investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHV: iShares Short Treasury Bond ETF





Clear duplicates of prices



2024-03-19
SHV 2024-03-19 00:01:220.00 0.00 0.02%
SHV 2024-03-19 04:01:44110.34 110.33 0.02%
SHV 2024-03-19 05:01:07110.34 110.33 0.00%
SHV 2024-03-19 08:01:48110.34 110.33 0.01%
SHV 2024-03-19 10:01:30110.34 110.33 0.00%
SHV 2024-03-19 16:01:50110.35 110.33 0.01%
SHV 2024-03-19 17:01:08110.35 110.34 0.01%
SHV 2024-03-19 18:01:29110.36 110.35 0.02%
SHV 2024-03-19 19:01:15110.35 110.33 0.02%
SHV 2024-03-19 20:01:340.00 0.00 0.02%
2024-03-20
SHV 2024-03-20 04:01:43110.36 110.35 0.02%
SHV 2024-03-20 05:01:38110.35 110.34 0.00%
SHV 2024-03-20 07:01:00110.35 110.34 0.01%
SHV 2024-03-20 10:01:48110.36 110.35 0.02%
SHV 2024-03-20 15:01:22110.37 110.36 0.02%
SHV 2024-03-20 16:01:43110.37 110.36 0.03%
SHV 2024-03-20 17:01:10110.38 110.36 0.03%
SHV 2024-03-20 20:01:300.00 0.00 0.03%
2024-03-21
SHV 2024-03-21 04:01:23110.41 110.40 0.03%
SHV 2024-03-21 09:01:14110.42 110.41 0.04%
SHV 2024-03-21 10:01:44110.42 110.41 0.05%
SHV 2024-03-21 11:01:26110.42 110.41 0.04%
SHV 2024-03-21 15:01:18110.42 110.41 0.05%
SHV 2024-03-21 16:01:32110.42 110.41 0.04%
SHV 2024-03-21 17:01:17110.42 110.41 0.05%
SHV 2024-03-21 20:01:330.00 0.00 0.04%
2024-03-22
SHV 2024-03-22 04:01:31110.43 110.42 0.01%
SHV 2024-03-22 06:01:36110.43 110.42 0.02%
SHV 2024-03-22 07:01:17110.43 110.42 0.01%
SHV 2024-03-22 10:01:46110.44 110.43 0.03%
SHV 2024-03-22 12:01:39110.44 110.43 0.02%
SHV 2024-03-22 15:01:27110.44 110.43 0.03%
SHV 2024-03-22 18:01:20110.45 110.43 0.03%
SHV 2024-03-22 19:01:21110.46 110.43 0.04%
SHV 2024-03-22 20:01:380.00 0.00 0.05%
2024-03-25
SHV 2024-03-25 04:01:30110.46 110.45 0.05%
SHV 2024-03-25 05:01:32110.46 110.45 0.01%
SHV 2024-03-25 07:01:35110.46 110.45 0.02%
SHV 2024-03-25 09:01:13110.46 110.45 0.01%
SHV 2024-03-25 10:01:49110.45 110.44 0.00%
SHV 2024-03-25 13:01:34110.44 110.43 0.00%
SHV 2024-03-25 16:01:33110.45 110.43 0.00%
SHV 2024-03-25 17:01:13110.45 110.43 0.01%
SHV 2024-03-25 18:01:11110.46 110.43 0.01%
SHV 2024-03-25 19:01:22110.46 110.44 0.01%
SHV 2024-03-25 20:01:370.00 0.00 0.01%
2024-03-26
SHV 2024-03-26 04:01:24110.46 110.45 0.01%
SHV 2024-03-26 10:01:34110.46 110.45 0.02%
SHV 2024-03-26 11:01:19110.46 110.45 0.01%
SHV 2024-03-26 16:01:32110.47 110.45 0.02%
SHV 2024-03-26 17:01:13110.46 110.45 0.02%
SHV 2024-03-26 18:01:08110.46 110.45 0.01%
SHV 2024-03-26 20:01:270.00 0.00 0.01%
2024-03-27
