investment & stocks ideas
investment & stocks ideas
Favourites   Have ideas?  Sign in / Register

$SHV: iShares Short Treasury Bond ETF





Clear duplicates of prices



2026-04-23
SHV 2026-04-23 01:02:530.00 0.00 0.01%
SHV 2026-04-23 04:04:08110.32 110.31 0.01%
SHV 2026-04-23 05:02:53110.32 110.31 0.02%
SHV 2026-04-23 20:03:430.00 0.00 0.00%
2026-04-24
SHV 2026-04-24 04:03:57110.35 110.34 0.03%
SHV 2026-04-24 07:02:43110.35 110.34 0.04%
SHV 2026-04-24 11:02:37110.36 110.35 0.05%
SHV 2026-04-24 16:03:33110.36 110.35 0.03%
SHV 2026-04-24 17:03:08110.36 110.34 0.03%
SHV 2026-04-24 18:03:40110.36 110.34 0.05%
SHV 2026-04-24 20:04:110.00 0.00 0.04%
2026-04-27
SHV 2026-04-27 04:03:53110.36 110.35 0.02%
SHV 2026-04-27 05:02:42110.36 110.35 0.01%
SHV 2026-04-27 06:03:34110.36 110.35 0.02%
SHV 2026-04-27 11:02:37110.37 110.36 0.03%
SHV 2026-04-27 12:03:35110.37 110.36 0.02%
SHV 2026-04-27 16:03:37110.36 110.35 0.02%
SHV 2026-04-27 20:03:200.00 0.00 0.01%
2026-04-28
SHV 2026-04-28 04:03:34110.38 110.37 0.02%
SHV 2026-04-28 05:02:31110.38 110.36 0.02%
SHV 2026-04-28 08:03:33110.37 110.36 0.02%
SHV 2026-04-28 20:03:340.00 0.00 0.02%
SHV 2026-04-28 21:05:000.00 0.00 0.00%
2026-04-29
SHV 2026-04-29 04:03:44110.38 110.37 0.01%
SHV 2026-04-29 16:03:35110.38 110.37 0.00%
SHV 2026-04-29 19:02:46110.38 110.36 0.00%
SHV 2026-04-29 20:03:400.00 0.00 0.00%
2026-04-30
SHV 2026-04-30 04:03:31110.39 110.38 0.01%
SHV 2026-04-30 05:02:37110.39 110.38 0.02%
SHV 2026-04-30 06:03:35110.39 110.38 0.01%
SHV 2026-04-30 10:03:28110.39 110.38 0.02%
SHV 2026-04-30 19:02:51110.39 110.38 0.01%
SHV 2026-04-30 20:03:440.00 0.00 0.01%
2026-05-01
SHV 2026-05-01 04:03:40110.11 110.10 0.05%
SHV 2026-05-01 08:03:37110.10 110.09 0.04%
SHV 2026-05-01 15:02:41110.10 110.09 0.03%
SHV 2026-05-01 16:03:56110.10 110.09 -0.26%
SHV 2026-05-01 19:02:59110.11 110.10 0.04%
SHV 2026-05-01 20:03:330.00 0.00 0.04%
2026-05-04
SHV 2026-05-04 04:03:41110.11 110.10 0.02%
SHV 2026-05-04 16:03:34110.11 110.09 0.02%
SHV 2026-05-04 17:02:48110.11 110.10 0.02%
SHV 2026-05-04 20:03:410.00 0.00 0.02%
SHV 2026-05-04 21:05:200.00 0.00 0.00%
2026-05-05
SHV 2026-05-05 04:04:03110.12 110.11 0.00%
SHV 2026-05-05 10:03:31110.12 110.11 0.02%
SHV 2026-05-05 16:03:36110.12 110.11 0.00%
SHV 2026-05-05 17:02:33110.11 110.10 0.00%
SHV 2026-05-05 20:03:460.00 0.00 0.00%
2026-05-06
SHV 2026-05-06 04:03:55110.12 110.11 0.00%
SHV 2026-05-06 05:02:19110.12 110.11 0.02%
SHV 2026-05-06 06:03:16110.12 110.11 0.00%
SHV 2026-05-06 07:02:23110.13 110.12 0.02%
SHV 2026-05-06 19:02:15110.13 110.11 0.02%
SHV 2026-05-06 20:03:150.00 0.00 0.02%
2026-05-07
SHV 2026-05-07 04:03:16110.14 110.13 0.02%
SHV 2026-05-07 07:02:31110.14 110.13 0.00%
