investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHV: iShares Short Treasury Bond ETF





Clear duplicates of prices



2025-10-24
SHV 2025-10-24 20:03:280.00 0.00 0.04%
2025-10-27
SHV 2025-10-27 04:03:54110.45 110.44 0.04%
SHV 2025-10-27 05:02:54110.45 110.44 0.01%
SHV 2025-10-27 06:03:52110.45 110.44 0.02%
SHV 2025-10-27 16:03:32110.46 110.44 0.02%
SHV 2025-10-27 17:02:46110.46 110.45 0.02%
SHV 2025-10-27 18:03:35110.46 110.45 0.04%
SHV 2025-10-27 20:03:300.00 0.00 0.04%
2025-10-28
SHV 2025-10-28 04:03:37110.47 110.46 0.04%
SHV 2025-10-28 05:02:40110.47 110.46 0.01%
SHV 2025-10-28 10:03:30110.47 110.46 0.02%
SHV 2025-10-28 20:03:150.00 0.00 0.02%
2025-10-29
SHV 2025-10-29 04:03:24110.48 110.47 0.02%
SHV 2025-10-29 05:02:32110.48 110.47 0.00%
SHV 2025-10-29 09:02:32110.48 110.47 0.02%
SHV 2025-10-29 15:02:34110.47 110.46 0.00%
SHV 2025-10-29 16:03:30110.46 110.45 0.00%
SHV 2025-10-29 20:03:170.00 0.00 -0.01%
2025-10-30
SHV 2025-10-30 04:03:24110.48 110.47 -0.01%
SHV 2025-10-30 05:02:30110.47 110.46 0.01%
SHV 2025-10-30 07:02:36110.47 110.46 0.02%
SHV 2025-10-30 18:03:23110.47 110.46 0.01%
SHV 2025-10-30 19:02:34110.47 110.45 0.01%
SHV 2025-10-30 20:03:270.00 0.00 0.01%
2025-10-31
SHV 2025-10-31 04:03:27110.50 110.49 0.01%
SHV 2025-10-31 05:02:39110.50 110.49 0.03%
SHV 2025-10-31 10:03:27110.50 110.49 0.04%
SHV 2025-10-31 16:05:08110.50 110.49 0.03%
SHV 2025-10-31 18:03:24110.50 110.49 0.04%
SHV 2025-10-31 19:02:28110.50 110.48 0.03%
SHV 2025-10-31 20:03:190.00 0.00 0.04%
2025-11-03
SHV 2025-11-03 05:02:42110.18 110.14 0.04%
SHV 2025-11-03 06:03:26110.15 110.14 0.03%
SHV 2025-11-03 08:03:31110.15 110.14 0.04%
SHV 2025-11-03 17:04:11110.15 110.14 -0.30%
SHV 2025-11-03 18:03:31110.15 110.14 -0.31%
SHV 2025-11-03 20:03:29110.15 110.14 0.04%
SHV 2025-11-03 21:08:420.00 0.00 0.04%
SHV 2025-11-03 22:08:50110.15 110.14 0.04%
2025-11-04
SHV 2025-11-04 05:03:04110.16 110.15 0.02%
SHV 2025-11-04 09:02:30110.16 110.15 0.01%
SHV 2025-11-04 11:02:30110.16 110.15 0.02%
SHV 2025-11-04 19:02:56110.16 110.15 0.01%
SHV 2025-11-04 20:04:41110.16 110.15 0.02%
2025-11-05
SHV 2025-11-05 05:02:43110.17 110.16 0.02%
SHV 2025-11-05 07:02:40110.17 110.16 0.00%
SHV 2025-11-05 08:03:49110.17 110.16 0.02%
SHV 2025-11-05 19:02:40110.17 110.16 0.00%
SHV 2025-11-05 21:09:280.00 0.00 0.00%
2025-11-06
SHV 2025-11-06 05:02:41110.18 110.17 0.00%
SHV 2025-11-06 06:03:25110.18 110.17 0.02%
SHV 2025-11-06 08:03:24110.18 110.17 0.00%
SHV 2025-11-06 11:02:35110.18 110.17 0.02%
SHV 2025-11-06 12:03:23110.19 110.18 0.02%
SHV 2025-11-06 17:02:37110.20 110.19 0.02%
SHV 2025-11-06 19:02:40110.20 110.19 0.04%