SHV 2024-03-27 04:01:22110.49 110.48 0.02%
SHV 2024-03-27 05:01:14110.52 110.51 0.05%
SHV 2024-03-27 09:01:20110.53 110.52 0.05%
SHV 2024-03-27 10:01:36110.53 110.52 0.06%
SHV 2024-03-27 20:01:310.00 0.00 0.06%
2024-03-28
SHV 2024-03-28 04:01:39110.54 110.52 0.06%
SHV 2024-03-28 05:01:19110.53 110.52 0.00%
SHV 2024-03-28 07:01:17110.54 110.53 0.00%
SHV 2024-03-28 16:01:28110.53 110.52 0.00%
SHV 2024-03-28 17:01:21110.52 110.51 -0.01%
SHV 2024-03-28 19:01:20110.52 110.50 -0.02%
SHV 2024-03-28 20:01:140.00 0.00 -0.01%
2024-04-01
SHV 2024-04-01 04:01:47110.08 110.06 -0.01%
SHV 2024-04-01 05:01:32110.07 110.06 0.00%
SHV 2024-04-01 06:01:35110.08 110.07 0.01%
SHV 2024-04-01 07:01:16110.08 110.07 0.02%
SHV 2024-04-01 09:01:26110.08 110.07 0.01%
SHV 2024-04-01 10:01:27110.07 110.06 0.01%
SHV 2024-04-01 11:01:21110.07 110.06 0.00%
SHV 2024-04-01 16:01:38110.07 110.06 -0.43%
SHV 2024-04-01 17:01:07110.07 110.06 -0.44%
SHV 2024-04-01 18:01:28110.08 110.06 0.00%
SHV 2024-04-01 20:01:230.00 0.00 0.00%
2024-04-02
SHV 2024-04-02 04:01:40110.08 110.07 0.02%
SHV 2024-04-02 09:01:13110.08 110.07 0.00%
SHV 2024-04-02 10:01:35110.08 110.07 0.02%
SHV 2024-04-02 16:01:44110.09 110.07 0.02%
SHV 2024-04-02 17:01:25110.09 110.08 0.02%
SHV 2024-04-02 18:01:22110.09 110.08 0.03%
SHV 2024-04-02 19:01:26110.09 110.07 0.03%
SHV 2024-04-02 20:01:350.00 0.00 0.03%
2024-04-03
SHV 2024-04-03 04:01:27110.10 110.09 0.03%
SHV 2024-04-03 05:01:04110.10 110.09 0.02%
SHV 2024-04-03 06:01:40110.10 110.09 0.01%
SHV 2024-04-03 13:01:14110.10 110.09 0.02%
SHV 2024-04-03 14:01:32110.10 110.09 0.01%
SHV 2024-04-03 16:01:33110.12 110.10 0.02%
SHV 2024-04-03 17:01:15110.11 110.09 0.02%
SHV 2024-04-03 18:01:27110.12 110.10 0.02%
SHV 2024-04-03 19:01:28110.12 110.09 0.02%
SHV 2024-04-03 20:01:270.00 0.00 0.02%
2024-04-04
SHV 2024-04-04 04:01:40110.15 110.14 0.02%
SHV 2024-04-04 05:01:18110.15 110.14 0.05%
SHV 2024-04-04 16:01:43110.16 110.15 0.06%
SHV 2024-04-04 17:01:22110.17 110.15 0.06%
SHV 2024-04-04 19:01:26110.17 110.16 0.07%
SHV 2024-04-04 20:01:380.00 0.00 0.07%
2024-04-05
SHV 2024-04-05 04:01:37110.17 110.16 0.00%
SHV 2024-04-05 05:01:16110.17 110.16 0.01%
SHV 2024-04-05 07:01:21110.18 110.17 0.02%
SHV 2024-04-05 08:01:42110.17 110.16 0.01%
SHV 2024-04-05 09:01:17110.17 110.16 0.00%
SHV 2024-04-05 10:01:42110.17 110.16 0.01%
SHV 2024-04-05 13:01:17110.17 110.16 0.00%
SHV 2024-04-05 15:01:17110.17 110.16 0.01%
SHV 2024-04-05 17:01:17110.17 110.15 0.01%
