investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHW: Sherwin-Williams

+ Chemical industry



Clear duplicates of prices



2025-06-03
SHW 2025-06-03 10:03:57353.09 352.74 -0.66%
SHW 2025-06-03 11:02:33353.93 353.69 -0.45%
SHW 2025-06-03 12:03:57355.24 355.09 -0.08%
SHW 2025-06-03 13:02:40356.11 355.94 0.16%
SHW 2025-06-03 14:03:53356.95 356.67 0.35%
SHW 2025-06-03 15:02:34357.29 357.16 0.49%
SHW 2025-06-03 16:03:510.00 325.75 0.66%
SHW 2025-06-03 17:02:36391.86 325.75 0.67%
SHW 2025-06-03 18:03:49360.92 354.18 0.35%
SHW 2025-06-03 20:03:480.00 0.00 0.35%
2025-06-04
SHW 2025-06-04 04:03:53362.41 355.26 0.35%
SHW 2025-06-04 05:02:38362.41 355.26 -0.28%
SHW 2025-06-04 07:02:40362.05 355.26 -0.28%
SHW 2025-06-04 08:03:56364.05 317.74 -0.28%
SHW 2025-06-04 10:03:52358.41 357.72 0.00%
SHW 2025-06-04 11:02:34359.23 358.94 0.39%
SHW 2025-06-04 12:03:51360.79 360.53 0.79%
SHW 2025-06-04 13:02:38362.00 361.80 1.19%
SHW 2025-06-04 14:03:52363.76 363.56 1.65%
SHW 2025-06-04 15:02:35362.74 362.56 1.38%
SHW 2025-06-04 16:03:530.00 355.23 1.28%
SHW 2025-06-04 17:02:32394.78 359.01 1.27%
SHW 2025-06-04 19:02:33394.78 359.22 1.27%
SHW 2025-06-04 20:04:000.00 0.00 1.27%
2025-06-05
SHW 2025-06-05 04:03:53366.38 0.00 1.27%
SHW 2025-06-05 05:02:39366.38 363.00 1.27%
SHW 2025-06-05 07:02:37365.84 363.00 1.27%
SHW 2025-06-05 08:03:56370.25 328.89 1.27%
SHW 2025-06-05 10:04:00360.00 359.74 -0.65%
SHW 2025-06-05 11:02:35360.39 360.08 -0.51%
SHW 2025-06-05 12:04:00360.32 360.13 -0.56%
SHW 2025-06-05 13:02:38359.78 359.45 -0.77%
SHW 2025-06-05 14:03:59359.38 359.00 -0.89%
SHW 2025-06-05 15:02:39358.68 358.43 -1.02%
SHW 2025-06-05 16:04:02370.25 350.97 -0.99%
SHW 2025-06-05 17:02:36370.25 350.97 -0.98%
SHW 2025-06-05 18:04:02361.71 357.91 -0.98%
SHW 2025-06-05 19:02:35361.71 357.91 -0.14%
SHW 2025-06-05 20:03:580.00 0.00 -0.14%
2025-06-06
SHW 2025-06-06 05:02:35362.71 259.26 -0.14%
SHW 2025-06-06 07:02:37362.71 288.07 -0.14%
SHW 2025-06-06 08:03:55396.20 351.06 -0.14%
SHW 2025-06-06 10:04:01361.22 360.75 0.84%
SHW 2025-06-06 11:02:42360.99 360.85 0.86%
SHW 2025-06-06 12:03:59360.14 359.77 0.57%
SHW 2025-06-06 13:02:39359.22 358.97 0.37%
SHW 2025-06-06 14:04:00360.13 359.69 0.55%
SHW 2025-06-06 15:02:40358.81 358.64 0.23%
SHW 2025-06-06 16:03:570.00 350.58 -0.10%
SHW 2025-06-06 17:02:35360.00 357.48 -0.11%
SHW 2025-06-06 18:03:54361.13 353.91 -0.11%
SHW 2025-06-06 20:03:520.00 0.00 -0.11%
2025-06-09
SHW 2025-06-09 04:03:55361.76 0.00 -0.11%
SHW 2025-06-09 05:02:44362.66 233.92 -0.13%
SHW 2025-06-09 07:02:36362.66 270.88 -0.13%
SHW 2025-06-09 08:03:59397.85 272.29 -0.13%
SHW 2025-06-09 09:02:38396.20 273.63 -0.13%
SHW 2025-06-09 10:03:56357.40 357.04 -0.03%
