investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHV: iShares Short Treasury Bond ETF





Clear duplicates of prices



2025-06-06
SHV 2025-06-06 19:02:06110.14 110.13 0.01%
SHV 2025-06-06 20:02:530.00 0.00 0.01%
2025-06-09
SHV 2025-06-09 04:02:52110.16 110.13 0.01%
SHV 2025-06-09 05:02:11110.15 110.14 0.03%
SHV 2025-06-09 09:02:04110.16 110.15 0.03%
SHV 2025-06-09 10:02:53110.16 110.15 0.04%
SHV 2025-06-09 11:02:06110.16 110.15 0.03%
SHV 2025-06-09 13:02:05110.16 110.15 0.04%
SHV 2025-06-09 14:02:54110.16 110.15 0.03%
SHV 2025-06-09 16:02:53110.16 110.15 0.04%
SHV 2025-06-09 20:02:480.00 0.00 0.03%
2025-06-10
SHV 2025-06-10 04:02:540.00 110.16 0.00%
SHV 2025-06-10 05:02:02110.17 110.16 0.00%
SHV 2025-06-10 10:02:57110.17 110.16 0.02%
SHV 2025-06-10 11:02:03110.17 110.16 0.00%
SHV 2025-06-10 12:02:56110.17 110.16 0.02%
SHV 2025-06-10 20:02:480.00 0.00 0.02%
2025-06-11
SHV 2025-06-11 04:02:50110.18 110.17 0.02%
SHV 2025-06-11 20:02:450.00 0.00 0.02%
2025-06-12
SHV 2025-06-12 04:02:51110.20 110.18 0.02%
SHV 2025-06-12 05:02:04110.19 110.18 0.01%
SHV 2025-06-12 08:02:57110.20 110.19 0.01%
SHV 2025-06-12 10:02:53110.20 110.19 0.02%
SHV 2025-06-12 20:02:470.00 0.00 0.02%
2025-06-13
SHV 2025-06-13 04:02:52110.24 110.22 0.02%
SHV 2025-06-13 12:02:50110.24 110.23 0.04%
SHV 2025-06-13 13:02:04110.24 110.23 0.05%
SHV 2025-06-13 20:02:540.00 0.00 0.05%
2025-06-16
SHV 2025-06-16 04:02:48110.24 0.00 0.01%
SHV 2025-06-16 05:02:05110.24 110.23 0.00%
SHV 2025-06-16 07:02:04110.24 110.23 0.01%
SHV 2025-06-16 19:01:58110.24 110.23 0.00%
SHV 2025-06-16 20:02:450.00 0.00 0.00%
2025-06-17
SHV 2025-06-17 04:02:46110.25 110.24 0.00%
SHV 2025-06-17 05:02:29110.25 110.24 0.02%
SHV 2025-06-17 06:02:51110.25 110.24 0.01%
SHV 2025-06-17 10:02:50110.25 110.24 0.02%
SHV 2025-06-17 16:02:47110.26 110.24 0.02%
SHV 2025-06-17 17:01:56110.25 110.24 0.02%
SHV 2025-06-17 20:02:490.00 0.00 0.02%
2025-06-18
SHV 2025-06-18 04:02:51110.28 110.27 0.02%
SHV 2025-06-18 05:02:07110.28 110.27 0.04%
SHV 2025-06-18 17:02:01110.29 110.27 0.04%
SHV 2025-06-18 18:02:47110.28 110.27 0.04%
SHV 2025-06-18 20:02:520.00 0.00 0.04%
2025-06-20
SHV 2025-06-20 04:02:46110.30 110.29 0.02%
SHV 2025-06-20 05:01:55110.31 110.30 0.02%
SHV 2025-06-20 10:02:52110.32 110.31 0.05%
SHV 2025-06-20 20:02:450.00 0.00 0.05%
2025-06-23
SHV 2025-06-23 04:02:48110.34 110.31 0.05%
SHV 2025-06-23 05:01:57110.34 110.33 0.02%
SHV 2025-06-23 10:05:12110.34 110.33 0.03%
SHV 2025-06-23 18:02:14110.34 110.33 0.02%
SHV 2025-06-23 20:02:120.00 0.00 0.02%
2025-06-24
SHV 2025-06-24 04:02:470.00 110.35 0.02%
SHV 2025-06-24 05:02:03110.35 110.34 0.02%
SHV 2025-06-24 20:02:390.00 0.00 0.02%
2025-06-25
SHV 2025-06-25 04:02:42110.42 110.36 0.02%
SHV 2025-06-25 05:02:11110.37 110.36 0.02%
SHV 2025-06-25 10:02:53110.37 110.36 0.03%
SHV 2025-06-25 16:02:46110.37 110.36 0.02%
SHV 2025-06-25 20:02:420.00 0.00 0.02%
2025-06-26
SHV 2025-06-26 04:02:54110.38 110.37 0.02%
SHV 2025-06-26 20:02:460.00 0.00 0.02%
2025-06-27
SHV 2025-06-27 04:02:51110.42 110.40 0.02%
SHV 2025-06-27 05:00:48110.42 110.41 0.04%
SHV 2025-06-27 10:00:52110.42 110.41 0.05%
SHV 2025-06-27 16:00:50110.42 110.41 0.04%
SHV 2025-06-27 17:00:41110.42 110.41 0.05%
SHV 2025-06-27 18:00:41110.42 110.40 0.05%
SHV 2025-06-27 20:00:52110.42 110.41 0.05%
SHV 2025-06-27 21:00:410.00 0.00 0.05%
2025-06-30
SHV 2025-06-30 05:00:46110.43 110.42 0.01%
SHV 2025-06-30 10:00:49110.43 110.42 0.02%
SHV 2025-06-30 17:00:47110.43 110.42 0.01%
SHV 2025-06-30 18:00:56110.43 110.41 0.01%
SHV 2025-06-30 19:00:40110.42 110.41 0.00%
SHV 2025-06-30 20:00:48110.43 110.41 0.00%
SHV 2025-06-30 21:00:400.00 0.00 0.00%
2025-07-01
SHV 2025-07-01 05:00:46110.07 110.06 0.00%
SHV 2025-07-01 10:00:46110.07 110.06 0.03%
SHV 2025-07-01 17:00:48110.07 110.06 -0.31%
SHV 2025-07-01 18:00:49110.08 110.06 0.03%
SHV 2025-07-01 19:00:48110.07 110.06 0.03%
SHV 2025-07-01 20:00:51110.08 110.06 0.03%
SHV 2025-07-01 21:00:420.00 0.00 0.03%
2025-07-02
SHV 2025-07-02 05:00:47110.08 110.06 0.02%
SHV 2025-07-02 18:00:52110.09 110.06 0.02%
SHV 2025-07-02 20:00:55110.09 110.08 0.02%
SHV 2025-07-02 21:00:550.00 0.00 0.02%
2025-07-03
SHV 2025-07-03 05:00:48110.13 110.12 0.02%
SHV 2025-07-03 10:00:52110.13 110.12 0.06%
SHV 2025-07-03 11:00:49110.12 110.11 0.05%
SHV 2025-07-03 14:00:47110.12 110.11 0.02%
SHV 2025-07-03 17:00:47110.13 110.11 0.05%
SHV 2025-07-03 18:00:500.00 0.00 0.05%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.