:03:15 | | 318.33 | 318.14 | -1.06% |
| SHW | 2026-05-01 14:04:40 | | 318.40 | 318.07 | -1.06% |
| SHW | 2026-05-01 15:03:10 | | 319.17 | 319.01 | -0.79% |
| SHW | 2026-05-01 16:04:57 | | 323.30 | 318.00 | -1.10% |
| SHW | 2026-05-01 17:02:58 | | 318.49 | 318.00 | -1.12% |
| SHW | 2026-05-01 18:04:29 | | 318.49 | 317.32 | -1.12% |
| SHW | 2026-05-01 18:16:08
| Sherwin-Williams: Premium Valuation Meets Softening Demand Reality |
| SHW | 2026-05-01 20:04:34 | | 0.00 | 0.00 | -1.12% |
2026-05-04
|
| SHW | 2026-05-04 04:04:47 | | 321.99 | 310.60 | -0.43% |
| SHW | 2026-05-04 05:03:01 | | 321.99 | 310.60 | 0.22% |
| SHW | 2026-05-04 06:04:42 | | 321.99 | 310.60 | -0.88% |
| SHW | 2026-05-04 09:03:20 | | 316.90 | 311.00 | -0.54% |
| SHW | 2026-05-04 10:05:29 | | 318.62 | 318.32 | 0.18% |
| SHW | 2026-05-04 11:03:10 | | 315.21 | 314.95 | -0.88% |
| SHW | 2026-05-04 12:04:44 | | 312.23 | 312.00 | -1.83% |
| SHW | 2026-05-04 13:03:18 | | 312.49 | 312.22 | -1.74% |
| SHW | 2026-05-04 14:05:26 | | 311.92 | 311.73 | -1.94% |
| SHW | 2026-05-04 15:03:12 | | 311.42 | 311.26 | -2.06% |
| SHW | 2026-05-04 16:04:36 | | 316.28 | 308.00 | -2.34% |
| SHW | 2026-05-04 17:03:16 | | 316.28 | 311.00 | -2.34% |
| SHW | 2026-05-04 18:04:33 | | 316.28 | 310.51 | -2.36% |
| SHW | 2026-05-04 19:03:09 | | 312.77 | 310.51 | -2.36% |
| SHW | 2026-05-04 20:04:43 | | 0.00 | 0.00 | -2.36% |
2026-05-05
|
| SHW | 2026-05-05 04:05:07 | | 323.69 | 306.00 | -2.36% |
| SHW | 2026-05-05 07:03:10 | | 323.69 | 307.76 | -2.36% |
| SHW | 2026-05-05 08:04:38 | | 314.69 | 308.00 | -2.36% |
| SHW | 2026-05-05 09:03:11 | | 315.99 | 310.49 | -2.36% |
| SHW | 2026-05-05 10:04:37 | | 311.61 | 311.36 | 0.29% |
| SHW | 2026-05-05 11:03:10 | | 312.03 | 311.85 | 0.43% |
| SHW | 2026-05-05 12:04:55 | | 312.36 | 312.16 | 0.58% |
| SHW | 2026-05-05 13:03:17 | | 311.11 | 310.73 | 0.14% |
| SHW | 2026-05-05 14:04:40 | | 312.94 | 312.80 | 0.74% |
| SHW | 2026-05-05 15:03:10 | | 312.92 | 312.82 | 0.75% |
| SHW | 2026-05-05 16:04:39 | | 318.55 | 305.00 | 0.62% |
| SHW | 2026-05-05 17:03:01 | | 318.55 | 311.50 | -0.16% |
| SHW | 2026-05-05 18:04:29 | | 318.55 | 309.55 | -0.16% |
| SHW | 2026-05-05 19:03:19 | | 318.55 | 309.55 | 1.08% |
| SHW | 2026-05-05 20:04:50 | | 0.00 | 0.00 | 1.08% |
2026-05-06
|
| SHW | 2026-05-06 04:05:12 | | 352.91 | 301.58 | 1.08% |
| SHW | 2026-05-06 05:02:48 | | 352.91 | 301.57 | 1.08% |
| SHW | 2026-05-06 06:04:19 | | 325.11 | 301.57 | 1.08% |