SHW 2025-06-09 11:02:40356.70 356.47 -0.22%
SHW 2025-06-09 12:03:52357.23 356.97 -0.10%
SHW 2025-06-09 13:02:38357.71 357.48 0.03%
SHW 2025-06-09 14:03:56359.12 358.87 0.43%
SHW 2025-06-09 15:02:37359.74 359.56 0.61%
SHW 2025-06-09 16:03:540.00 0.00 0.11%
SHW 2025-06-09 17:02:31358.95 356.97 0.11%
SHW 2025-06-09 18:03:51361.18 355.10 0.11%
SHW 2025-06-09 19:02:34359.09 357.10 0.11%
SHW 2025-06-09 20:03:480.00 0.00 0.11%
2025-06-10
SHW 2025-06-10 05:02:34361.88 230.46 0.11%
SHW 2025-06-10 06:03:49361.88 331.87 0.11%
SHW 2025-06-10 08:03:59389.92 331.87 0.11%
SHW 2025-06-10 09:02:35396.20 331.87 0.11%
SHW 2025-06-10 10:03:59357.98 357.46 -0.06%
SHW 2025-06-10 11:02:37358.93 358.48 0.19%
SHW 2025-06-10 12:03:59359.17 358.92 0.28%
SHW 2025-06-10 13:02:39359.07 358.76 0.28%
SHW 2025-06-10 14:03:52358.68 358.43 0.18%
SHW 2025-06-10 15:02:34359.79 359.67 0.49%
SHW 2025-06-10 16:03:510.00 331.87 0.88%
SHW 2025-06-10 17:02:30396.20 357.80 0.88%
SHW 2025-06-10 18:03:49363.55 357.80 0.88%
SHW 2025-06-10 20:03:480.00 0.00 0.88%
2025-06-11
SHW 2025-06-11 05:02:37398.83 357.23 0.88%
SHW 2025-06-11 07:02:33364.33 357.23 0.88%
SHW 2025-06-11 08:03:54397.85 357.23 0.88%
SHW 2025-06-11 09:02:36363.84 357.23 1.19%
SHW 2025-06-11 10:03:59360.15 359.75 -0.17%
SHW 2025-06-11 11:02:37360.11 359.94 -0.18%
SHW 2025-06-11 12:03:51361.44 361.15 0.18%
SHW 2025-06-11 13:02:34361.23 361.09 0.11%
SHW 2025-06-11 14:03:52360.69 360.43 -0.06%
SHW 2025-06-11 15:02:34357.40 357.18 -0.94%
SHW 2025-06-11 16:03:49359.23 353.44 -1.01%
SHW 2025-06-11 17:02:27358.19 353.46 -1.00%
SHW 2025-06-11 18:03:45358.19 353.46 -1.30%
SHW 2025-06-11 19:02:33358.19 354.61 -1.30%
SHW 2025-06-11 20:03:450.00 0.00 -0.88%
2025-06-12
SHW 2025-06-12 05:02:37398.83 233.92 -0.88%
SHW 2025-06-12 07:02:39372.36 331.36 -0.88%
SHW 2025-06-12 08:03:59366.42 331.36 -0.88%
SHW 2025-06-12 09:02:37359.22 351.98 -0.31%
SHW 2025-06-12 10:03:56355.79 355.45 -0.51%
SHW 2025-06-12 11:02:36355.44 355.26 -0.49%
SHW 2025-06-12 12:03:58355.14 354.79 -0.60%
SHW 2025-06-12 13:02:33356.41 356.27 -0.21%
SHW 2025-06-12 14:03:52356.61 356.53 -0.14%
SHW 2025-06-12 15:02:34356.25 356.11 -0.26%
SHW 2025-06-12 16:03:46358.07 353.29 -0.28%
SHW 2025-06-12 17:02:35357.12 353.29 -0.28%
SHW 2025-06-12 20:03:460.00 0.00 -0.28%
2025-06-13
SHW 2025-06-13 08:37:41349.91 349.45 -1.45%
SHW 2025-06-13 12:03:52344.02 343.67 -3.45%
SHW 2025-06-13 13:02:38341.20 340.86 -4.24%
SHW 2025-06-13 14:03:55339.47 339.13 -4.75%
SHW 2025-06-13 15:02:38337.05 336.88 -5.41%
SHW 2025-06-13 16:03:58348.13 330.39 -5.60%
SHW 2025-06-13 17:02:31338.50 335.00 -5.95%
SHW 2025-06-13 18:03:50338.50 335.00 -5.75%
SHW 2025-06-13 20:03:530.00 0.00 -5.75%
