investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHV: iShares Short Treasury Bond ETF





Clear duplicates of prices



2025-11-24
SHV 2025-11-24 05:02:45110.39 110.38 0.00%
SHV 2025-11-24 06:03:36110.39 110.38 0.02%
SHV 2025-11-24 07:02:53110.39 110.38 0.00%
SHV 2025-11-24 11:02:43110.39 110.38 0.02%
SHV 2025-11-24 19:02:50110.39 110.38 0.00%
SHV 2025-11-24 20:03:38110.39 110.38 0.02%
SHV 2025-11-24 21:06:140.00 0.00 0.02%
2025-11-25
SHV 2025-11-25 05:02:48110.40 110.39 0.02%
SHV 2025-11-25 06:04:06110.40 110.39 0.00%
SHV 2025-11-25 11:02:49110.40 110.39 0.02%
SHV 2025-11-25 17:02:44110.41 110.40 0.02%
SHV 2025-11-25 21:08:320.00 0.00 0.00%
2025-11-26
SHV 2025-11-26 05:02:40110.43 110.42 0.00%
SHV 2025-11-26 06:03:33110.43 110.42 0.02%
SHV 2025-11-26 11:02:42110.43 110.42 0.04%
SHV 2025-11-26 13:02:59110.43 110.42 0.02%
SHV 2025-11-26 15:02:42110.43 110.42 0.04%
SHV 2025-11-26 17:02:42110.43 110.42 0.02%
SHV 2025-11-26 18:03:37110.43 110.42 0.04%
SHV 2025-11-26 19:03:05110.43 110.42 0.02%
SHV 2025-11-26 21:08:520.00 0.00 0.02%
2025-11-27
SHV 2025-11-27 19:02:47110.43 110.42 0.02%
SHV 2025-11-27 21:06:360.00 0.00 0.02%
2025-11-28
SHV 2025-11-28 05:02:46110.45 110.44 0.02%
SHV 2025-11-28 06:03:36110.45 110.44 0.04%
SHV 2025-11-28 08:03:26110.45 110.44 0.02%
SHV 2025-11-28 09:02:34110.45 110.44 0.04%
SHV 2025-11-28 10:03:29110.46 110.44 0.04%
SHV 2025-11-28 11:02:39110.46 110.45 0.05%
SHV 2025-11-28 15:02:41110.46 110.45 0.00%
SHV 2025-11-28 18:03:190.00 0.00 0.00%
2025-12-01
SHV 2025-12-01 05:02:39110.13 110.11 0.03%
SHV 2025-12-01 06:03:28110.12 110.11 0.02%
SHV 2025-12-01 07:02:35110.12 110.11 0.03%
SHV 2025-12-01 08:03:27110.12 110.11 0.02%
SHV 2025-12-01 09:02:40110.12 110.11 0.03%
SHV 2025-12-01 17:02:44110.12 110.11 -0.29%
SHV 2025-12-01 18:03:31110.12 110.11 0.03%
SHV 2025-12-01 20:03:26110.13 110.11 0.03%
SHV 2025-12-01 21:07:560.00 0.00 0.03%
2025-12-02
SHV 2025-12-02 05:02:35110.13 110.12 0.00%
SHV 2025-12-02 06:03:40110.13 110.12 0.01%
SHV 2025-12-02 07:03:04110.13 110.12 0.00%
SHV 2025-12-02 08:03:37110.14 110.13 0.01%
SHV 2025-12-02 09:02:42110.14 110.13 0.02%
SHV 2025-12-02 10:03:33110.14 110.13 0.01%
SHV 2025-12-02 11:02:41110.14 110.13 0.02%
SHV 2025-12-02 21:13:350.00 0.00 0.02%
2025-12-03
SHV 2025-12-03 05:03:33110.15 110.14 0.02%
SHV 2025-12-03 07:03:36110.15 110.14 0.00%
SHV 2025-12-03 09:03:33110.16 110.15 0.02%
SHV 2025-12-03 17:03:42110.17 110.16 0.02%
SHV 2025-12-03 21:14:150.00 0.00 0.02%
2025-12-04
SHV 2025-12-04 05:03:39110.17 110.16 0.02%
SHV 2025-12-04 06:02:51110.18 110.17 0.02%
SHV 2025-12-04 07:03:38110.18 110.17 0.03%
SHV 2025-12-04 09:03:51110.18 110.17 0.02%
SHV 2025-12-04 11:08:20110.18 110.17 0.03%
SHV 2025-12-04 13:06:52110.18 110.17 0.02%
SHV 2025-12-04 17:03:21110.17 110.16 0.01%
SHV 2025-12-04 21:14:330.00 0.00 0.01%
2025-12-05
SHV 2025-12-05 05:03:50110.21 110.20 0.05%
SHV 2025-12-05 19:03:47110.20 110.19 0.05%
SHV 2025-12-05 20:02:42110.21 110.19 0.05%
SHV 2025-12-05 21:09:260.00 0.00 0.05%
2025-12-08
SHV 2025-12-08 05:02:45110.22 110.21 0.05%
SHV 2025-12-08 06:03:24110.22 110.21 0.02%
SHV 2025-12-08 19:03:11110.21 110.20 0.02%
SHV 2025-12-08 21:07:290.00 0.00 0.00%
2025-12-09