| SHW | 2026-05-06 07:02:52 | | 325.11 | 301.57 | 2.47% |
| SHW | 2026-05-06 08:04:20 | | 325.11 | 322.01 | 3.09% |
| SHW | 2026-05-06 09:02:50 | | 325.11 | 312.00 | 3.10% |
| SHW | 2026-05-06 10:04:20 | | 325.89 | 325.66 | 4.34% |
| SHW | 2026-05-06 11:02:53 | | 325.75 | 325.49 | 4.26% |
| SHW | 2026-05-06 12:04:23 | | 322.92 | 322.58 | 3.30% |
| SHW | 2026-05-06 13:02:51 | | 323.81 | 323.58 | 3.62% |
| SHW | 2026-05-06 14:04:37 | | 324.13 | 323.93 | 3.70% |
| SHW | 2026-05-06 15:03:07 | | 325.17 | 324.94 | 4.05% |
| SHW | 2026-05-06 16:04:22 | | 324.50 | 321.50 | 3.59% |
| SHW | 2026-05-06 17:02:58 | | 330.04 | 321.50 | 3.59% |
| SHW | 2026-05-06 18:05:27 | | 327.86 | 323.04 | 3.59% |
| SHW | 2026-05-06 19:02:43 | | 327.86 | 323.07 | 3.50% |
| SHW | 2026-05-06 20:04:16 | | 0.00 | 0.00 | 3.50% |
2026-05-07
|
| SHW | 2026-05-07 04:04:18 | | 330.00 | 303.00 | 3.50% |
| SHW | 2026-05-07 06:05:05 | | 330.00 | 303.97 | 0.00% |
| SHW | 2026-05-07 07:03:00 | | 330.00 | 322.70 | 0.00% |
| SHW | 2026-05-07 09:02:49 | | 329.22 | 322.70 | 0.38% |
| SHW | 2026-05-07 10:04:14 | | 321.78 | 321.38 | -0.68% |
| SHW | 2026-05-07 11:02:49 | | 322.83 | 322.48 | -0.35% |
| SHW | 2026-05-07 12:04:13 | | 320.99 | 320.72 | -0.88% |
| SHW | 2026-05-07 13:02:54 | | 320.52 | 320.41 | -1.01% |
| SHW | 2026-05-07 14:04:19 | | 320.12 | 320.05 | -1.12% |
| SHW | 2026-05-07 15:02:47 | | 319.63 | 319.38 | -1.34% |
| SHW | 2026-05-07 16:04:17 | | 322.00 | 318.00 | -1.06% |
| SHW | 2026-05-07 17:02:47 | | 325.11 | 318.00 | -1.06% |
| SHW | 2026-05-07 18:04:07 | | 326.45 | 318.00 | -1.06% |
| SHW | 2026-05-07 20:04:10 | | 0.00 | 0.00 | -1.06% |
2026-05-08
|
| SHW | 2026-05-08 04:04:21 | | 369.04 | 288.26 | -1.06% |
| SHW | 2026-05-08 07:02:59 | | 350.00 | 305.00 | -1.06% |
| SHW | 2026-05-08 08:04:23 | | 350.00 | 305.00 | 0.71% |
| SHW | 2026-05-08 10:04:17 | | 318.88 | 318.55 | -0.46% |
| SHW | 2026-05-08 11:03:09 | | 319.19 | 318.81 | -0.38% |
| SHW | 2026-05-08 12:04:20 | | 318.27 | 318.07 | -0.64% |
| SHW | 2026-05-08 13:02:47 | | 317.99 | 317.88 | -0.70% |
| SHW | 2026-05-08 14:04:17 | | 318.45 | 318.30 | -0.56% |
| SHW | 2026-05-08 15:02:52 | | 316.60 | 316.45 | -1.12% |
| SHW | 2026-05-08 16:04:17 | | 320.56 | 316.00 | -1.06% |
| SHW | 2026-05-08 17:02:49 | | 320.56 | 315.50 | -1.06% |
| SHW | 2026-05-08 19:02:46 | | 318.00 | 315.50 | -1.06% |
| SHW | 2026-05-08 20:04:15 | | 0.00 | 0.00 | -1.06% |