2025-06-16
SHW 2025-06-16 05:02:37355.41 335.88 -5.75%
SHW 2025-06-16 06:03:51355.41 271.60 -5.75%
SHW 2025-06-16 07:02:37349.10 288.07 -5.75%
SHW 2025-06-16 08:03:54338.79 307.17 -5.75%
SHW 2025-06-16 09:02:37338.79 330.00 0.38%
SHW 2025-06-16 10:04:03339.64 339.33 1.05%
SHW 2025-06-16 11:02:34338.59 338.33 0.72%
SHW 2025-06-16 12:03:52336.23 335.94 0.07%
SHW 2025-06-16 13:02:36336.86 336.65 0.25%
SHW 2025-06-16 14:03:54335.60 335.40 -0.10%
SHW 2025-06-16 15:02:34335.58 335.43 -0.12%
SHW 2025-06-16 16:03:51339.10 332.18 -0.03%
SHW 2025-06-16 17:02:29339.10 332.21 -0.04%
SHW 2025-06-16 18:03:51339.10 335.00 0.29%
SHW 2025-06-16 19:02:31339.00 334.30 -0.46%
SHW 2025-06-16 20:03:450.00 0.00 -1.09%
2025-06-17
SHW 2025-06-17 05:03:02398.83 318.00 -1.09%
SHW 2025-06-17 06:03:51346.58 324.73 -1.09%
SHW 2025-06-17 08:03:50346.58 330.00 -1.09%
SHW 2025-06-17 09:02:27346.44 330.00 -1.09%
SHW 2025-06-17 10:03:51333.12 332.77 -0.84%
SHW 2025-06-17 11:02:31332.73 332.46 -0.96%
SHW 2025-06-17 12:03:51334.26 334.12 -0.45%
SHW 2025-06-17 13:02:35332.99 332.64 -0.87%
SHW 2025-06-17 14:03:50330.84 330.62 -1.47%
SHW 2025-06-17 15:02:37330.26 330.02 -1.66%
SHW 2025-06-17 16:03:47343.45 329.00 -1.42%
SHW 2025-06-17 17:02:28334.14 330.87 -1.42%
SHW 2025-06-17 19:02:34331.02 329.10 -1.92%
SHW 2025-06-17 20:03:490.00 0.00 -1.92%
2025-06-18
SHW 2025-06-18 05:02:40398.83 271.60 -1.92%
SHW 2025-06-18 07:02:37342.00 306.14 1.33%
SHW 2025-06-18 09:02:37342.00 322.12 1.33%
SHW 2025-06-18 10:03:53332.22 331.98 0.37%
SHW 2025-06-18 11:02:40333.68 333.50 0.78%
SHW 2025-06-18 12:03:49333.52 333.19 0.72%
SHW 2025-06-18 13:02:33333.40 333.14 0.71%
SHW 2025-06-18 14:03:52333.00 332.71 0.52%
SHW 2025-06-18 15:02:40330.93 330.40 -0.10%
SHW 2025-06-18 16:03:59342.00 330.00 0.16%
SHW 2025-06-18 17:02:33334.72 330.00 0.16%
SHW 2025-06-18 18:03:47332.35 330.43 -0.14%
SHW 2025-06-18 19:02:37332.09 330.17 0.32%
SHW 2025-06-18 20:03:520.00 0.00 -0.25%
2025-06-20
SHW 2025-06-20 05:02:28359.81 278.93 -0.25%
SHW 2025-06-20 06:03:42396.20 278.93 -0.25%
SHW 2025-06-20 07:02:36346.53 323.11 -0.25%
SHW 2025-06-20 09:02:31343.45 324.85 -0.25%
SHW 2025-06-20 10:03:49333.00 332.38 0.37%
SHW 2025-06-20 11:02:34333.34 333.00 0.53%
SHW 2025-06-20 12:03:46332.52 332.23 0.32%
SHW 2025-06-20 13:02:31333.41 333.24 0.59%
SHW 2025-06-20 14:03:49331.87 331.80 0.12%
SHW 2025-06-20 15:02:31332.35 332.20 0.27%
SHW 2025-06-20 16:22:01343.45 333.00 0.59%
SHW 2025-06-20 17:19:45336.57 333.00 0.59%
SHW 2025-06-20 18:23:07334.91 333.00 0.59%
SHW 2025-06-20 19:03:05335.02 333.10 0.59%
SHW 2025-06-20 20:03:410.00 0.00 0.59%
2025-06-23
SHW 2025-06-23 05:02:30337.50 278.93 0.59%
