investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHV: iShares Short Treasury Bond ETF





Clear duplicates of prices



2026-01-23
SHV 2026-01-23 05:02:25110.38 110.37 0.00%
SHV 2026-01-23 06:03:19110.38 110.37 0.04%
SHV 2026-01-23 21:04:080.00 0.00 0.04%
2026-01-26
SHV 2026-01-26 05:02:20110.39 110.38 0.01%
SHV 2026-01-26 06:03:11110.39 110.38 0.02%
SHV 2026-01-26 07:02:15110.39 110.38 0.01%
SHV 2026-01-26 11:02:13110.39 110.38 0.02%
SHV 2026-01-26 17:02:14110.39 110.38 0.01%
SHV 2026-01-26 20:03:23110.39 110.38 0.02%
SHV 2026-01-26 21:05:030.00 0.00 0.02%
2026-01-27
SHV 2026-01-27 05:02:16110.40 110.39 0.02%
SHV 2026-01-27 06:03:22110.40 110.39 0.03%
SHV 2026-01-27 08:03:12110.40 110.39 0.02%
SHV 2026-01-27 11:02:20110.40 110.39 0.03%
SHV 2026-01-27 21:03:350.00 0.00 0.03%
SHV 2026-01-27 22:05:47110.40 110.39 0.03%
SHV 2026-01-27 23:02:180.00 0.00 0.03%
2026-01-28
SHV 2026-01-28 05:02:24110.41 110.40 0.00%
SHV 2026-01-28 07:02:17110.41 110.40 0.01%
SHV 2026-01-28 17:02:34110.41 110.40 0.00%
SHV 2026-01-28 21:04:570.00 0.00 0.00%
2026-01-29
SHV 2026-01-29 05:02:21110.42 110.41 0.00%
SHV 2026-01-29 06:03:16110.42 110.41 0.01%
SHV 2026-01-29 08:03:08110.42 110.41 0.02%
SHV 2026-01-29 17:02:25110.42 110.41 0.01%
SHV 2026-01-29 19:02:22110.42 110.41 0.02%
SHV 2026-01-29 21:04:190.00 0.00 0.02%
2026-01-30
SHV 2026-01-30 05:02:18110.45 110.44 0.04%
SHV 2026-01-30 11:02:17110.45 110.44 0.05%
SHV 2026-01-30 17:02:23110.45 110.44 0.04%
SHV 2026-01-30 18:03:10110.45 110.44 0.05%
SHV 2026-01-30 20:03:04110.45 110.44 0.04%
SHV 2026-01-30 21:05:410.00 0.00 0.04%
2026-02-02
SHV 2026-02-02 00:07:090.00 0.00 0.05%
SHV 2026-02-02 05:02:11110.14 110.10 0.03%
SHV 2026-02-02 06:03:05110.12 110.11 0.02%
SHV 2026-02-02 09:02:16110.12 110.11 0.03%
SHV 2026-02-02 17:02:13110.12 110.11 -0.28%
SHV 2026-02-02 19:02:16110.12 110.11 0.03%
SHV 2026-02-02 20:03:07110.12 110.11 0.02%
SHV 2026-02-02 21:06:080.00 0.00 0.02%
2026-02-03
SHV 2026-02-03 05:02:12110.13 110.12 0.00%
SHV 2026-02-03 09:02:15110.13 110.12 0.01%
SHV 2026-02-03 19:02:17110.13 110.12 0.00%
SHV 2026-02-03 21:06:400.00 0.00 0.00%
2026-02-04
SHV 2026-02-04 05:02:22110.14 110.13 0.00%
SHV 2026-02-04 07:02:19110.14 110.13 0.02%
SHV 2026-02-04 17:02:12110.14 110.13 0.00%
SHV 2026-02-04 21:07:030.00 0.00 0.00%
2026-02-05
SHV 2026-02-05 05:02:31110.15 110.14 0.03%
SHV 2026-02-05 06:03:13110.15 110.14 0.02%
2026-02-06
SHV 2026-02-06 10:05:07110.19 110.18 0.03%
SHV 2026-02-06 11:02:14110.19 110.18 0.04%
SHV 2026-02-06 19:02:16110.19 110.18 0.03%
SHV 2026-02-06 21:02:460.00 0.00 0.03%
2026-02-09
SHV 2026-02-09 05:02:21110.19 110.18 0.00%
SHV 2026-02-09 06:03:15110.19 110.18 0.01%
SHV 2026-02-09 16:03:38110.20 110.19 0.02%
2026-02-10
SHV 2026-02-10 05:02:28110.21 110.20 0.02%
SHV 2026-02-10 06:03:12110.21 110.20 0.00%
SHV 2026-02-10 08:03:13110.22 110.20 0.02%
SHV 2026-02-10 09:02:29110.21 110.20 0.02%
SHV 2026-02-10 17:02:19110.21 110.20 0.00%
SHV 2026-02-10 18:03:55110.21 110.20 0.02%
SHV 2026-02-10 21:07:390.00 0.00 0.02%
2026-02-11
SHV 2026-02-11 05:02:20110.22 110.21 0.02%
SHV 2026-02-11 10:03:05110.21 110.20 0.02%
SHV 2026-02-11 16:03:14110.22 110.20 0.02%
SHV 2026-02-11 17:02:17110.22 110.21 0.02%
SHV 2026-02-11 21:03:560.00 0.00 0.00%
2026-02-12
SHV 2026-02-12 05:02:25110.23 110.22 0.03%
SHV 2026-02-12 06:03:25110.23 110.22 0.02%
SHV 2026-02-12 11:02:45110.23 110.22 0.03%
SHV 2026-02-12 17:02:55110.23 110.22 0.02%
SHV 2026-02-12 21:06:250.00 0.00 0.02%
2026-02-13
SHV 2026-02-13 05:03:46110.26 110.25 0.04%
SHV 2026-02-13 06:03:13110.27 110.26 0.05%
SHV 2026-02-13 21:04:350.00 0.00 0.00%
2026-02-17
SHV 2026-02-17 05:02:21110.28 110.27 0.02%
SHV 2026-02-17 06:03:09110.28 110.27 0.00%
SHV 2026-02-17 08:03:12110.28 110.27 0.02%
SHV 2026-02-17 09:02:14110.28 110.27 0.00%
SHV 2026-02-17 11:02:14110.28 110.27 0.02%
SHV 2026-02-17 21:05:480.00 0.00 0.00%
2026-02-18
SHV 2026-02-18 05:02:15110.29 110.28 0.02%
SHV 2026-02-18 06:03:10110.29 110.28 0.00%
SHV 2026-02-18 11:02:15110.29 110.28 0.02%
SHV 2026-02-18 17:02:13110.29 110.28 0.00%
SHV 2026-02-18 21:06:330.00 0.00 0.00%
2026-02-19
SHV 2026-02-19 05:02:17110.30 110.29 0.05%
SHV 2026-02-19 06:03:12110.30 110.29 0.02%
SHV 2026-02-19 21:06:180.00 0.00 0.02%
2026-02-20
SHV 2026-02-20 05:02:13110.33 110.31 0.03%
SHV 2026-02-20 07:02:16110.33 110.31 0.04%
SHV 2026-02-20 17:02:56110.33 110.31 0.03%
SHV 2026-02-20 18:03:07110.32 110.31 0.03%
SHV 2026-02-20 19:02:14110.33 110.31 0.04%
SHV 2026-02-20 20:03:16110.33 110.31 0.03%
SHV 2026-02-20 21:06:480.00 0.00 0.03%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.