SHV 2026-05-07 10:03:11110.14 110.13 0.02%
SHV 2026-05-07 18:03:06110.15 110.13 0.02%
SHV 2026-05-07 19:02:21110.14 110.13 0.00%
SHV 2026-05-07 20:03:110.00 0.00 0.00%
2026-05-08
SHV 2026-05-08 04:03:19110.17 110.16 0.02%
SHV 2026-05-08 10:03:13110.17 110.16 0.04%
SHV 2026-05-08 12:03:18110.18 110.17 0.04%
SHV 2026-05-08 13:02:18110.18 110.17 0.05%
SHV 2026-05-08 19:02:19110.17 110.16 0.04%
SHV 2026-05-08 20:03:150.00 0.00 0.05%
2026-05-11
SHV 2026-05-11 04:03:20110.19 110.18 0.00%
SHV 2026-05-11 06:03:12110.19 110.17 0.00%
SHV 2026-05-11 07:02:15110.19 110.17 0.01%
SHV 2026-05-11 08:03:09110.19 110.18 0.00%
SHV 2026-05-11 09:02:18110.18 110.17 -0.01%
SHV 2026-05-11 10:03:11110.18 110.17 0.00%
SHV 2026-05-11 20:03:090.00 0.00 0.00%
2026-05-12
SHV 2026-05-12 04:03:19110.19 110.18 0.00%
SHV 2026-05-12 11:02:16110.19 110.18 0.01%
SHV 2026-05-12 16:03:22110.19 110.18 0.00%
SHV 2026-05-12 17:02:20110.19 110.18 0.01%
SHV 2026-05-12 18:03:07110.19 110.18 0.00%
SHV 2026-05-12 20:03:180.00 0.00 0.00%
2026-05-13
SHV 2026-05-13 04:03:24110.20 110.19 0.00%
SHV 2026-05-13 10:03:16110.20 110.19 0.02%
SHV 2026-05-13 20:03:150.00 0.00 0.02%
2026-05-14
SHV 2026-05-14 04:03:21110.21 110.20 0.03%
SHV 2026-05-14 07:02:23110.21 110.20 0.02%
SHV 2026-05-14 09:02:27110.21 110.20 0.03%
SHV 2026-05-14 16:02:15110.21 110.20 0.02%
SHV 2026-05-14 20:02:200.00 0.00 0.02%
2026-05-15
SHV 2026-05-15 04:02:19110.24 110.23 0.04%
SHV 2026-05-15 09:03:14110.24 110.23 0.05%
SHV 2026-05-15 20:02:260.00 0.00 0.05%
2026-05-18
SHV 2026-05-18 04:03:21110.24 110.23 0.00%
SHV 2026-05-18 06:03:26110.24 110.23 0.01%
SHV 2026-05-18 09:02:31110.25 110.24 0.01%
SHV 2026-05-18 10:03:09110.25 110.24 0.02%
SHV 2026-05-18 17:02:21110.26 110.25 0.02%
SHV 2026-05-18 20:03:130.00 0.00 0.02%
2026-05-19
SHV 2026-05-19 04:03:29110.26 110.25 0.00%
SHV 2026-05-19 08:03:14110.26 110.25 0.02%
SHV 2026-05-19 10:03:23110.27 110.26 0.02%
SHV 2026-05-19 20:03:170.00 0.00 0.02%
2026-05-20
SHV 2026-05-20 04:03:21110.28 110.27 0.01%
SHV 2026-05-20 10:03:11110.28 110.27 0.02%
SHV 2026-05-20 16:03:16110.28 110.27 0.01%
SHV 2026-05-20 20:03:090.00 0.00 0.01%
2026-05-21
SHV 2026-05-21 04:03:25110.29 110.28 0.02%
SHV 2026-05-21 20:03:170.00 0.00 0.00%
2026-05-22
SHV 2026-05-22 04:03:10110.32 110.31 0.02%
SHV 2026-05-22 05:02:35110.32 110.31 0.04%
SHV 2026-05-22 06:03:13110.32 110.31 0.02%
SHV 2026-05-22 10:03:15110.32 110.31 0.04%
SHV 2026-05-22 18:03:24110.31 110.30 0.02%
SHV 2026-05-22 20:03:110.00 0.00 0.04%


We do not provide financial advice. All displayed data is the result of experiments, and a subjective assessment. All decisions that will be made based on this data are made at your own risk. Thank you for understanding.