SHW 2025-06-23 07:02:31336.83 324.29 0.59%
SHW 2025-06-23 09:16:33343.45 324.29 0.59%
SHW 2025-06-23 10:05:47334.65 334.44 0.33%
SHW 2025-06-23 11:03:39335.55 335.41 0.60%
SHW 2025-06-23 12:02:46334.80 334.50 0.36%
SHW 2025-06-23 13:03:39335.13 334.64 0.44%
SHW 2025-06-23 14:02:50339.49 339.18 1.80%
SHW 2025-06-23 15:03:37343.35 343.05 2.98%
SHW 2025-06-23 16:02:490.00 324.29 3.10%
SHW 2025-06-23 17:03:31348.09 339.50 2.79%
SHW 2025-06-23 19:03:32348.09 342.87 2.79%
SHW 2025-06-23 20:02:430.00 0.00 2.79%
2025-06-24
SHW 2025-06-24 05:02:37398.83 346.00 2.79%
SHW 2025-06-24 07:02:44348.61 346.00 2.79%
SHW 2025-06-24 08:03:47348.61 322.48 0.67%
SHW 2025-06-24 09:02:36348.61 343.77 0.67%
SHW 2025-06-24 10:03:49344.26 343.86 0.15%
SHW 2025-06-24 11:02:40346.57 346.22 0.80%
SHW 2025-06-24 12:03:48346.30 346.17 0.76%
SHW 2025-06-24 13:02:47344.66 344.41 0.27%
SHW 2025-06-24 14:03:48342.66 342.44 -0.33%
SHW 2025-06-24 15:02:38344.90 344.78 0.34%
SHW 2025-06-24 16:03:51355.00 322.48 0.59%
SHW 2025-06-24 17:02:41349.55 322.48 0.58%
SHW 2025-06-24 19:02:40346.51 344.56 0.58%
SHW 2025-06-24 20:03:400.00 0.00 0.58%
2025-06-25
SHW 2025-06-25 05:02:40398.83 278.93 0.44%
SHW 2025-06-25 06:03:41351.88 313.79 0.44%
SHW 2025-06-25 07:02:36351.88 316.20 0.44%
SHW 2025-06-25 08:03:56351.88 313.79 0.44%
SHW 2025-06-25 09:02:40349.77 341.92 0.44%
SHW 2025-06-25 10:03:51344.32 343.98 -0.50%
SHW 2025-06-25 11:02:45343.73 343.53 -0.61%
SHW 2025-06-25 12:03:51343.65 343.47 -0.60%
SHW 2025-06-25 13:02:42342.34 342.17 -0.97%
SHW 2025-06-25 14:03:47342.55 342.37 -0.93%
SHW 2025-06-25 15:02:38343.70 343.59 -0.59%
SHW 2025-06-25 16:03:430.00 313.79 -0.61%
SHW 2025-06-25 17:02:38348.78 313.79 -0.60%
SHW 2025-06-25 18:03:42344.29 342.35 -0.60%
SHW 2025-06-25 19:02:45344.45 342.51 -0.60%
SHW 2025-06-25 20:03:380.00 0.00 -0.60%
2025-06-26
SHW 2025-06-26 05:03:03398.83 259.26 -0.60%
SHW 2025-06-26 06:03:23346.00 259.26 -0.60%
SHW 2025-06-26 07:03:07346.00 330.00 -0.60%
SHW 2025-06-26 09:03:06345.52 338.28 -0.60%
SHW 2025-06-26 10:03:25340.03 339.64 -1.09%
SHW 2025-06-26 11:03:02341.52 341.21 -0.65%
SHW 2025-06-26 12:03:26342.43 342.21 -0.41%
SHW 2025-06-26 13:03:05342.04 341.85 -0.48%
SHW 2025-06-26 14:03:25341.79 341.63 -0.57%
SHW 2025-06-26 15:03:01341.57 341.44 -0.63%
SHW 2025-06-26 16:03:21346.00 339.40 -0.49%
SHW 2025-06-26 17:02:58346.00 339.40 -0.50%
SHW 2025-06-26 18:03:29342.97 341.04 -0.50%
SHW 2025-06-26 19:03:04346.00 341.36 -0.50%
SHW 2025-06-26 20:03:220.00 0.00 -0.50%
2025-06-27
SHW 2025-06-27 04:03:48342.00 0.00 -0.50%
SHW 2025-06-27 05:00:54398.83 312.64 0.04%
SHW 2025-06-27 06:00:58398.83 274.35 0.04%
SHW 2025-06-27 07:00:51352.22 274.35 0.04%