2025-11-07
SHV 2025-11-07 05:02:42110.23 110.22 0.04%
SHV 2025-11-07 11:02:37110.23 110.22 0.05%
SHV 2025-11-07 17:02:46110.23 110.22 0.04%
SHV 2025-11-07 18:03:28110.22 110.21 0.04%
SHV 2025-11-07 20:03:26110.22 110.20 0.03%
SHV 2025-11-07 21:07:160.00 0.00 0.03%
2025-11-10
SHV 2025-11-10 05:04:08110.24 110.23 0.01%
SHV 2025-11-10 07:02:54110.24 110.23 0.02%
SHV 2025-11-10 08:03:34110.24 110.23 0.01%
SHV 2025-11-10 11:02:46110.24 110.23 0.02%
SHV 2025-11-10 21:06:160.00 0.00 0.02%
2025-11-11
SHV 2025-11-11 05:02:49110.25 110.24 0.02%
SHV 2025-11-11 06:03:42110.24 110.23 0.00%
SHV 2025-11-11 08:03:42110.24 110.23 0.01%
SHV 2025-11-11 19:03:01110.25 110.24 0.01%
SHV 2025-11-11 21:06:290.00 0.00 0.02%
2025-11-12
SHV 2025-11-12 05:02:47110.25 110.24 0.01%
SHV 2025-11-12 06:03:34110.25 110.24 0.02%
SHV 2025-11-12 07:02:40110.25 110.24 0.01%
SHV 2025-11-12 09:02:38110.25 110.24 0.02%
SHV 2025-11-12 21:05:490.00 0.00 0.02%
SHV 2025-11-12 22:07:31110.25 110.24 0.02%
2025-11-13
SHV 2025-11-13 05:02:48110.26 110.25 0.02%
SHV 2025-11-13 06:03:36110.26 110.25 0.00%
SHV 2025-11-13 11:02:39110.26 110.25 0.02%
SHV 2025-11-13 21:06:270.00 0.00 0.02%
2025-11-14
SHV 2025-11-14 05:02:37110.29 110.28 0.02%
SHV 2025-11-14 06:03:39110.29 110.28 0.04%
SHV 2025-11-14 08:03:36110.29 110.28 0.02%
SHV 2025-11-14 11:02:36110.29 110.28 0.04%
SHV 2025-11-14 18:03:29110.29 110.28 0.02%
SHV 2025-11-14 20:03:44110.29 110.28 0.04%
SHV 2025-11-14 21:09:150.00 0.00 0.04%
2025-11-17
SHV 2025-11-17 00:09:050.00 0.00 0.02%
SHV 2025-11-17 05:02:42110.30 110.29 0.02%
SHV 2025-11-17 21:08:040.00 0.00 0.02%
2025-11-18
SHV 2025-11-18 05:02:44110.31 110.30 0.00%
SHV 2025-11-18 06:03:38110.31 110.30 0.02%
SHV 2025-11-18 11:16:13110.32 110.31 0.03%
SHV 2025-11-18 19:03:27110.32 110.31 0.02%
SHV 2025-11-18 21:14:130.00 0.00 0.02%
SHV 2025-11-18 22:04:00110.32 110.31 0.02%
2025-11-19
SHV 2025-11-19 05:03:26110.32 110.31 0.01%
SHV 2025-11-19 06:02:47110.33 110.31 0.02%
SHV 2025-11-19 08:02:51110.33 110.31 0.01%
SHV 2025-11-19 11:03:17110.33 110.31 0.02%
SHV 2025-11-19 18:02:51110.33 110.31 0.01%
SHV 2025-11-19 21:10:520.00 0.00 0.01%
2025-11-20
SHV 2025-11-20 05:03:14110.34 110.33 0.01%
SHV 2025-11-20 06:02:52110.34 110.33 0.00%
SHV 2025-11-20 07:03:15110.34 110.33 0.02%
SHV 2025-11-20 08:02:56110.34 110.33 0.00%
SHV 2025-11-20 11:03:24110.34 110.33 0.02%
SHV 2025-11-20 21:09:030.00 0.00 0.02%
2025-11-21
SHV 2025-11-21 05:03:32110.37 110.36 0.02%
SHV 2025-11-21 06:03:22110.37 110.36 0.04%
SHV 2025-11-21 07:03:29110.38 110.37 0.04%
SHV 2025-11-21 21:14:410.00 0.00 0.00%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.