SHV 2025-12-09 05:02:52110.23 110.22 0.00%
SHV 2025-12-09 06:03:41110.22 110.21 0.02%
SHV 2025-12-09 07:02:49110.22 110.21 0.01%
SHV 2025-12-09 08:03:39110.22 110.21 0.02%
SHV 2025-12-09 11:02:48110.23 110.22 0.03%
SHV 2025-12-09 14:04:18110.23 110.22 0.02%
SHV 2025-12-09 17:03:43110.22 110.21 0.02%
SHV 2025-12-09 19:03:52110.22 110.21 0.01%
SHV 2025-12-09 20:03:35110.22 110.21 0.02%
SHV 2025-12-09 21:04:420.00 0.00 0.02%
2025-12-10
SHV 2025-12-10 05:02:55110.24 110.23 0.03%
SHV 2025-12-10 08:03:37110.24 110.23 0.02%
SHV 2025-12-10 11:02:37110.24 110.23 0.03%
SHV 2025-12-10 17:02:32110.25 110.24 0.03%
SHV 2025-12-10 19:02:56110.25 110.24 0.04%
SHV 2025-12-10 21:05:590.00 0.00 0.04%
SHV 2025-12-10 22:08:31110.25 110.24 0.04%
2025-12-11
SHV 2025-12-11 05:02:42110.26 110.25 0.04%
SHV 2025-12-11 06:03:33110.26 110.25 0.00%
SHV 2025-12-11 11:03:04110.26 110.25 0.02%
SHV 2025-12-11 14:03:31110.27 110.26 0.02%
SHV 2025-12-11 21:05:290.00 0.00 0.02%
2025-12-12
SHV 2025-12-12 05:02:28110.29 110.28 0.02%
SHV 2025-12-12 06:03:34110.30 110.29 0.04%
SHV 2025-12-12 09:02:37110.30 110.29 0.03%
SHV 2025-12-12 11:04:01110.30 110.29 0.04%
SHV 2025-12-12 19:02:50110.31 110.29 0.04%
SHV 2025-12-12 21:04:410.00 0.00 0.04%
2025-12-15
SHV 2025-12-15 05:02:35110.32 110.31 0.04%
SHV 2025-12-15 06:03:26110.31 110.30 0.01%
SHV 2025-12-15 10:03:33110.32 110.31 0.02%
SHV 2025-12-15 11:02:35110.32 110.31 0.03%
SHV 2025-12-15 18:03:20110.32 110.31 0.02%
SHV 2025-12-15 21:05:280.00 0.00 0.00%
2025-12-16
SHV 2025-12-16 05:02:38110.33 110.31 0.00%
SHV 2025-12-16 06:03:27110.33 110.31 0.02%
SHV 2025-12-16 07:02:36110.33 110.31 0.01%
SHV 2025-12-16 11:02:34110.33 110.31 0.02%
SHV 2025-12-16 17:02:32110.33 110.31 0.01%
SHV 2025-12-16 18:03:15110.34 110.33 0.02%
SHV 2025-12-16 20:03:21110.34 110.33 0.03%
SHV 2025-12-16 21:04:430.00 0.00 0.03%
2025-12-17
SHV 2025-12-17 05:02:41110.35 110.34 0.02%
SHV 2025-12-17 06:03:38110.34 110.33 0.00%
SHV 2025-12-17 08:03:32110.34 110.33 0.02%
SHV 2025-12-17 20:03:26110.35 110.34 0.02%
SHV 2025-12-17 21:05:240.00 0.00 0.02%
2025-12-18
SHV 2025-12-18 05:02:36110.35 110.34 0.02%
SHV 2025-12-18 06:03:28110.35 110.34 0.00%
SHV 2025-12-18 08:03:29110.35 110.34 0.02%
SHV 2025-12-18 10:03:23110.36 110.35 0.02%
SHV 2025-12-18 21:05:360.00 0.00 0.00%
2025-12-19
SHV 2025-12-19 05:02:44110.04 0.00 0.00%
SHV 2025-12-19 06:03:27110.03 110.02 0.03%
SHV 2025-12-19 13:12:43
SHV: A Simple Cash Sleeve
SHV 2025-12-19 17:03:56110.03 110.02 -0.31%
SHV 2025-12-19 19:03:01110.03 110.01 0.02%
SHV 2025-12-19 21:05:590.00 0.00 0.02%
2025-12-22
SHV 2025-12-22 05:02:40110.04 110.03 0.02%
SHV 2025-12-22 11:02:33110.04 110.03 0.03%
SHV 2025-12-22 18:03:29110.04 110.03 0.02%
SHV 2025-12-22 21:05:150.00 0.00 0.02%
2025-12-23
SHV 2025-12-23 05:03:30110.05 110.04 0.02%
SHV 2025-12-23 06:03:20110.05 110.04 0.01%
SHV 2025-12-23 08:03:21110.05 110.04 0.00%
SHV 2025-12-23 11:02:35110.05 110.04 0.01%
SHV 2025-12-23 14:03:21110.05 110.04 0.00%
SHV 2025-12-23 16:03:28110.05 110.04 0.01%
SHV 2025-12-23 17:02:32110.05 110.04 0.00%
SHV 2025-12-23 18:03:34110.04 110.03 0.00%
SHV 2025-12-23 19:02:55110.04 110.03 -0.01%
SHV 2025-12-23 21:04:470.00 0.00 -0.01%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.