SHW 2025-06-27 08:01:05352.22 300.88 0.04%
SHW 2025-06-27 10:01:02345.54 345.41 1.05%
SHW 2025-06-27 11:00:50346.89 346.74 1.45%
SHW 2025-06-27 12:01:00347.28 346.92 1.52%
SHW 2025-06-27 13:00:48347.84 347.66 1.71%
SHW 2025-06-27 14:00:59345.77 345.61 1.10%
SHW 2025-06-27 15:01:00344.77 344.58 0.81%
SHW 2025-06-27 16:00:58345.90 345.60 1.13%
SHW 2025-06-27 17:00:47352.29 339.05 1.10%
SHW 2025-06-27 18:00:50345.87 344.35 1.10%
SHW 2025-06-27 19:00:41345.71 343.79 1.10%
SHW 2025-06-27 20:01:01345.71 343.95 1.12%
SHW 2025-06-27 21:00:470.00 0.00 1.12%
2025-06-30
SHW 2025-06-30 05:00:52398.83 342.22 1.12%
SHW 2025-06-30 06:00:57370.30 278.93 0.37%
SHW 2025-06-30 07:00:51351.54 316.54 0.37%
SHW 2025-06-30 08:00:59351.54 316.54 -0.09%
SHW 2025-06-30 09:00:53351.54 316.54 -0.13%
SHW 2025-06-30 10:00:58344.24 343.44 -0.56%
SHW 2025-06-30 11:00:50342.93 342.76 -0.82%
SHW 2025-06-30 12:00:56342.28 342.13 -1.03%
SHW 2025-06-30 13:00:51342.86 342.60 -0.90%
SHW 2025-06-30 14:01:05342.45 342.27 -1.00%
SHW 2025-06-30 15:00:50342.22 342.09 -1.06%
SHW 2025-06-30 16:01:04343.23 343.02 -0.79%
SHW 2025-06-30 17:00:53349.88 337.00 -0.75%
SHW 2025-06-30 18:01:08348.72 337.00 -1.06%
SHW 2025-06-30 21:00:460.00 0.00 -1.06%
2025-07-01
SHW 2025-07-01 05:00:52359.03 315.00 -1.06%
SHW 2025-07-01 07:00:50351.15 326.10 -1.06%
SHW 2025-07-01 10:00:55344.69 344.28 0.33%
SHW 2025-07-01 11:00:52352.46 352.26 2.60%
SHW 2025-07-01 12:00:56358.02 357.81 4.23%
SHW 2025-07-01 13:00:52354.91 354.68 3.31%
SHW 2025-07-01 14:01:14355.44 355.19 3.46%
SHW 2025-07-01 15:00:59355.95 355.85 3.64%
SHW 2025-07-01 16:01:05355.53 355.30 3.49%
SHW 2025-07-01 17:01:00362.05 355.34 3.46%
SHW 2025-07-01 18:01:05356.15 355.34 3.46%
SHW 2025-07-01 19:01:00356.43 355.34 3.46%
SHW 2025-07-01 20:01:07356.43 354.50 3.49%
SHW 2025-07-01 21:00:540.00 0.00 3.49%
2025-07-02
SHW 2025-07-02 05:00:53389.69 320.01 3.49%
SHW 2025-07-02 07:00:48389.69 323.82 3.49%
SHW 2025-07-02 08:01:00389.69 323.82 1.02%
SHW 2025-07-02 09:00:52389.69 352.82 1.02%
SHW 2025-07-02 10:00:59353.87 353.39 -0.49%
SHW 2025-07-02 11:00:48352.99 352.70 -0.75%
SHW 2025-07-02 12:00:57353.74 353.52 -0.49%
SHW 2025-07-02 13:00:52352.22 352.06 -0.93%
SHW 2025-07-02 14:01:05352.74 352.52 -0.78%
SHW 2025-07-02 15:00:49354.53 354.32 -0.27%
SHW 2025-07-02 16:00:59352.87 352.71 -0.75%
SHW 2025-07-02 17:00:57356.84 345.71 -0.74%
SHW 2025-07-02 18:01:02353.56 351.63 -0.65%
SHW 2025-07-02 19:00:55353.49 351.56 -0.51%
SHW 2025-07-02 21:01:010.00 0.00 -0.51%
2025-07-03
SHW 2025-07-03 05:00:54371.57 278.93 -0.51%
SHW 2025-07-03 07:00:56371.57 344.08 -0.51%
SHW 2025-07-03 09:00:56357.81 351.97 -0.51%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.