SHV 2024-04-05 18:01:39110.19 110.15 0.03%
SHV 2024-04-05 19:01:38110.17 110.15 0.02%
SHV 2024-04-05 20:01:300.00 0.00 0.02%
2024-04-08
SHV 2024-04-08 04:01:44110.18 110.17 0.01%
SHV 2024-04-08 10:01:43110.18 110.17 0.00%
SHV 2024-04-08 16:01:42110.17 110.16 0.00%
SHV 2024-04-08 17:01:13110.18 110.16 0.00%
SHV 2024-04-08 20:01:300.00 0.00 -0.01%
2024-04-09
SHV 2024-04-09 04:01:46110.19 0.00 -0.01%
SHV 2024-04-09 05:01:21110.19 110.18 -0.01%
SHV 2024-04-09 10:01:28110.19 110.18 0.01%
SHV 2024-04-09 17:01:24110.21 110.18 0.00%
SHV 2024-04-09 19:01:44110.20 110.18 0.00%
SHV 2024-04-09 20:01:300.00 0.00 0.00%
2024-04-10
SHV 2024-04-10 04:01:50110.21 110.20 0.00%
SHV 2024-04-10 09:01:09110.20 110.19 0.00%
SHV 2024-04-10 10:01:39110.19 110.18 0.00%
SHV 2024-04-10 12:01:22110.19 110.18 -0.01%
SHV 2024-04-10 13:01:22110.19 110.18 0.00%
SHV 2024-04-10 15:01:16110.19 110.18 -0.01%
SHV 2024-04-10 16:01:37110.18 110.17 -0.01%
SHV 2024-04-10 17:01:13110.18 110.17 -0.02%
SHV 2024-04-10 18:01:15110.20 110.18 -0.01%
SHV 2024-04-10 19:01:28110.21 110.18 0.01%
SHV 2024-04-10 20:01:280.00 0.00 0.01%
2024-04-11
SHV 2024-04-11 04:01:50110.23 110.22 0.04%
SHV 2024-04-11 11:01:13110.23 110.22 0.05%
SHV 2024-04-11 12:01:35110.23 110.22 0.04%
SHV 2024-04-11 16:01:24110.23 110.22 0.05%
SHV 2024-04-11 18:01:36110.23 110.22 0.04%
SHV 2024-04-11 20:01:380.00 0.00 0.05%
2024-04-12
SHV 2024-04-12 04:01:45110.25 110.24 0.05%
SHV 2024-04-12 05:01:33110.25 110.24 0.01%
SHV 2024-04-12 10:01:54110.25 110.24 0.02%
SHV 2024-04-12 11:01:25110.26 110.25 0.02%
SHV 2024-04-12 12:01:13110.25 110.24 0.02%
SHV 2024-04-12 16:01:46110.26 110.24 0.02%
SHV 2024-04-12 18:01:30110.26 110.24 0.01%
SHV 2024-04-12 20:01:290.00 0.00 0.01%
2024-04-15
SHV 2024-04-15 04:01:34110.26 110.25 0.01%
SHV 2024-04-15 14:01:34110.26 110.25 0.02%
SHV 2024-04-15 15:01:18110.26 110.25 0.01%
SHV 2024-04-15 16:01:31110.27 110.25 0.02%
SHV 2024-04-15 17:01:07110.26 110.25 0.02%
SHV 2024-04-15 19:01:27110.27 110.25 0.01%
SHV 2024-04-15 20:01:370.00 0.00 0.01%
2024-04-16
SHV 2024-04-16 04:01:32110.27 110.26 0.02%
SHV 2024-04-16 06:01:25110.27 110.26 0.01%
SHV 2024-04-16 08:01:24110.27 110.26 0.02%
SHV 2024-04-16 18:01:31110.27 110.26 0.01%
SHV 2024-04-16 19:01:28110.28 110.26 0.01%
SHV 2024-04-16 20:01:310.00 0.00 0.01%
2024-04-17
SHV 2024-04-17 04:01:48110.28 110.27 0.02%
SHV 2024-04-17 09:01:10110.29 110.28 0.02%
SHV 2024-04-17 20:01:320.00 0.00 0.02%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.